Chart from HIPPO_USDT_1h_history
Data from HIPPO_USDT_1h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 1784116 | 2026-01-26 18:00:00 | 0.000993 | 0.000993 | 0.000993 | 0.000993 | 0.0 |
| 1784679 | 2026-01-26 19:00:00 | 0.000993 | 0.000993 | 0.000993 | 0.000993 | 222491.2 |
| 1785244 | 2026-01-26 20:00:00 | 0.000989 | 0.000988 | 0.000989 | 0.000988 | 33704.45 |
| 1785811 | 2026-01-26 21:00:00 | 0.000981 | 0.000981 | 0.000981 | 0.000981 | 0.0 |
| 1786380 | 2026-01-26 22:00:00 | 0.000996 | 0.000996 | 0.000996 | 0.000996 | 0.0 |
| 1786951 | 2026-01-26 23:00:00 | 0.000988 | 0.000985 | 0.000988 | 0.000986 | 93206.92 |
| 1787524 | 2026-01-27 00:00:00 | 0.00099 | 0.00099 | 0.00099 | 0.00099 | 0.0 |
| 1788099 | 2026-01-27 01:00:00 | 0.000984 | 0.000984 | 0.000984 | 0.000984 | 0.0 |
| 1788676 | 2026-01-27 02:00:00 | 0.000987 | 0.000987 | 0.000987 | 0.000987 | 0.0 |
| 1789255 | 2026-01-27 03:00:00 | 0.000986 | 0.000986 | 0.000986 | 0.000986 | 0.0 |
| 1789836 | 2026-01-27 04:00:00 | 0.00098 | 0.000977 | 0.000978 | 0.000977 | 20182.92 |
| 1790419 | 2026-01-27 05:00:00 | 0.000977 | 0.000977 | 0.000977 | 0.000977 | 0.0 |
| 1791004 | 2026-01-27 06:00:00 | 0.000981 | 0.000981 | 0.000981 | 0.000981 | 0.0 |
| 1791591 | 2026-01-27 07:00:00 | 0.000968 | 0.000955 | 0.000968 | 0.000959 | 2023343.79 |
| 1792180 | 2026-01-27 08:00:00 | 0.000965 | 0.000963 | 0.000963 | 0.000965 | 181500.92 |
| 1792771 | 2026-01-27 09:00:00 | 0.00097 | 0.000969 | 0.000969 | 0.00097 | 92265.56 |
| 1793364 | 2026-01-27 10:00:00 | 0.000965 | 0.000965 | 0.000965 | 0.000965 | 0.0 |
| 1793959 | 2026-01-27 11:00:00 | 0.000968 | 0.000968 | 0.000968 | 0.000968 | 13188.59 |
| 1794556 | 2026-01-27 12:00:00 | 0.000966 | 0.000965 | 0.000965 | 0.000966 | 39637.72 |
| 1795155 | 2026-01-27 13:00:00 | 0.000957 | 0.000956 | 0.000956 | 0.000957 | 1055.38 |
| 1795756 | 2026-01-27 14:00:00 | 0.000958 | 0.000954 | 0.000954 | 0.000958 | 63870.74 |
| 1796359 | 2026-01-27 15:00:00 | 0.000958 | 0.000958 | 0.000958 | 0.000958 | 0.0 |
| 1796964 | 2026-01-27 16:00:00 | 0.000975 | 0.000971 | 0.000971 | 0.000974 | 133129.73 |
| 1797571 | 2026-01-27 17:00:00 | 0.000981 | 0.000981 | 0.000981 | 0.000981 | 0.0 |
| 1798180 | 2026-01-27 18:00:00 | 0.000971 | 0.000971 | 0.000971 | 0.000971 | 0.0 |
| 1798791 | 2026-01-27 19:00:00 | 0.000982 | 0.000982 | 0.000982 | 0.000982 | 0.0 |
| 1799404 | 2026-01-27 20:00:00 | 0.000979 | 0.000979 | 0.000979 | 0.000979 | 0.0 |
| 1800019 | 2026-01-27 21:00:00 | 0.000991 | 0.000988 | 0.000988 | 0.000991 | 72587.3 |
| 1800636 | 2026-01-27 22:00:00 | 0.000983 | 0.000983 | 0.000983 | 0.000983 | 0.0 |
| 1801255 | 2026-01-27 23:00:00 | 0.000985 | 0.000983 | 0.000983 | 0.000985 | 782.44 |
| 1801876 | 2026-01-28 00:00:00 | 0.000985 | 0.000985 | 0.000985 | 0.000985 | 0.0 |
| 1802499 | 2026-01-28 01:00:00 | 0.000985 | 0.000981 | 0.000981 | 0.000985 | 566612.04 |
| 1803124 | 2026-01-28 02:00:00 | 0.000976 | 0.000971 | 0.000971 | 0.000976 | 782.44 |
| 1803751 | 2026-01-28 03:00:00 | 0.000979 | 0.000977 | 0.000977 | 0.000979 | 33540.65 |
| 1804380 | 2026-01-28 04:00:00 | 0.000978 | 0.000978 | 0.000978 | 0.000978 | 0.0 |
| 1805011 | 2026-01-28 05:00:00 | 0.000973 | 0.000969 | 0.000969 | 0.000973 | 45541.26 |
| 1805644 | 2026-01-28 06:00:00 | 0.000976 | 0.000972 | 0.000972 | 0.000976 | 60439.31 |
| 1806279 | 2026-01-28 07:00:00 | 0.00097 | 0.00097 | 0.00097 | 0.00097 | 0.0 |
| 1806916 | 2026-01-28 08:00:00 | 0.000962 | 0.000962 | 0.000962 | 0.000962 | 0.0 |
| 1807555 | 2026-01-28 09:00:00 | 0.000967 | 0.000967 | 0.000967 | 0.000967 | 0.0 |
| 1808196 | 2026-01-28 10:00:00 | 0.000969 | 0.000969 | 0.000969 | 0.000969 | 24103.43 |
| 1808839 | 2026-01-28 11:00:00 | 0.000979 | 0.000979 | 0.000979 | 0.000979 | 0.0 |
| 1809484 | 2026-01-28 12:00:00 | 0.000978 | 0.000976 | 0.000977 | 0.000976 | 28652.4 |
| 1810131 | 2026-01-28 13:00:00 | 0.000963 | 0.000963 | 0.000963 | 0.000963 | 0.0 |
| 1810780 | 2026-01-28 14:00:00 | 0.000961 | 0.000958 | 0.000961 | 0.000958 | 16968.77 |
| 1811431 | 2026-01-28 15:00:00 | 0.000955 | 0.000954 | 0.000954 | 0.000955 | 137299.61 |
| 1812084 | 2026-01-28 16:00:00 | 0.000948 | 0.000948 | 0.000948 | 0.000948 | 0.0 |
| 1812739 | 2026-01-28 17:00:00 | 0.000944 | 0.000944 | 0.000944 | 0.000944 | 0.0 |
| 1813396 | 2026-01-28 18:00:00 | 0.000947 | 0.000935 | 0.000947 | 0.000935 | 32187.7 |
| 1814055 | 2026-01-28 19:00:00 | 0.000939 | 0.000939 | 0.000939 | 0.000939 | 0.0 |
| 1814716 | 2026-01-28 20:00:00 | 0.000957 | 0.000955 | 0.000955 | 0.000957 | 782.44 |
| 1815379 | 2026-01-28 21:00:00 | 0.000951 | 0.000949 | 0.000951 | 0.000949 | 6312.46 |
| 1816044 | 2026-01-28 22:00:00 | 0.000959 | 0.000959 | 0.000959 | 0.000959 | 0.0 |
| 1816711 | 2026-01-28 23:00:00 | 0.00096 | 0.000957 | 0.00096 | 0.000957 | 2089.75 |
| 1817380 | 2026-01-29 00:00:00 | 0.000944 | 0.000944 | 0.000944 | 0.000944 | 0.0 |
| 1818051 | 2026-01-29 01:00:00 | 0.000945 | 0.000945 | 0.000945 | 0.000945 | 6338.47 |
| 1818724 | 2026-01-29 02:00:00 | 0.000939 | 0.000937 | 0.000939 | 0.000937 | 8537.88 |
| 1819399 | 2026-01-29 03:00:00 | 0.000919 | 0.000919 | 0.000919 | 0.000919 | 0.0 |
| 1820076 | 2026-01-29 04:00:00 | 0.000905 | 0.000903 | 0.000903 | 0.000905 | 39364.0 |
| 1820755 | 2026-01-29 05:00:00 | 0.000912 | 0.000912 | 0.000912 | 0.000912 | 0.0 |
| 1821436 | 2026-01-29 06:00:00 | 0.000913 | 0.000912 | 0.000913 | 0.000912 | 21885.0 |
| 1822119 | 2026-01-29 07:00:00 | 0.000919 | 0.000918 | 0.000918 | 0.000919 | 27144.4 |
| 1822804 | 2026-01-29 08:00:00 | 0.00092 | 0.00092 | 0.00092 | 0.00092 | 0.0 |
| 1823491 | 2026-01-29 09:00:00 | 0.000912 | 0.000912 | 0.000912 | 0.000912 | 0.0 |
| 1824180 | 2026-01-29 10:00:00 | 0.00091 | 0.00091 | 0.00091 | 0.00091 | 0.0 |
| 1824871 | 2026-01-29 11:00:00 | 0.000903 | 0.000896 | 0.000897 | 0.000903 | 98342.11 |
| 1825564 | 2026-01-29 12:00:00 | 0.000894 | 0.00089 | 0.000894 | 0.00089 | 15862.03 |
| 1826259 | 2026-01-29 13:00:00 | 0.000886 | 0.000886 | 0.000886 | 0.000886 | 0.0 |
| 1826956 | 2026-01-29 14:00:00 | 0.000889 | 0.000889 | 0.000889 | 0.000889 | 0.0 |
| 1827655 | 2026-01-29 15:00:00 | 0.000864 | 0.000859 | 0.000864 | 0.000859 | 404956.75 |
| 1828356 | 2026-01-29 16:00:00 | 0.000849 | 0.000849 | 0.000849 | 0.000849 | 0.0 |
| 1829059 | 2026-01-29 17:00:00 | 0.000868 | 0.000862 | 0.000862 | 0.000868 | 263185.11 |
| 1829764 | 2026-01-29 18:00:00 | 0.000848 | 0.000847 | 0.000847 | 0.000848 | 333846.21 |
| 1830471 | 2026-01-29 19:00:00 | 0.000838 | 0.000838 | 0.000838 | 0.000838 | 0.0 |
| 1831180 | 2026-01-29 20:00:00 | 0.000847 | 0.000844 | 0.000847 | 0.000844 | 15763.33 |
| 1831891 | 2026-01-29 21:00:00 | 0.000854 | 0.000852 | 0.000852 | 0.000854 | 18021.64 |
| 1832604 | 2026-01-29 22:00:00 | 0.000859 | 0.000857 | 0.000857 | 0.000858 | 23878.05 |
| 1833319 | 2026-01-29 23:00:00 | 0.000865 | 0.000865 | 0.000865 | 0.000865 | 0.0 |
| 1834036 | 2026-01-30 00:00:00 | 0.000866 | 0.000866 | 0.000866 | 0.000866 | 0.0 |
| 1834755 | 2026-01-30 01:00:00 | 0.000867 | 0.000866 | 0.000866 | 0.000867 | 19018.78 |
| 1835476 | 2026-01-30 02:00:00 | 0.000857 | 0.000856 | 0.000857 | 0.000856 | 50880.45 |
| 1836199 | 2026-01-30 03:00:00 | 0.000849 | 0.000849 | 0.000849 | 0.000849 | 0.0 |
| 1836924 | 2026-01-30 04:00:00 | 0.000849 | 0.000849 | 0.000849 | 0.000849 | 0.0 |
| 1837651 | 2026-01-30 05:00:00 | 0.000853 | 0.000853 | 0.000853 | 0.000853 | 0.0 |
| 1838380 | 2026-01-30 06:00:00 | 0.000869 | 0.000868 | 0.000869 | 0.000868 | 92102.2 |
| 1839111 | 2026-01-30 07:00:00 | 0.000857 | 0.000857 | 0.000857 | 0.000857 | 0.0 |
| 1839844 | 2026-01-30 08:00:00 | 0.000856 | 0.000856 | 0.000856 | 0.000856 | 0.0 |
| 1840579 | 2026-01-30 09:00:00 | 0.000857 | 0.000856 | 0.000857 | 0.000856 | 13396.0 |
| 1841316 | 2026-01-30 10:00:00 | 0.000856 | 0.000856 | 0.000856 | 0.000856 | 0.0 |
| 1842055 | 2026-01-30 11:00:00 | 0.000863 | 0.00086 | 0.00086 | 0.000863 | 2318.4 |
| 1842796 | 2026-01-30 12:00:00 | 0.000871 | 0.00087 | 0.00087 | 0.000871 | 8302.89 |
| 1843539 | 2026-01-30 13:00:00 | 0.000857 | 0.000855 | 0.000855 | 0.000857 | 2571.27 |
| 1844284 | 2026-01-30 14:00:00 | 0.000844 | 0.000844 | 0.000844 | 0.000844 | 0.0 |
| 1845031 | 2026-01-30 15:00:00 | 0.000853 | 0.000853 | 0.000853 | 0.000853 | 0.0 |
| 1845780 | 2026-01-30 16:00:00 | 0.000857 | 0.000857 | 0.000857 | 0.000857 | 0.0 |
| 1846531 | 2026-01-30 17:00:00 | 0.000857 | 0.000855 | 0.000857 | 0.000855 | 12205.69 |
| 1847284 | 2026-01-30 18:00:00 | 0.000849 | 0.000849 | 0.000849 | 0.000849 | 0.0 |
| 1848039 | 2026-01-30 19:00:00 | 0.000861 | 0.000861 | 0.000861 | 0.000861 | 56620.09 |
| 1848796 | 2026-01-30 20:00:00 | 0.000858 | 0.000854 | 0.000858 | 0.000855 | 61295.04 |
| 1849555 | 2026-01-30 21:00:00 | 0.000842 | 0.00084 | 0.00084 | 0.000842 | 13470.28 |
| 1850316 | 2026-01-30 22:00:00 | 0.000856 | 0.000854 | 0.000856 | 0.000854 | 210636.05 |
| 1851079 | 2026-01-30 23:00:00 | 0.000851 | 0.00085 | 0.00085 | 0.000851 | 100000.0 |
| 1851844 | 2026-01-31 00:00:00 | 0.000856 | 0.000853 | 0.000853 | 0.000855 | 32528.97 |
| 1852611 | 2026-01-31 01:00:00 | 0.000851 | 0.000851 | 0.000851 | 0.000851 | 2664.8 |
| 1853380 | 2026-01-31 02:00:00 | 0.00085 | 0.00085 | 0.00085 | 0.00085 | 0.0 |
| 1854151 | 2026-01-31 03:00:00 | 0.000848 | 0.000848 | 0.000848 | 0.000848 | 0.0 |
| 1854924 | 2026-01-31 04:00:00 | 0.000854 | 0.000854 | 0.000854 | 0.000854 | 0.0 |
| 1855699 | 2026-01-31 05:00:00 | 0.000873 | 0.000862 | 0.000872 | 0.000872 | 227464.29 |
| 1856476 | 2026-01-31 06:00:00 | 0.000863 | 0.000863 | 0.000863 | 0.000863 | 0.0 |
| 1857255 | 2026-01-31 07:00:00 | 0.000851 | 0.000851 | 0.000851 | 0.000851 | 23474.17 |
| 1858036 | 2026-01-31 08:00:00 | 0.000854 | 0.000854 | 0.000854 | 0.000854 | 0.0 |
| 1858819 | 2026-01-31 09:00:00 | 0.000843 | 0.000842 | 0.000843 | 0.000842 | 211412.87 |
| 1859604 | 2026-01-31 10:00:00 | 0.000846 | 0.000846 | 0.000846 | 0.000846 | 0.0 |
| 1860391 | 2026-01-31 11:00:00 | 0.00084 | 0.000839 | 0.000839 | 0.00084 | 2380.95 |
| 1861180 | 2026-01-31 12:00:00 | 0.000841 | 0.000841 | 0.000841 | 0.000841 | 0.0 |
| 1861971 | 2026-01-31 13:00:00 | 0.000833 | 0.000831 | 0.000833 | 0.000831 | 26114.26 |
| 1862764 | 2026-01-31 14:00:00 | 0.000832 | 0.000827 | 0.000827 | 0.000828 | 118670.96 |
| 1863559 | 2026-01-31 15:00:00 | 0.000779 | 0.000765 | 0.000778 | 0.000766 | 1217527.84 |
| 1864356 | 2026-01-31 16:00:00 | 0.000769 | 0.000755 | 0.000759 | 0.000757 | 1998300.27 |
| 1865155 | 2026-01-31 17:00:00 | 0.000751 | 0.000749 | 0.000749 | 0.000751 | 451520.11 |
| 1865956 | 2026-01-31 18:00:00 | 0.00066 | 0.00065 | 0.00065 | 0.000657 | 553267.29 |
| 1866759 | 2026-01-31 19:00:00 | 0.00067 | 0.000633 | 0.000633 | 0.000654 | 2398678.46 |
| 1867564 | 2026-01-31 20:00:00 | 0.000708 | 0.000689 | 0.000693 | 0.000701 | 679951.85 |
| 1868371 | 2026-01-31 21:00:00 | 0.000699 | 0.00069 | 0.00069 | 0.000699 | 27869.95 |
| 1869180 | 2026-01-31 22:00:00 | 0.000712 | 0.000709 | 0.000709 | 0.000712 | 26029.99 |
| 1869991 | 2026-01-31 23:00:00 | 0.000708 | 0.000707 | 0.000708 | 0.000707 | 47100.42 |
| 1870804 | 2026-02-01 00:00:00 | 0.000713 | 0.000706 | 0.000713 | 0.000708 | 203402.75 |
| 1871619 | 2026-02-01 01:00:00 | 0.000733 | 0.000731 | 0.000732 | 0.000733 | 20952.7 |
| 1872436 | 2026-02-01 02:00:00 | 0.000728 | 0.000728 | 0.000728 | 0.000728 | 4553.46 |
| 1873255 | 2026-02-01 03:00:00 | 0.000724 | 0.000724 | 0.000724 | 0.000724 | 0.0 |
| 1874076 | 2026-02-01 04:00:00 | 0.000723 | 0.00072 | 0.000723 | 0.000722 | 31936.63 |
| 1874899 | 2026-02-01 05:00:00 | 0.000733 | 0.00073 | 0.000733 | 0.000733 | 74564.55 |
| 1875724 | 2026-02-01 06:00:00 | 0.000741 | 0.000735 | 0.000735 | 0.000737 | 420154.16 |
| 1876551 | 2026-02-01 07:00:00 | 0.000724 | 0.000724 | 0.000724 | 0.000724 | 11283.95 |
| 1877380 | 2026-02-01 08:00:00 | 0.000717 | 0.000717 | 0.000717 | 0.000717 | 2364.79 |
| 1878211 | 2026-02-01 09:00:00 | 0.000723 | 0.000722 | 0.000723 | 0.000722 | 134176.56 |
| 1879044 | 2026-02-01 10:00:00 | 0.000725 | 0.000725 | 0.000725 | 0.000725 | 0.0 |
| 1879879 | 2026-02-01 11:00:00 | 0.000714 | 0.00071 | 0.00071 | 0.000714 | 167193.86 |
| 1880716 | 2026-02-01 12:00:00 | 0.000714 | 0.000714 | 0.000714 | 0.000714 | 0.0 |
| 1881555 | 2026-02-01 13:00:00 | 0.000713 | 0.000709 | 0.000709 | 0.000712 | 167198.39 |
| 1882396 | 2026-02-01 14:00:00 | 0.000715 | 0.000715 | 0.000715 | 0.000715 | 0.0 |
| 1883239 | 2026-02-01 15:00:00 | 0.000719 | 0.000716 | 0.000719 | 0.000716 | 6713.76 |
| 1884084 | 2026-02-01 16:00:00 | 0.000706 | 0.000706 | 0.000706 | 0.000706 | 0.0 |
| 1884931 | 2026-02-01 17:00:00 | 0.000713 | 0.000713 | 0.000713 | 0.000713 | 0.0 |
| 1885780 | 2026-02-01 18:00:00 | 0.000708 | 0.000708 | 0.000708 | 0.000708 | 10817.99 |
| 1886631 | 2026-02-01 19:00:00 | 0.000696 | 0.000696 | 0.000696 | 0.000696 | 0.0 |
| 1887484 | 2026-02-01 20:00:00 | 0.000685 | 0.000684 | 0.000685 | 0.000684 | 2823.5 |
| 1888339 | 2026-02-01 21:00:00 | 0.000669 | 0.000668 | 0.000669 | 0.000668 | 6884.06 |
| 1889196 | 2026-02-01 22:00:00 | 0.000665 | 0.00066 | 0.00066 | 0.000665 | 64059.6 |
| 1890055 | 2026-02-01 23:00:00 | 0.00066 | 0.00066 | 0.00066 | 0.00066 | 0.0 |
| 1890916 | 2026-02-02 00:00:00 | 0.000652 | 0.000652 | 0.000652 | 0.000652 | 0.0 |
| 1891779 | 2026-02-02 01:00:00 | 0.000659 | 0.000657 | 0.000657 | 0.000658 | 51908.46 |
| 1892644 | 2026-02-02 02:00:00 | 0.000648 | 0.000648 | 0.000648 | 0.000648 | 0.0 |
| 1893511 | 2026-02-02 03:00:00 | 0.000645 | 0.000645 | 0.000645 | 0.000645 | 0.0 |
| 1894380 | 2026-02-02 04:00:00 | 0.00064 | 0.000636 | 0.000636 | 0.00064 | 500000.0 |
| 1895251 | 2026-02-02 05:00:00 | 0.000666 | 0.000663 | 0.000666 | 0.000664 | 180508.38 |
| 1896124 | 2026-02-02 06:00:00 | 0.000654 | 0.000652 | 0.000653 | 0.000652 | 629566.48 |
| 1896999 | 2026-02-02 07:00:00 | 0.000661 | 0.000661 | 0.000661 | 0.000661 | 0.0 |
| 1897876 | 2026-02-02 08:00:00 | 0.000659 | 0.000659 | 0.000659 | 0.000659 | 121951.32 |
| 1898755 | 2026-02-02 09:00:00 | 0.000667 | 0.000667 | 0.000667 | 0.000667 | 49460.26 |
| 1899636 | 2026-02-02 10:00:00 | 0.000668 | 0.000667 | 0.000667 | 0.000668 | 21849.33 |
| 1900519 | 2026-02-02 11:00:00 | 0.000672 | 0.000669 | 0.000669 | 0.000672 | 2976.19 |
| 1901404 | 2026-02-02 12:00:00 | 0.000675 | 0.000673 | 0.000675 | 0.000673 | 3275.0 |
| 1902291 | 2026-02-02 13:00:00 | 0.000679 | 0.000679 | 0.000679 | 0.000679 | 0.0 |
| 1903180 | 2026-02-02 14:00:00 | 0.000676 | 0.000674 | 0.000674 | 0.000676 | 122211.61 |
| 1904071 | 2026-02-02 15:00:00 | 0.000682 | 0.000682 | 0.000682 | 0.000682 | 0.0 |
| 1904964 | 2026-02-02 16:00:00 | 0.000702 | 0.000701 | 0.000701 | 0.000702 | 23056.0 |
| 1905859 | 2026-02-02 17:00:00 | 0.000708 | 0.0007 | 0.0007 | 0.000708 | 3014.86 |
| 1906756 | 2026-02-02 18:00:00 | 0.000706 | 0.000706 | 0.000706 | 0.000706 | 15580.74 |
| 1907655 | 2026-02-02 19:00:00 | 0.000727 | 0.000726 | 0.000727 | 0.000727 | 21704.06 |
| 1908556 | 2026-02-02 20:00:00 | 0.000731 | 0.000727 | 0.000731 | 0.000727 | 15130.67 |
| 1909459 | 2026-02-02 21:00:00 | 0.000732 | 0.000732 | 0.000732 | 0.000732 | 0.0 |
| 1910364 | 2026-02-02 22:00:00 | 0.000731 | 0.000731 | 0.000731 | 0.000731 | 0.0 |
| 1911271 | 2026-02-02 23:00:00 | 0.00075 | 0.000748 | 0.000748 | 0.00075 | 15036.98 |
| 1912180 | 2026-02-03 00:00:00 | 0.000738 | 0.000738 | 0.000738 | 0.000738 | 0.0 |
| 1913091 | 2026-02-03 01:00:00 | 0.000747 | 0.000747 | 0.000747 | 0.000747 | 0.0 |
| 1914004 | 2026-02-03 02:00:00 | 0.000739 | 0.000738 | 0.000739 | 0.000738 | 78663.4 |
| 1914919 | 2026-02-03 03:00:00 | 0.000727 | 0.000726 | 0.000726 | 0.000727 | 3693.7 |
| 1915836 | 2026-02-03 04:00:00 | 0.000728 | 0.000726 | 0.000726 | 0.000728 | 2308.86 |
| 1916755 | 2026-02-03 05:00:00 | 0.000728 | 0.000728 | 0.000728 | 0.000728 | 0.0 |
| 1917676 | 2026-02-03 06:00:00 | 0.00072 | 0.00072 | 0.00072 | 0.00072 | 0.0 |
| 1918599 | 2026-02-03 07:00:00 | 0.000719 | 0.000719 | 0.000719 | 0.000719 | 0.0 |
| 1919524 | 2026-02-03 08:00:00 | 0.000722 | 0.000719 | 0.000721 | 0.000719 | 22301.44 |
| 1920451 | 2026-02-03 09:00:00 | 0.000725 | 0.000723 | 0.000723 | 0.000725 | 7300.0 |
| 1921380 | 2026-02-03 10:00:00 | 0.000721 | 0.000721 | 0.000721 | 0.000721 | 0.0 |
| 1922311 | 2026-02-03 11:00:00 | 0.000723 | 0.000723 | 0.000723 | 0.000723 | 2766.25 |
| 1923244 | 2026-02-03 12:00:00 | 0.000727 | 0.000727 | 0.000727 | 0.000727 | 0.0 |
| 1924179 | 2026-02-03 13:00:00 | 0.000741 | 0.000741 | 0.000741 | 0.000741 | 0.0 |
| 1925116 | 2026-02-03 14:00:00 | 0.000726 | 0.000726 | 0.000726 | 0.000726 | 0.0 |
| 1926055 | 2026-02-03 15:00:00 | 0.000714 | 0.000707 | 0.000714 | 0.000707 | 24045.26 |
| 1926996 | 2026-02-03 16:00:00 | 0.000722 | 0.000722 | 0.000722 | 0.000722 | 0.0 |
| 1927939 | 2026-02-03 17:00:00 | 0.000707 | 0.000705 | 0.000706 | 0.000707 | 23371.02 |
| 1928884 | 2026-02-03 18:00:00 | 0.000695 | 0.000694 | 0.000695 | 0.000694 | 1261904.9 |
| 1929831 | 2026-02-03 19:00:00 | 0.00068 | 0.000676 | 0.000676 | 0.00068 | 3021.61 |
| 1930780 | 2026-02-03 20:00:00 | 0.000715 | 0.000714 | 0.000715 | 0.000714 | 129208.0 |
| 1931731 | 2026-02-03 21:00:00 | 0.000733 | 0.000732 | 0.000732 | 0.000733 | 2736.89 |
| 1932684 | 2026-02-03 22:00:00 | 0.000732 | 0.00073 | 0.00073 | 0.000732 | 3119.1 |
| 1933639 | 2026-02-03 23:00:00 | 0.000739 | 0.000739 | 0.000739 | 0.000739 | 12514.55 |
| 1934596 | 2026-02-04 00:00:00 | 0.000755 | 0.000747 | 0.000747 | 0.000749 | 1333433.03 |
| 1935555 | 2026-02-04 01:00:00 | 0.000763 | 0.000763 | 0.000763 | 0.000763 | 0.0 |
| 1936516 | 2026-02-04 02:00:00 | 0.000753 | 0.000753 | 0.000753 | 0.000753 | 0.0 |
| 1937479 | 2026-02-04 03:00:00 | 0.000749 | 0.000749 | 0.000749 | 0.000749 | 0.0 |
| 1938444 | 2026-02-04 04:00:00 | 0.000751 | 0.000751 | 0.000751 | 0.000751 | 0.0 |
| 1939411 | 2026-02-04 05:00:00 | 0.000733 | 0.000733 | 0.000733 | 0.000733 | 0.0 |
| 1940380 | 2026-02-04 06:00:00 | 0.000737 | 0.000737 | 0.000737 | 0.000737 | 0.0 |
| 1941351 | 2026-02-04 07:00:00 | 0.000738 | 0.000738 | 0.000738 | 0.000738 | 0.0 |
| 1942324 | 2026-02-04 08:00:00 | 0.00073 | 0.000727 | 0.000727 | 0.00073 | 109589.04 |
| 1943299 | 2026-02-04 09:00:00 | 0.000731 | 0.000731 | 0.000731 | 0.000731 | 0.0 |
| 1944276 | 2026-02-04 10:00:00 | 0.000721 | 0.00072 | 0.00072 | 0.000721 | 4090.8 |
| 1945255 | 2026-02-04 11:00:00 | 0.000733 | 0.000731 | 0.000731 | 0.000732 | 1013684.94 |
| 1946236 | 2026-02-04 12:00:00 | 0.000731 | 0.000731 | 0.000731 | 0.000731 | 0.0 |
| 1947219 | 2026-02-04 13:00:00 | 0.00073 | 0.000729 | 0.00073 | 0.000729 | 14952.76 |
| 1948204 | 2026-02-04 14:00:00 | 0.000713 | 0.000711 | 0.000711 | 0.000713 | 19252.64 |
| 1949191 | 2026-02-04 15:00:00 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0 |
| 1950180 | 2026-02-04 16:00:00 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0 |
| 1951171 | 2026-02-04 17:00:00 | 0.000706 | 0.000706 | 0.000706 | 0.000706 | 141643.05 |
| 1952164 | 2026-02-04 18:00:00 | 0.000708 | 0.000702 | 0.000708 | 0.000702 | 101660.54 |
| 1953159 | 2026-02-04 19:00:00 | 0.000711 | 0.000711 | 0.000711 | 0.000711 | 0.0 |
| 1954156 | 2026-02-04 20:00:00 | 0.000741 | 0.000741 | 0.000741 | 0.000741 | 0.0 |
| 1955155 | 2026-02-04 21:00:00 | 0.000723 | 0.000723 | 0.000723 | 0.000723 | 0.0 |
| 1956155 | 2026-02-04 22:00:00 | 0.000721 | 0.000721 | 0.000721 | 0.000721 | 0.0 |
| 1957155 | 2026-02-04 23:00:00 | 0.000726 | 0.000724 | 0.000726 | 0.000724 | 758383.43 |
| 1958155 | 2026-02-05 00:00:00 | 0.000734 | 0.000733 | 0.000734 | 0.000733 | 10914.49 |
| 1959155 | 2026-02-05 01:00:00 | 0.000752 | 0.000751 | 0.000752 | 0.000751 | 2941.91 |
| 1960155 | 2026-02-05 02:00:00 | 0.000735 | 0.000733 | 0.000733 | 0.000735 | 107151.16 |
| 1961155 | 2026-02-05 03:00:00 | 0.000738 | 0.000738 | 0.000738 | 0.000738 | 4262.52 |
| 1962155 | 2026-02-05 04:00:00 | 0.000727 | 0.000727 | 0.000727 | 0.000727 | 0.0 |
| 1963155 | 2026-02-05 05:00:00 | 0.000725 | 0.000724 | 0.000725 | 0.000725 | 43540.84 |
| 1964155 | 2026-02-05 06:00:00 | 0.000722 | 0.000722 | 0.000722 | 0.000722 | 0.0 |
| 1965155 | 2026-02-05 07:00:00 | 0.000723 | 0.000723 | 0.000723 | 0.000723 | 0.0 |
| 1966155 | 2026-02-05 08:00:00 | 0.000723 | 0.000723 | 0.000723 | 0.000723 | 0.0 |
| 1967155 | 2026-02-05 09:00:00 | 0.000728 | 0.000728 | 0.000728 | 0.000728 | 0.0 |
| 1968155 | 2026-02-05 10:00:00 | 0.000728 | 0.000728 | 0.000728 | 0.000728 | 0.0 |
| 1969155 | 2026-02-05 11:00:00 | 0.00072 | 0.000715 | 0.000715 | 0.00072 | 5125.54 |
| 1970155 | 2026-02-05 12:00:00 | 0.000718 | 0.000716 | 0.000718 | 0.000716 | 1410.61 |
| 1971155 | 2026-02-05 13:00:00 | 0.000703 | 0.000703 | 0.000703 | 0.000703 | 0.0 |
| 1972155 | 2026-02-05 14:00:00 | 0.000703 | 0.000694 | 0.000694 | 0.000703 | 123307.64 |
| 1973155 | 2026-02-05 15:00:00 | 0.000707 | 0.000707 | 0.000707 | 0.000707 | 0.0 |
| 1974155 | 2026-02-05 16:00:00 | 0.000668 | 0.000668 | 0.000668 | 0.000668 | 0.0 |
| 1975155 | 2026-02-05 17:00:00 | 0.000688 | 0.000688 | 0.000688 | 0.000688 | 0.0 |
| 1976155 | 2026-02-05 18:00:00 | 0.000654 | 0.000654 | 0.000654 | 0.000654 | 0.0 |
| 1977155 | 2026-02-05 19:00:00 | 0.000662 | 0.00066 | 0.000662 | 0.00066 | 265108.73 |
| 1978155 | 2026-02-05 20:00:00 | 0.000654 | 0.000654 | 0.000654 | 0.000654 | 0.0 |
| 1979155 | 2026-02-05 21:00:00 | 0.000644 | 0.000636 | 0.000636 | 0.000644 | 6414.29 |
| 1980155 | 2026-02-05 22:00:00 | 0.000632 | 0.000632 | 0.000632 | 0.000632 | 0.0 |
| 1981155 | 2026-02-05 23:00:00 | 0.000648 | 0.000648 | 0.000648 | 0.000648 | 0.0 |
| 1982155 | 2026-02-06 00:00:00 | 0.000642 | 0.000636 | 0.000636 | 0.000642 | 2553.31 |
| 1983155 | 2026-02-06 01:00:00 | 0.000627 | 0.000627 | 0.000627 | 0.000627 | 0.0 |
| 1984155 | 2026-02-06 02:00:00 | 0.00064 | 0.000629 | 0.00064 | 0.000629 | 766771.65 |
| 1985155 | 2026-02-06 03:00:00 | 0.000631 | 0.000628 | 0.000628 | 0.000631 | 2663.19 |
| 1986155 | 2026-02-06 04:00:00 | 0.000634 | 0.000634 | 0.000634 | 0.000634 | 0.0 |
| 1987155 | 2026-02-06 05:00:00 | 0.000639 | 0.000636 | 0.000636 | 0.000639 | 2681.71 |
| 1988155 | 2026-02-06 06:00:00 | 0.000657 | 0.000655 | 0.000657 | 0.000655 | 31538.08 |
| 1989155 | 2026-02-06 07:00:00 | 0.000646 | 0.000646 | 0.000646 | 0.000646 | 0.0 |
| 1990155 | 2026-02-06 08:00:00 | 0.000643 | 0.000643 | 0.000643 | 0.000643 | 0.0 |
| 1991155 | 2026-02-06 09:00:00 | 0.000645 | 0.000645 | 0.000645 | 0.000645 | 0.0 |
| 1992155 | 2026-02-06 10:00:00 | 0.000655 | 0.000654 | 0.000654 | 0.000655 | 9160.3 |
| 1993155 | 2026-02-06 11:00:00 | 0.000661 | 0.000656 | 0.000661 | 0.000656 | 3048.78 |
| 1994155 | 2026-02-06 12:00:00 | 0.000663 | 0.000663 | 0.000663 | 0.000663 | 0.0 |
| 1995155 | 2026-02-06 13:00:00 | 0.000662 | 0.000662 | 0.000662 | 0.000662 | 0.0 |
| 1996155 | 2026-02-06 14:00:00 | 0.00067 | 0.000666 | 0.000666 | 0.00067 | 2488.07 |
| 1997155 | 2026-02-06 15:00:00 | 0.00068 | 0.000675 | 0.00068 | 0.000675 | 23533.0 |
| 1998155 | 2026-02-06 16:00:00 | 0.000691 | 0.000688 | 0.000688 | 0.000691 | 2391.04 |
| 1999155 | 2026-02-06 17:00:00 | 0.000719 | 0.000719 | 0.000719 | 0.000719 | 0.0 |
| 2000155 | 2026-02-06 18:00:00 | 0.00072 | 0.000705 | 0.00072 | 0.000707 | 289297.23 |
| 2001155 | 2026-02-06 19:00:00 | 0.000701 | 0.000697 | 0.000701 | 0.000699 | 245527.61 |
| 2002155 | 2026-02-06 20:00:00 | 0.00071 | 0.000707 | 0.00071 | 0.000707 | 2457.67 |
| 2003155 | 2026-02-06 21:00:00 | 0.000706 | 0.000706 | 0.000706 | 0.000706 | 0.0 |
| 2004155 | 2026-02-06 22:00:00 | 0.000713 | 0.000711 | 0.000713 | 0.000711 | 311397.0 |
| 2005155 | 2026-02-06 23:00:00 | 0.000724 | 0.000723 | 0.000724 | 0.000723 | 137505.0 |
| 2006155 | 2026-02-07 00:00:00 | 0.00072 | 0.000716 | 0.00072 | 0.000716 | 8368.2 |
| 2007155 | 2026-02-07 01:00:00 | 0.0007 | 0.000694 | 0.0007 | 0.000694 | 3541.89 |
| 2008155 | 2026-02-07 02:00:00 | 0.000699 | 0.000699 | 0.000699 | 0.000699 | 0.0 |
| 2009155 | 2026-02-07 03:00:00 | 0.000708 | 0.000708 | 0.000708 | 0.000708 | 0.0 |
| 2010155 | 2026-02-07 04:00:00 | 0.000698 | 0.000698 | 0.000698 | 0.000698 | 0.0 |
| 2011155 | 2026-02-07 05:00:00 | 0.000694 | 0.000694 | 0.000694 | 0.000694 | 0.0 |
| 2012155 | 2026-02-07 06:00:00 | 0.000692 | 0.00069 | 0.00069 | 0.000692 | 20718.15 |
| 2013155 | 2026-02-07 07:00:00 | 0.000685 | 0.000685 | 0.000685 | 0.000685 | 0.0 |
| 2014155 | 2026-02-07 08:00:00 | 0.00067 | 0.00067 | 0.00067 | 0.00067 | 0.0 |
| 2015155 | 2026-02-07 09:00:00 | 0.000677 | 0.000677 | 0.000677 | 0.000677 | 0.0 |
| 2016155 | 2026-02-07 10:00:00 | 0.000677 | 0.000677 | 0.000677 | 0.000677 | 0.0 |
| 2017155 | 2026-02-07 11:00:00 | 0.000677 | 0.000672 | 0.000672 | 0.000677 | 2954.2 |
| 2018155 | 2026-02-07 12:00:00 | 0.000682 | 0.000676 | 0.000676 | 0.000682 | 58559.46 |
| 2019155 | 2026-02-07 13:00:00 | 0.000693 | 0.000693 | 0.000693 | 0.000693 | 0.0 |
| 2020155 | 2026-02-07 14:00:00 | 0.000689 | 0.000689 | 0.000689 | 0.000689 | 0.0 |
| 2021155 | 2026-02-07 15:00:00 | 0.000682 | 0.000682 | 0.000682 | 0.000682 | 0.0 |
| 2022155 | 2026-02-07 16:00:00 | 0.000691 | 0.000689 | 0.000689 | 0.000691 | 2329.65 |
| 2023155 | 2026-02-07 17:00:00 | 0.00069 | 0.00069 | 0.00069 | 0.00069 | 0.0 |
| 2024155 | 2026-02-07 18:00:00 | 0.000693 | 0.000693 | 0.000693 | 0.000693 | 0.0 |
| 2025155 | 2026-02-07 19:00:00 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 1730652.44 |
| 2026155 | 2026-02-07 20:00:00 | 0.000697 | 0.000697 | 0.000697 | 0.000697 | 0.0 |
| 2027155 | 2026-02-07 21:00:00 | 0.000702 | 0.000701 | 0.000702 | 0.000701 | 4298.93 |
| 2028155 | 2026-02-07 22:00:00 | 0.000707 | 0.000704 | 0.000704 | 0.000706 | 15381.52 |
| 2029155 | 2026-02-07 23:00:00 | 0.000704 | 0.000704 | 0.000704 | 0.000704 | 0.0 |
| 2030155 | 2026-02-08 00:00:00 | 0.000699 | 0.000699 | 0.000699 | 0.000699 | 0.0 |
| 2031155 | 2026-02-08 01:00:00 | 0.000696 | 0.000696 | 0.000696 | 0.000696 | 0.0 |
| 2032155 | 2026-02-08 02:00:00 | 0.000695 | 0.000695 | 0.000695 | 0.000695 | 59949.48 |
| 2033155 | 2026-02-08 03:00:00 | 0.000698 | 0.000698 | 0.000698 | 0.000698 | 0.0 |
| 2034155 | 2026-02-08 04:00:00 | 0.000692 | 0.000691 | 0.000691 | 0.000692 | 2921.67 |
| 2035155 | 2026-02-08 05:00:00 | 0.000694 | 0.000694 | 0.000694 | 0.000694 | 0.0 |
| 2035656 | 2026-01-18 11:00:00 | 0.001109 | 0.0011 | 0.0011 | 0.001104 | 541535.65 |
| 2035657 | 2026-01-18 12:00:00 | 0.00111 | 0.001102 | 0.001104 | 0.001102 | 544611.99 |
| 2035658 | 2026-01-18 13:00:00 | 0.001111 | 0.0011 | 0.001102 | 0.001108 | 741855.89 |
| 2035659 | 2026-01-18 14:00:00 | 0.00111 | 0.001096 | 0.001108 | 0.001106 | 301187.44 |
| 2035660 | 2026-01-18 15:00:00 | 0.001124 | 0.001102 | 0.001106 | 0.001124 | 407433.41 |
| 2035661 | 2026-01-18 16:00:00 | 0.001127 | 0.001114 | 0.001124 | 0.00112 | 921543.9 |
| 2035662 | 2026-01-18 17:00:00 | 0.001122 | 0.001108 | 0.00112 | 0.001118 | 6054106.21 |
| 2035663 | 2026-01-18 18:00:00 | 0.001132 | 0.001118 | 0.001118 | 0.001131 | 385087.56 |
| 2035664 | 2026-01-18 19:00:00 | 0.001131 | 0.001123 | 0.001131 | 0.001128 | 1634417.14 |
| 2035665 | 2026-01-18 20:00:00 | 0.00114 | 0.001126 | 0.001128 | 0.001138 | 443900.33 |
| 2035666 | 2026-01-18 21:00:00 | 0.001142 | 0.001133 | 0.001138 | 0.00114 | 306132.21 |
| 2035667 | 2026-01-18 22:00:00 | 0.001141 | 0.001134 | 0.00114 | 0.00114 | 357964.98 |
| 2035668 | 2026-01-18 23:00:00 | 0.00114 | 0.001077 | 0.00114 | 0.001077 | 2836263.81 |
| 2035669 | 2026-01-19 00:00:00 | 0.001077 | 0.000724 | 0.001077 | 0.000973 | 71735447.11 |
| 2035670 | 2026-01-19 01:00:00 | 0.000985 | 0.000935 | 0.000973 | 0.000948 | 7659133.179999999 |
| 2035671 | 2026-01-19 02:00:00 | 0.000957 | 0.000948 | 0.000948 | 0.000953 | 821090.9399999998 |
| 2035672 | 2026-01-19 03:00:00 | 0.00097 | 0.000953 | 0.000953 | 0.000967 | 1911750.35 |
| 2035673 | 2026-01-19 04:00:00 | 0.000986 | 0.000962 | 0.000967 | 0.000981 | 1054341.61 |
| 2035674 | 2026-01-19 05:00:00 | 0.00099 | 0.000973 | 0.000981 | 0.000976 | 1592125.44 |
| 2035675 | 2026-01-19 06:00:00 | 0.000986 | 0.000961 | 0.000976 | 0.000968 | 1857844.27 |
| 2035676 | 2026-01-19 07:00:00 | 0.000977 | 0.000959 | 0.000968 | 0.000973 | 1195293.8 |
| 2035677 | 2026-01-19 08:00:00 | 0.001001 | 0.000973 | 0.000973 | 0.001001 | 3107950.98 |
| 2035678 | 2026-01-19 09:00:00 | 0.001002 | 0.000989 | 0.001001 | 0.001001 | 2885577.29 |
| 2035679 | 2026-01-19 10:00:00 | 0.001001 | 0.000989 | 0.001001 | 0.000994 | 2139067.15 |
| 2035680 | 2026-01-19 11:00:00 | 0.001 | 0.000987 | 0.000994 | 0.00099 | 4341098.58 |
| 2035681 | 2026-01-19 12:00:00 | 0.000997 | 0.000973 | 0.00099 | 0.000993 | 3774837.27 |
| 2035682 | 2026-01-19 13:00:00 | 0.001006 | 0.000991 | 0.000993 | 0.001001 | 895470.0899999999 |
| 2035683 | 2026-01-19 14:00:00 | 0.001006 | 0.000997 | 0.001001 | 0.000997 | 545187.22 |
| 2035684 | 2026-01-19 15:00:00 | 0.001013 | 0.00099 | 0.000997 | 0.001008 | 4109548.94 |
| 2035685 | 2026-01-19 16:00:00 | 0.001023 | 0.001003 | 0.001008 | 0.001018 | 8731514.0 |
| 2035686 | 2026-01-19 17:00:00 | 0.00102 | 0.001014 | 0.001018 | 0.001017 | 1497197.07 |
| 2035687 | 2026-01-19 18:00:00 | 0.001017 | 0.001009 | 0.001017 | 0.001012 | 1293286.85 |
| 2035688 | 2026-01-19 19:00:00 | 0.001031 | 0.001012 | 0.001012 | 0.001017 | 881554.5999999999 |
| 2035689 | 2026-01-19 20:00:00 | 0.00102 | 0.001011 | 0.001017 | 0.001014 | 1907777.63 |
| 2035690 | 2026-01-19 21:00:00 | 0.001018 | 0.00101 | 0.001014 | 0.001012 | 371324.07 |
| 2035691 | 2026-01-19 22:00:00 | 0.001012 | 0.001007 | 0.001012 | 0.001009 | 437529.33 |
| 2035692 | 2026-01-19 23:00:00 | 0.001018 | 0.001007 | 0.001009 | 0.001011 | 798257.8299999998 |
| 2035693 | 2026-01-20 00:00:00 | 0.001015 | 0.001008 | 0.001011 | 0.00101 | 403911.28 |
| 2035694 | 2026-01-20 01:00:00 | 0.001023 | 0.001006 | 0.00101 | 0.001022 | 480830.36 |
| 2035695 | 2026-01-20 02:00:00 | 0.001022 | 0.001006 | 0.001022 | 0.001016 | 762805.74 |
| 2035696 | 2026-01-20 03:00:00 | 0.001016 | 0.001007 | 0.001016 | 0.001014 | 512246.49 |
| 2035697 | 2026-01-20 04:00:00 | 0.001016 | 0.001009 | 0.001014 | 0.00101 | 519878.28 |
| 2035698 | 2026-01-20 05:00:00 | 0.001012 | 0.001 | 0.00101 | 0.001011 | 1287544.92 |
| 2035699 | 2026-01-20 06:00:00 | 0.001011 | 0.000992 | 0.001011 | 0.000992 | 2042032.33 |
| 2035700 | 2026-01-20 07:00:00 | 0.000996 | 0.000981 | 0.000992 | 0.000992 | 1202280.17 |
| 2035701 | 2026-01-20 08:00:00 | 0.000992 | 0.000977 | 0.000992 | 0.000984 | 6310973.57 |
| 2035702 | 2026-01-20 09:00:00 | 0.000991 | 0.000984 | 0.000984 | 0.000986 | 978412.77 |
| 2035703 | 2026-01-20 10:00:00 | 0.001015 | 0.000986 | 0.000986 | 0.001004 | 4811838.08 |
| 2035704 | 2026-01-20 11:00:00 | 0.001015 | 0.001 | 0.001004 | 0.001006 | 4088936.24 |
| 2035705 | 2026-01-20 12:00:00 | 0.00102 | 0.001 | 0.001006 | 0.00102 | 1653395.04 |
| 2035706 | 2026-01-20 13:00:00 | 0.00102 | 0.001002 | 0.00102 | 0.001002 | 1508516.0 |
| 2035707 | 2026-01-20 14:00:00 | 0.001015 | 0.000993 | 0.001002 | 0.001006 | 16688118.47 |
| 2035708 | 2026-01-20 15:00:00 | 0.001006 | 0.000976 | 0.001006 | 0.000983 | 28538626.19 |
| 2035709 | 2026-01-20 16:00:00 | 0.000994 | 0.000965 | 0.000983 | 0.000967 | 1501032.06 |
| 2035710 | 2026-01-20 17:00:00 | 0.000978 | 0.00096 | 0.000967 | 0.000962 | 12705373.97 |
| 2035711 | 2026-01-20 18:00:00 | 0.00097 | 0.000961 | 0.000962 | 0.000963 | 461011.9 |
| 2035712 | 2026-01-20 19:00:00 | 0.000966 | 0.000956 | 0.000963 | 0.000961 | 3696133.55 |
| 2035713 | 2026-01-20 20:00:00 | 0.000975 | 0.000958 | 0.000961 | 0.00097 | 3814866.82 |
| 2035714 | 2026-01-20 21:00:00 | 0.00097 | 0.000953 | 0.00097 | 0.000955 | 382790.57 |
| 2035715 | 2026-01-20 22:00:00 | 0.000959 | 0.000936 | 0.000955 | 0.000956 | 2499259.88 |
| 2035716 | 2026-01-20 23:00:00 | 0.000958 | 0.000948 | 0.000956 | 0.000958 | 697708.21 |
| 2035717 | 2026-01-21 00:00:00 | 0.000972 | 0.000954 | 0.000958 | 0.000968 | 1516520.14 |
| 2035718 | 2026-01-21 01:00:00 | 0.000977 | 0.000964 | 0.000968 | 0.000972 | 6614541.81 |
| 2035719 | 2026-01-21 02:00:00 | 0.00099 | 0.000972 | 0.000972 | 0.000989 | 830669.0 |
| 2035720 | 2026-01-21 03:00:00 | 0.000992 | 0.000986 | 0.000989 | 0.000989 | 1187041.91 |
| 2035721 | 2026-01-21 04:00:00 | 0.000991 | 0.000986 | 0.000989 | 0.000989 | 234298.2 |
| 2035722 | 2026-01-21 05:00:00 | 0.000996 | 0.000986 | 0.000989 | 0.000992 | 1299404.1 |
| 2035723 | 2026-01-21 06:00:00 | 0.000998 | 0.00099 | 0.000992 | 0.000997 | 1348497.0 |
| 2035724 | 2026-01-21 07:00:00 | 0.001006 | 0.000997 | 0.000997 | 0.001003 | 4658698.92 |
| 2035725 | 2026-01-21 08:00:00 | 0.00101 | 0.000994 | 0.001003 | 0.000996 | 2968989.21 |
| 2035726 | 2026-01-21 09:00:00 | 0.001018 | 0.000996 | 0.000996 | 0.001018 | 2387763.99 |
| 2035727 | 2026-01-21 10:00:00 | 0.001046 | 0.001014 | 0.001018 | 0.001036 | 4694798.02 |
| 2035728 | 2026-01-21 11:00:00 | 0.001042 | 0.001013 | 0.001036 | 0.001019 | 4069792.9 |
| 2035729 | 2026-01-21 12:00:00 | 0.001023 | 0.001001 | 0.001019 | 0.001019 | 8661341.37 |
| 2035730 | 2026-01-21 13:00:00 | 0.001114 | 0.001014 | 0.001019 | 0.001042 | 15169786.55 |
| 2035731 | 2026-01-21 14:00:00 | 0.00105 | 0.001031 | 0.001042 | 0.001037 | 5180898.81 |
| 2035732 | 2026-01-21 15:00:00 | 0.001052 | 0.001035 | 0.001037 | 0.001041 | 1629419.73 |
| 2035733 | 2026-01-21 16:00:00 | 0.001046 | 0.001006 | 0.001041 | 0.001007 | 2856062.76 |
| 2035734 | 2026-01-21 17:00:00 | 0.001015 | 0.000995 | 0.001007 | 0.001005 | 1923043.26 |
| 2035735 | 2026-01-21 18:00:00 | 0.001007 | 0.000998 | 0.001005 | 0.001006 | 1191680.36 |
| 2035736 | 2026-01-21 19:00:00 | 0.001031 | 0.001001 | 0.001006 | 0.001031 | 2404984.11 |
| 2035737 | 2026-01-21 20:00:00 | 0.001034 | 0.00101 | 0.001031 | 0.001021 | 2963383.19 |
| 2035738 | 2026-01-21 21:00:00 | 0.001029 | 0.001018 | 0.001021 | 0.001022 | 2516800.26 |
| 2035739 | 2026-01-21 22:00:00 | 0.001027 | 0.001008 | 0.001022 | 0.001008 | 703671.21 |
| 2035740 | 2026-01-21 23:00:00 | 0.001021 | 0.001003 | 0.001008 | 0.001005 | 762319.62 |
| 2035741 | 2026-01-22 00:00:00 | 0.001019 | 0.001005 | 0.001005 | 0.001014 | 1342289.17 |
| 2035742 | 2026-01-22 01:00:00 | 0.001018 | 0.001011 | 0.001014 | 0.001011 | 460894.75 |
| 2035743 | 2026-01-22 02:00:00 | 0.001021 | 0.001009 | 0.001011 | 0.001012 | 3360205.71 |
| 2035744 | 2026-01-22 03:00:00 | 0.001019 | 0.001004 | 0.001012 | 0.001006 | 752814.9599999998 |
| 2035745 | 2026-01-22 04:00:00 | 0.001014 | 0.001 | 0.001006 | 0.001014 | 438605.4 |
| 2035746 | 2026-01-22 05:00:00 | 0.001017 | 0.001007 | 0.001014 | 0.001007 | 406683.3 |
| 2035747 | 2026-01-22 06:00:00 | 0.001016 | 0.001007 | 0.001007 | 0.001014 | 955716.38 |
| 2035748 | 2026-01-22 07:00:00 | 0.001019 | 0.001009 | 0.001014 | 0.001009 | 1052041.83 |
| 2035749 | 2026-01-22 08:00:00 | 0.001035 | 0.001009 | 0.001009 | 0.001034 | 2283301.99 |
| 2035750 | 2026-01-22 09:00:00 | 0.001034 | 0.001027 | 0.001034 | 0.001031 | 785864.63 |
| 2035751 | 2026-01-22 10:00:00 | 0.00105 | 0.00103 | 0.001031 | 0.00104 | 1042057.22 |
| 2035752 | 2026-01-22 11:00:00 | 0.00104 | 0.00102 | 0.00104 | 0.001027 | 2140020.8 |
| 2035753 | 2026-01-22 12:00:00 | 0.001043 | 0.001027 | 0.001027 | 0.001033 | 2098332.19 |
| 2035754 | 2026-01-22 13:00:00 | 0.001034 | 0.001015 | 0.001033 | 0.001024 | 1216659.63 |
| 2035755 | 2026-01-22 14:00:00 | 0.001024 | 0.001004 | 0.001024 | 0.001006 | 1105431.11 |
| 2035756 | 2026-01-22 15:00:00 | 0.00102 | 0.001 | 0.001006 | 0.00101 | 2750942.21 |
| 2035757 | 2026-01-22 16:00:00 | 0.00103 | 0.00101 | 0.00101 | 0.001028 | 1454063.65 |
| 2035758 | 2026-01-22 17:00:00 | 0.001047 | 0.001021 | 0.001028 | 0.001037 | 5674612.95 |
| 2035759 | 2026-01-22 18:00:00 | 0.001042 | 0.001025 | 0.001037 | 0.001025 | 877079.92 |
| 2035760 | 2026-01-22 19:00:00 | 0.001035 | 0.001023 | 0.001025 | 0.001031 | 723264.1899999998 |
| 2035761 | 2026-01-22 20:00:00 | 0.001033 | 0.001022 | 0.001031 | 0.00103 | 72987.69999999998 |
| 2035762 | 2026-01-22 21:00:00 | 0.00103 | 0.001019 | 0.00103 | 0.001023 | 1035828.1 |
| 2035763 | 2026-01-22 22:00:00 | 0.001023 | 0.001011 | 0.001023 | 0.001021 | 1094543.99 |
| 2035764 | 2026-01-22 23:00:00 | 0.001021 | 0.001009 | 0.001021 | 0.001014 | 140761.02 |
| 2035765 | 2026-01-23 00:00:00 | 0.001019 | 0.001011 | 0.001014 | 0.001019 | 410150.29 |
| 2035766 | 2026-01-23 01:00:00 | 0.001038 | 0.001014 | 0.001019 | 0.001038 | 760984.5699999998 |
| 2035767 | 2026-01-23 02:00:00 | 0.001038 | 0.001027 | 0.001038 | 0.001027 | 448038.54 |
| 2035768 | 2026-01-23 03:00:00 | 0.001037 | 0.001025 | 0.001027 | 0.001027 | 3056931.15 |
| 2035769 | 2026-01-23 04:00:00 | 0.001036 | 0.001027 | 0.001027 | 0.001036 | 805467.1899999998 |
| 2035770 | 2026-01-23 05:00:00 | 0.001037 | 0.001019 | 0.001036 | 0.001024 | 7467710.179999999 |
| 2035771 | 2026-01-23 06:00:00 | 0.001033 | 0.001014 | 0.001024 | 0.001014 | 2041335.92 |
| 2035772 | 2026-01-23 07:00:00 | 0.001023 | 0.001001 | 0.001014 | 0.001019 | 28623351.41 |
| 2035773 | 2026-01-23 08:00:00 | 0.00102 | 0.001007 | 0.001019 | 0.00101 | 4526566.03 |
| 2035774 | 2026-01-23 09:00:00 | 0.00101 | 0.001 | 0.00101 | 0.001 | 10727239.55 |
| 2035775 | 2026-01-23 10:00:00 | 0.001003 | 0.001 | 0.001 | 0.001003 | 185399.81 |
| 2035776 | 2026-01-23 11:00:00 | 0.001 | 0.000997 | 0.000997 | 0.001 | 100000.0 |
| 2035777 | 2026-01-23 12:00:00 | 0.001012 | 0.001007 | 0.001012 | 0.001007 | 13884.99 |
| 2035778 | 2026-01-23 13:00:00 | 0.001014 | 0.001007 | 0.001014 | 0.00101 | 333484.83 |
| 2035779 | 2026-01-23 14:00:00 | 0.001017 | 0.001017 | 0.001017 | 0.001017 | 0.0 |
| 2035780 | 2026-01-23 15:00:00 | 0.001004 | 0.001004 | 0.001004 | 0.001004 | 0.0 |
| 2035781 | 2026-01-23 16:00:00 | 0.001014 | 0.001014 | 0.001014 | 0.001014 | 0.0 |
| 2035782 | 2026-01-23 17:00:00 | 0.001035 | 0.001016 | 0.001035 | 0.001019 | 1204003.02 |
| 2035783 | 2026-01-23 18:00:00 | 0.001038 | 0.001033 | 0.001038 | 0.001033 | 782.44 |
| 2035784 | 2026-01-23 19:00:00 | 0.001031 | 0.001031 | 0.001031 | 0.001031 | 0.0 |
| 2035785 | 2026-01-23 20:00:00 | 0.001014 | 0.001013 | 0.001014 | 0.001014 | 159958.21 |
| 2035786 | 2026-01-23 21:00:00 | 0.001002 | 0.001002 | 0.001002 | 0.001002 | 0.0 |
| 2035787 | 2026-01-23 22:00:00 | 0.001013 | 0.001013 | 0.001013 | 0.001013 | 0.0 |
| 2035788 | 2026-01-23 23:00:00 | 0.001016 | 0.001016 | 0.001016 | 0.001016 | 0.0 |
| 2035789 | 2026-01-24 00:00:00 | 0.001014 | 0.001014 | 0.001014 | 0.001014 | 0.0 |
| 2035790 | 2026-01-24 01:00:00 | 0.001024 | 0.001022 | 0.001024 | 0.001022 | 14794.0 |
| 2035791 | 2026-01-24 02:00:00 | 0.001025 | 0.001025 | 0.001025 | 0.001025 | 0.0 |
| 2035792 | 2026-01-24 03:00:00 | 0.001025 | 0.001024 | 0.001025 | 0.001024 | 7812.5 |
| 2035793 | 2026-01-24 04:00:00 | 0.001038 | 0.001035 | 0.001038 | 0.001035 | 17637.99 |
| 2035794 | 2026-01-24 05:00:00 | 0.001035 | 0.001032 | 0.001032 | 0.001035 | 50000.0 |
| 2035795 | 2026-01-24 06:00:00 | 0.001033 | 0.001031 | 0.001033 | 0.001031 | 4023.7 |
| 2035796 | 2026-01-24 07:00:00 | 0.001029 | 0.001029 | 0.001029 | 0.001029 | 0.0 |
| 2035797 | 2026-01-24 08:00:00 | 0.00103 | 0.001028 | 0.00103 | 0.001028 | 215206.9 |
| 2035798 | 2026-01-24 09:00:00 | 0.001026 | 0.001026 | 0.001026 | 0.001026 | 0.0 |
| 2035799 | 2026-01-24 10:00:00 | 0.001028 | 0.001028 | 0.001028 | 0.001028 | 64764.0 |
| 2035800 | 2026-01-24 11:00:00 | 0.001031 | 0.001031 | 0.001031 | 0.001031 | 0.0 |
| 2035801 | 2026-01-24 12:00:00 | 0.001024 | 0.001024 | 0.001024 | 0.001024 | 50000.0 |
| 2035802 | 2026-01-24 13:00:00 | 0.001025 | 0.001023 | 0.001025 | 0.001024 | 16489.78 |
| 2035803 | 2026-01-24 14:00:00 | 0.001025 | 0.001023 | 0.001025 | 0.001023 | 14794.0 |
| 2035804 | 2026-01-24 15:00:00 | 0.001024 | 0.001023 | 0.001024 | 0.001023 | 100000.0 |
| 2035805 | 2026-01-24 16:00:00 | 0.001004 | 0.001004 | 0.001004 | 0.001004 | 0.0 |
| 2035806 | 2026-01-24 17:00:00 | 0.001009 | 0.001003 | 0.001003 | 0.001009 | 1368858.31 |
| 2035807 | 2026-01-24 18:00:00 | 0.001005 | 0.001005 | 0.001005 | 0.001005 | 238803.0 |
| 2035808 | 2026-01-24 19:00:00 | 0.001007 | 0.001007 | 0.001007 | 0.001007 | 0.0 |
| 2035809 | 2026-01-24 20:00:00 | 0.001006 | 0.001006 | 0.001006 | 0.001006 | 0.0 |
| 2035810 | 2026-01-24 21:00:00 | 0.001001 | 0.001001 | 0.001001 | 0.001001 | 0.0 |
| 2035811 | 2026-01-24 22:00:00 | 0.001012 | 0.00101 | 0.00101 | 0.001012 | 29644.26 |
| 2035812 | 2026-01-24 23:00:00 | 0.001013 | 0.001013 | 0.001013 | 0.001013 | 7897.33 |
| 2035813 | 2026-01-25 00:00:00 | 0.001015 | 0.001007 | 0.001015 | 0.001009 | 381435.86 |
| 2035814 | 2026-01-25 01:00:00 | 0.001014 | 0.001014 | 0.001014 | 0.001014 | 0.0 |
| 2035815 | 2026-01-25 02:00:00 | 0.00101 | 0.001008 | 0.001009 | 0.001008 | 101022.09 |
| 2035816 | 2026-01-25 03:00:00 | 0.001006 | 0.001006 | 0.001006 | 0.001006 | 0.0 |
| 2035817 | 2026-01-25 04:00:00 | 0.00101 | 0.001003 | 0.001007 | 0.00101 | 304031.04 |
| 2035818 | 2026-01-25 05:00:00 | 0.001007 | 0.001007 | 0.001007 | 0.001007 | 0.0 |
| 2035819 | 2026-01-25 06:00:00 | 0.001013 | 0.001012 | 0.001013 | 0.001012 | 17132.35 |
| 2035820 | 2026-01-25 07:00:00 | 0.001012 | 0.001011 | 0.001011 | 0.001012 | 143085.46 |
| 2035821 | 2026-01-25 08:00:00 | 0.00098 | 0.000973 | 0.000975 | 0.000978 | 848369.37 |
| 2035822 | 2026-01-25 09:00:00 | 0.000998 | 0.000996 | 0.000998 | 0.000996 | 127242.12 |
| 2035823 | 2026-01-25 10:00:00 | 0.001 | 0.000998 | 0.001 | 0.000998 | 295595.92 |
| 2035824 | 2026-01-25 11:00:00 | 0.001028 | 0.001027 | 0.001028 | 0.001027 | 137550.74 |
| 2035825 | 2026-01-25 12:00:00 | 0.001037 | 0.001032 | 0.001037 | 0.001032 | 156527.8 |
| 2035826 | 2026-01-25 13:00:00 | 0.001042 | 0.00104 | 0.001042 | 0.00104 | 12697.05 |
| 2035827 | 2026-01-25 14:00:00 | 0.001033 | 0.001027 | 0.001027 | 0.001033 | 27101.79 |
| 2035828 | 2026-01-25 15:00:00 | 0.00103 | 0.001027 | 0.00103 | 0.001027 | 35870.45 |
| 2035829 | 2026-01-25 16:00:00 | 0.001011 | 0.000986 | 0.001011 | 0.000995 | 4329960.53 |
| 2035830 | 2026-01-25 17:00:00 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 |
| 2035831 | 2026-01-25 18:00:00 | 0.000993 | 0.00099 | 0.000993 | 0.00099 | 10125.34 |
| 2035832 | 2026-01-25 19:00:00 | 0.000982 | 0.000981 | 0.000981 | 0.000981 | 529024.41 |
| 2035833 | 2026-01-25 20:00:00 | 0.000953 | 0.00095 | 0.00095 | 0.000953 | 32261.97 |
| 2035834 | 2026-01-25 21:00:00 | 0.000962 | 0.000958 | 0.000958 | 0.000962 | 748840.4399999998 |
| 2035835 | 2026-01-25 22:00:00 | 0.000963 | 0.000957 | 0.000963 | 0.000957 | 2030652.1 |
| 2035836 | 2026-01-25 23:00:00 | 0.000956 | 0.000956 | 0.000956 | 0.000956 | 0.0 |
| 2035837 | 2026-01-26 00:00:00 | 0.000969 | 0.000968 | 0.000968 | 0.000969 | 226650.72 |
| 2035838 | 2026-01-26 01:00:00 | 0.000976 | 0.000971 | 0.000971 | 0.000973 | 3156423.93 |
| 2035839 | 2026-01-26 02:00:00 | 0.000984 | 0.000984 | 0.000984 | 0.000984 | 0.0 |
| 2035840 | 2026-01-26 03:00:00 | 0.000999 | 0.000997 | 0.000997 | 0.000999 | 29973.02 |
| 2035841 | 2026-01-26 04:00:00 | 0.000995 | 0.000991 | 0.000991 | 0.000994 | 13365.69 |
| 2035842 | 2026-01-26 05:00:00 | 0.001008 | 0.001008 | 0.001008 | 0.001008 | 0.0 |
| 2035843 | 2026-01-26 06:00:00 | 0.001012 | 0.001012 | 0.001012 | 0.001012 | 0.0 |
| 2035844 | 2026-01-26 07:00:00 | 0.001011 | 0.001004 | 0.00101 | 0.001004 | 8713109.87 |
| 2035845 | 2026-01-26 08:00:00 | 0.001019 | 0.001016 | 0.001016 | 0.001018 | 230966.05 |
| 2035846 | 2026-01-26 09:00:00 | 0.001006 | 0.001004 | 0.001006 | 0.001004 | 318507.01 |
| 2035847 | 2026-01-26 10:00:00 | 0.001 | 0.000999 | 0.000999 | 0.000999 | 1582408.16 |
| 2035848 | 2026-01-26 11:00:00 | 0.001004 | 0.001004 | 0.001004 | 0.001004 | 0.0 |
| 2035849 | 2026-01-26 12:00:00 | 0.001007 | 0.001006 | 0.001006 | 0.001007 | 29744.19 |
| 2035850 | 2026-01-26 13:00:00 | 0.001004 | 0.001001 | 0.001001 | 0.001004 | 30982.4 |
| 2035851 | 2026-01-26 14:00:00 | 0.000998 | 0.000995 | 0.000995 | 0.000998 | 432287.15 |
| 2035852 | 2026-01-26 15:00:00 | 0.001005 | 0.001 | 0.001002 | 0.001 | 930688.82 |
| 2035853 | 2026-01-26 16:00:00 | 0.001003 | 0.000997 | 0.000997 | 0.001003 | 1514907.01 |
| 2035854 | 2026-01-26 17:00:00 | 0.001 | 0.000999 | 0.000999 | 0.001 | 47722.92 |
| 2036155 | 2026-02-08 06:00:00 | 0.000695 | 0.000695 | 0.000695 | 0.000695 | 0.0 |