Chart from HFT_USDT_4h_history
Data from HFT_USDT_4h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 1528336 | 2026-02-18 16:00:00 | 0.01786 | 0.01786 | 0.01786 | 0.01786 | 0.0 |
| 1530329 | 2026-02-18 20:00:00 | 0.01725 | 0.01725 | 0.01725 | 0.01725 | 0.0 |
| 1532330 | 2026-02-19 00:00:00 | 0.0173 | 0.0173 | 0.0173 | 0.0173 | 0.0 |
| 1534339 | 2026-02-19 04:00:00 | 0.01733 | 0.01733 | 0.01733 | 0.01733 | 0.0 |
| 1536356 | 2026-02-19 08:00:00 | 0.01722 | 0.01722 | 0.01722 | 0.01722 | 0.0 |
| 1538381 | 2026-02-19 12:00:00 | 0.01704 | 0.01704 | 0.01704 | 0.01704 | 87999.885 |
| 1540414 | 2026-02-19 16:00:00 | 0.01672 | 0.01672 | 0.01672 | 0.01672 | 0.0 |
| 1542455 | 2026-02-19 20:00:00 | 0.01658 | 0.01658 | 0.01658 | 0.01658 | 0.0 |
| 1544504 | 2026-02-20 00:00:00 | 0.01657 | 0.01657 | 0.01657 | 0.01657 | 4671.374 |
| 1546561 | 2026-02-20 04:00:00 | 0.01695 | 0.01695 | 0.01695 | 0.01695 | 5625.0 |
| 1548626 | 2026-02-20 08:00:00 | 0.01685 | 0.01685 | 0.01685 | 0.01685 | 0.0 |
| 1550699 | 2026-02-20 12:00:00 | 0.01664 | 0.01661 | 0.01664 | 0.01661 | 10000.0 |
| 1552780 | 2026-02-20 16:00:00 | 0.01668 | 0.01667 | 0.01668 | 0.01668 | 69843.841 |
| 1554869 | 2026-02-20 20:00:00 | 0.01662 | 0.01662 | 0.01662 | 0.01662 | 150216.989 |
| 1556966 | 2026-02-21 00:00:00 | 0.01676 | 0.01676 | 0.01676 | 0.01676 | 0.0 |
| 1559071 | 2026-02-21 04:00:00 | 0.01687 | 0.01687 | 0.01687 | 0.01687 | 0.0 |
| 1561184 | 2026-02-21 08:00:00 | 0.01687 | 0.01687 | 0.01687 | 0.01687 | 0.0 |
| 1563305 | 2026-02-21 12:00:00 | 0.01719 | 0.01719 | 0.01719 | 0.01719 | 0.0 |
| 1565434 | 2026-02-21 16:00:00 | 0.01682 | 0.01682 | 0.01682 | 0.01682 | 0.0 |
| 1567571 | 2026-02-21 20:00:00 | 0.01644 | 0.01644 | 0.01644 | 0.01644 | 0.0 |
| 1569716 | 2026-02-22 00:00:00 | 0.01624 | 0.01623 | 0.01624 | 0.01623 | 12105.742 |
| 1571869 | 2026-02-22 04:00:00 | 0.01595 | 0.01595 | 0.01595 | 0.01595 | 0.0 |
| 1574030 | 2026-02-22 08:00:00 | 0.01577 | 0.01577 | 0.01577 | 0.01577 | 0.0 |
| 1576199 | 2026-02-22 12:00:00 | 0.01601 | 0.01601 | 0.01601 | 0.01601 | 0.0 |
| 1578376 | 2026-02-22 16:00:00 | 0.01565 | 0.01565 | 0.01565 | 0.01565 | 0.0 |
| 1580561 | 2026-02-22 20:00:00 | 0.01534 | 0.01532 | 0.01532 | 0.01533 | 7089.301 |
| 1582754 | 2026-02-23 00:00:00 | 0.01548 | 0.01548 | 0.01548 | 0.01548 | 0.0 |
| 1584955 | 2026-02-23 04:00:00 | 0.01482 | 0.01482 | 0.01482 | 0.01482 | 0.0 |
| 1587164 | 2026-02-23 08:00:00 | 0.01509 | 0.01507 | 0.01509 | 0.01507 | 234745.167 |
| 1589381 | 2026-02-23 12:00:00 | 0.01498 | 0.01498 | 0.01498 | 0.01498 | 0.0 |
| 1591606 | 2026-02-23 16:00:00 | 0.01463 | 0.01463 | 0.01463 | 0.01463 | 0.0 |
| 1593839 | 2026-02-23 20:00:00 | 0.01426 | 0.01426 | 0.01426 | 0.01426 | 0.0 |
| 1596080 | 2026-02-24 00:00:00 | 0.0145 | 0.01448 | 0.01448 | 0.0145 | 1746.116 |
| 1598329 | 2026-02-24 04:00:00 | 0.01425 | 0.01425 | 0.01425 | 0.01425 | 0.0 |
| 1600586 | 2026-02-24 08:00:00 | 0.01407 | 0.01407 | 0.01407 | 0.01407 | 0.0 |
| 1602851 | 2026-02-24 12:00:00 | 0.01406 | 0.01406 | 0.01406 | 0.01406 | 0.0 |
| 1605124 | 2026-02-24 16:00:00 | 0.01418 | 0.01418 | 0.01418 | 0.01418 | 1792.288 |
| 1607405 | 2026-02-24 20:00:00 | 0.01403 | 0.01401 | 0.01403 | 0.01401 | 32445.205 |
| 1609694 | 2026-02-25 00:00:00 | 0.0143 | 0.01428 | 0.01428 | 0.01429 | 12357.154 |
| 1611991 | 2026-02-25 04:00:00 | 0.01425 | 0.01425 | 0.01425 | 0.01425 | 0.0 |
| 1614296 | 2026-02-25 08:00:00 | 0.01415 | 0.01415 | 0.01415 | 0.01415 | 0.0 |
| 1616609 | 2026-02-25 12:00:00 | 0.01413 | 0.01413 | 0.01413 | 0.01413 | 0.0 |
| 1618930 | 2026-02-25 16:00:00 | 0.0146 | 0.01459 | 0.01459 | 0.0146 | 1005.611 |
| 1621259 | 2026-02-25 20:00:00 | 0.01523 | 0.01516 | 0.01516 | 0.01523 | 132845.424 |
| 1623596 | 2026-02-26 00:00:00 | 0.01506 | 0.01506 | 0.01506 | 0.01506 | 0.0 |
| 1625941 | 2026-02-26 04:00:00 | 0.01485 | 0.01482 | 0.01485 | 0.01482 | 26977.269 |
| 1628294 | 2026-02-26 08:00:00 | 0.01454 | 0.01454 | 0.01454 | 0.01454 | 0.0 |
| 1630655 | 2026-02-26 12:00:00 | 0.01479 | 0.01479 | 0.01479 | 0.01479 | 0.0 |
| 1633024 | 2026-02-26 16:00:00 | 0.01479 | 0.01478 | 0.01479 | 0.01478 | 2023.468 |
| 1635401 | 2026-02-26 20:00:00 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 |
| 1637786 | 2026-02-27 00:00:00 | 0.01497 | 0.01493 | 0.01493 | 0.01497 | 47885.91 |
| 1640179 | 2026-02-27 04:00:00 | 0.01496 | 0.01496 | 0.01496 | 0.01496 | 0.0 |
| 1642580 | 2026-02-27 08:00:00 | 0.01484 | 0.01484 | 0.01484 | 0.01484 | 0.0 |
| 1644989 | 2026-02-27 12:00:00 | 0.0146 | 0.01456 | 0.0146 | 0.01456 | 9003.259 |
| 1647406 | 2026-02-27 16:00:00 | 0.01438 | 0.01438 | 0.01438 | 0.01438 | 0.0 |
| 1649831 | 2026-02-27 20:00:00 | 0.01437 | 0.01437 | 0.01437 | 0.01437 | 0.0 |
| 1652264 | 2026-02-28 00:00:00 | 0.01445 | 0.01445 | 0.01445 | 0.01445 | 0.0 |
| 1654705 | 2026-02-28 04:00:00 | 0.01503 | 0.01502 | 0.01502 | 0.01503 | 12818.111 |
| 1657154 | 2026-02-28 08:00:00 | 0.01391 | 0.01384 | 0.01391 | 0.01384 | 2137.582 |
| 1658878 | 2026-02-28 12:00:00 | 0.01381 | 0.01336 | 0.01343 | 0.01349 | 7001489.326 |
| 1658879 | 2026-02-28 16:00:00 | 0.01427 | 0.01337 | 0.01349 | 0.01419 | 3319290.674 |
| 1658880 | 2026-02-28 20:00:00 | 0.01487 | 0.01417 | 0.01419 | 0.01481 | 5896363.808 |
| 1658881 | 2026-03-01 00:00:00 | 0.01516 | 0.0144 | 0.01481 | 0.01482 | 5530320.364 |
| 1658882 | 2026-03-01 04:00:00 | 0.01488 | 0.01446 | 0.01482 | 0.01447 | 5656410.007 |
| 1658883 | 2026-03-01 08:00:00 | 0.01453 | 0.01414 | 0.01447 | 0.01416 | 1956578.386 |
| 1658884 | 2026-03-01 12:00:00 | 0.01416 | 0.01372 | 0.01416 | 0.01379 | 2519562.762 |
| 1658885 | 2026-03-01 16:00:00 | 0.0141 | 0.01374 | 0.01379 | 0.01383 | 4534080.932 |
| 1658886 | 2026-03-01 20:00:00 | 0.01412 | 0.01358 | 0.01383 | 0.01408 | 3014162.494 |
| 1658887 | 2026-03-02 00:00:00 | 0.01454 | 0.01408 | 0.01408 | 0.01445 | 2498599.894 |
| 1658888 | 2026-03-02 04:00:00 | 0.01445 | 0.01372 | 0.01445 | 0.01385 | 6038132.794 |
| 1658889 | 2026-03-02 08:00:00 | 0.01385 | 0.01363 | 0.01385 | 0.01369 | 2671116.727 |
| 1660290 | 2026-03-02 12:00:00 | 0.01365 | 0.01365 | 0.01365 | 0.01365 | 0.0 |
| 1661899 | 2026-03-02 16:00:00 | 0.01466 | 0.01453 | 0.01453 | 0.01464 | 138897.187 |
| 1663516 | 2026-03-02 20:00:00 | 0.01438 | 0.01438 | 0.01438 | 0.01438 | 0.0 |
| 1665141 | 2026-03-03 00:00:00 | 0.01374 | 0.01371 | 0.01371 | 0.01374 | 6562.5 |
| 1666774 | 2026-03-03 04:00:00 | 0.01374 | 0.01374 | 0.01374 | 0.01374 | 0.0 |
| 1668415 | 2026-03-03 08:00:00 | 0.01408 | 0.01408 | 0.01408 | 0.01408 | 0.0 |
| 1670064 | 2026-03-03 12:00:00 | 0.01373 | 0.01371 | 0.01372 | 0.01371 | 8325.485 |
| 1671721 | 2026-03-03 16:00:00 | 0.01395 | 0.0139 | 0.0139 | 0.01391 | 75136.85 |
| 1673386 | 2026-03-03 20:00:00 | 0.01447 | 0.01447 | 0.01447 | 0.01447 | 0.0 |
| 1675059 | 2026-03-04 00:00:00 | 0.01423 | 0.01416 | 0.01416 | 0.01423 | 58165.515 |
| 1676740 | 2026-03-04 04:00:00 | 0.01405 | 0.014 | 0.014 | 0.01403 | 85101.506 |
| 1678429 | 2026-03-04 08:00:00 | 0.01422 | 0.01417 | 0.01417 | 0.01421 | 167558.74 |
| 1680126 | 2026-03-04 12:00:00 | 0.01457 | 0.01457 | 0.01457 | 0.01457 | 0.0 |
| 1681831 | 2026-03-04 16:00:00 | 0.01496 | 0.01488 | 0.01496 | 0.0149 | 65399.491 |
| 1683544 | 2026-03-04 20:00:00 | 0.01501 | 0.015 | 0.015 | 0.01501 | 2868.835 |
| 1685265 | 2026-03-05 00:00:00 | 0.01489 | 0.01487 | 0.01489 | 0.01487 | 26307.387 |
| 1686994 | 2026-03-05 04:00:00 | 0.01472 | 0.01472 | 0.01472 | 0.01472 | 0.0 |
| 1688731 | 2026-03-05 08:00:00 | 0.01458 | 0.01458 | 0.01458 | 0.01458 | 0.0 |
| 1690476 | 2026-03-05 12:00:00 | 0.01479 | 0.01479 | 0.01479 | 0.01479 | 0.0 |
| 1692229 | 2026-03-05 16:00:00 | 0.01488 | 0.01484 | 0.01488 | 0.01486 | 418356.648 |
| 1693990 | 2026-03-05 20:00:00 | 0.01498 | 0.01496 | 0.01496 | 0.01497 | 74039.542 |
| 1695759 | 2026-03-06 00:00:00 | 0.01509 | 0.01507 | 0.01507 | 0.01507 | 155241.092 |
| 1697536 | 2026-03-06 04:00:00 | 0.01525 | 0.01525 | 0.01525 | 0.01525 | 0.0 |
| 1699321 | 2026-03-06 08:00:00 | 0.01577 | 0.01576 | 0.01576 | 0.01577 | 6375.0 |
| 1701114 | 2026-03-06 12:00:00 | 0.01543 | 0.01537 | 0.01542 | 0.01543 | 67825.897 |
| 1702915 | 2026-03-06 16:00:00 | 0.01566 | 0.01566 | 0.01566 | 0.01566 | 0.0 |
| 1704724 | 2026-03-06 20:00:00 | 0.01644 | 0.01634 | 0.01634 | 0.01644 | 19125.0 |
| 1706541 | 2026-03-07 00:00:00 | 0.01587 | 0.01587 | 0.01587 | 0.01587 | 0.0 |
| 1708366 | 2026-03-07 04:00:00 | 0.01545 | 0.01537 | 0.01545 | 0.01537 | 55380.33 |
| 1710199 | 2026-03-07 08:00:00 | 0.01518 | 0.01516 | 0.01518 | 0.01517 | 7188.0 |
| 1712040 | 2026-03-07 12:00:00 | 0.01574 | 0.01566 | 0.01574 | 0.01566 | 10036.066 |
| 1713889 | 2026-03-07 16:00:00 | 0.01537 | 0.01533 | 0.01537 | 0.01533 | 12000.0 |
| 1715746 | 2026-03-07 20:00:00 | 0.01528 | 0.01528 | 0.01528 | 0.01528 | 45333.132 |
| 1717611 | 2026-03-08 00:00:00 | 0.01499 | 0.01497 | 0.01499 | 0.01497 | 12000.0 |
| 1719484 | 2026-03-08 04:00:00 | 0.01486 | 0.01486 | 0.01486 | 0.01486 | 0.0 |
| 1721365 | 2026-03-08 08:00:00 | 0.01539 | 0.01536 | 0.01539 | 0.01537 | 15142.399 |
| 1723254 | 2026-03-08 12:00:00 | 0.01551 | 0.01551 | 0.01551 | 0.01551 | 0.0 |
| 1725151 | 2026-03-08 16:00:00 | 0.01509 | 0.01508 | 0.01509 | 0.01508 | 9459.144 |
| 1727056 | 2026-03-08 20:00:00 | 0.01496 | 0.01495 | 0.01496 | 0.01495 | 535.117 |
| 1728969 | 2026-03-09 00:00:00 | 0.01505 | 0.01498 | 0.01498 | 0.01505 | 11328.932 |
| 1730890 | 2026-03-09 04:00:00 | 0.01535 | 0.01534 | 0.01535 | 0.01535 | 12375.0 |
| 1732819 | 2026-03-09 08:00:00 | 0.01527 | 0.01527 | 0.01527 | 0.01527 | 0.0 |
| 1734756 | 2026-03-09 12:00:00 | 0.01504 | 0.01504 | 0.01504 | 0.01504 | 0.0 |
| 1736701 | 2026-03-09 16:00:00 | 0.01494 | 0.0149 | 0.01494 | 0.0149 | 6187.5 |
| 1738654 | 2026-03-09 20:00:00 | 0.01499 | 0.01496 | 0.01496 | 0.01499 | 6187.5 |
| 1740615 | 2026-03-10 00:00:00 | 0.01491 | 0.0149 | 0.0149 | 0.01491 | 2039.979 |
| 1742584 | 2026-03-10 04:00:00 | 0.01471 | 0.01471 | 0.01471 | 0.01471 | 0.0 |
| 1744561 | 2026-03-10 08:00:00 | 0.01475 | 0.01471 | 0.01473 | 0.01473 | 31329.216 |
| 1746546 | 2026-03-10 12:00:00 | 0.01508 | 0.01508 | 0.01508 | 0.01508 | 0.0 |
| 1748539 | 2026-03-10 16:00:00 | 0.01532 | 0.01525 | 0.01525 | 0.01526 | 324872.593 |
| 1750540 | 2026-03-10 20:00:00 | 0.01495 | 0.01483 | 0.01483 | 0.01495 | 51867.764 |
| 1752549 | 2026-03-11 00:00:00 | 0.01464 | 0.01464 | 0.01464 | 0.01464 | 6733.948 |
| 1754566 | 2026-03-11 04:00:00 | 0.01441 | 0.01441 | 0.01441 | 0.01441 | 0.0 |
| 1756591 | 2026-03-11 08:00:00 | 0.01483 | 0.01483 | 0.01483 | 0.01483 | 0.0 |
| 1758624 | 2026-03-11 12:00:00 | 0.01538 | 0.01538 | 0.01538 | 0.01538 | 0.0 |
| 1760665 | 2026-03-11 16:00:00 | 0.01534 | 0.01532 | 0.01534 | 0.01532 | 263713.996 |
| 1762714 | 2026-03-11 20:00:00 | 0.01515 | 0.01512 | 0.01515 | 0.01514 | 121557.921 |
| 1764771 | 2026-03-12 00:00:00 | 0.01546 | 0.01542 | 0.01542 | 0.01546 | 12375.0 |
| 1766836 | 2026-03-12 04:00:00 | 0.0158 | 0.01575 | 0.01575 | 0.01578 | 12375.0 |
| 1768909 | 2026-03-12 08:00:00 | 0.01551 | 0.01551 | 0.01551 | 0.01551 | 0.0 |
| 1770990 | 2026-03-12 12:00:00 | 0.01594 | 0.01592 | 0.01592 | 0.01594 | 35280.035 |
| 1773079 | 2026-03-12 16:00:00 | 0.01586 | 0.01583 | 0.01583 | 0.01586 | 9646.644 |
| 1775176 | 2026-03-12 20:00:00 | 0.01563 | 0.01558 | 0.01563 | 0.01558 | 10273.56 |
| 1777281 | 2026-03-13 00:00:00 | 0.01554 | 0.01553 | 0.01554 | 0.01553 | 10294.358 |
| 1779394 | 2026-03-13 04:00:00 | 0.01558 | 0.01558 | 0.01558 | 0.01558 | 0.0 |
| 1781515 | 2026-03-13 08:00:00 | 0.0155 | 0.01546 | 0.0155 | 0.01546 | 22319.476 |
| 1783644 | 2026-03-13 12:00:00 | 0.01529 | 0.01529 | 0.01529 | 0.01529 | 44065.615 |
| 1785781 | 2026-03-13 16:00:00 | 0.01586 | 0.01584 | 0.01586 | 0.01584 | 12000.0 |
| 1787926 | 2026-03-13 20:00:00 | 0.01547 | 0.01547 | 0.01547 | 0.01547 | 0.0 |
| 1790079 | 2026-03-14 00:00:00 | 0.01538 | 0.01534 | 0.01538 | 0.01534 | 19627.074 |
| 1792240 | 2026-03-14 04:00:00 | 0.01532 | 0.01531 | 0.01531 | 0.01532 | 59069.074 |
| 1794409 | 2026-03-14 08:00:00 | 0.01536 | 0.01536 | 0.01536 | 0.01536 | 0.0 |
| 1796586 | 2026-03-14 12:00:00 | 0.01535 | 0.01535 | 0.01535 | 0.01535 | 0.0 |
| 1798771 | 2026-03-14 16:00:00 | 0.01527 | 0.01524 | 0.01527 | 0.01524 | 4900.2 |
| 1800964 | 2026-03-14 20:00:00 | 0.01505 | 0.01498 | 0.01505 | 0.01499 | 25929.712 |
| 1803165 | 2026-03-15 00:00:00 | 0.01493 | 0.01493 | 0.01493 | 0.01493 | 0.0 |
| 1805374 | 2026-03-15 04:00:00 | 0.01502 | 0.01501 | 0.01501 | 0.01501 | 52009.178 |
| 1807591 | 2026-03-15 08:00:00 | 0.01515 | 0.01515 | 0.01515 | 0.01515 | 0.0 |
| 1809816 | 2026-03-15 12:00:00 | 0.0153 | 0.0153 | 0.0153 | 0.0153 | 0.0 |
| 1812049 | 2026-03-15 16:00:00 | 0.01477 | 0.01475 | 0.01475 | 0.01477 | 10134.41 |
| 1814290 | 2026-03-15 20:00:00 | 0.01464 | 0.0146 | 0.0146 | 0.01464 | 4294.638 |
| 1816539 | 2026-03-16 00:00:00 | 0.01467 | 0.01462 | 0.01462 | 0.01466 | 2719.861 |
| 1818796 | 2026-03-16 04:00:00 | 0.01469 | 0.01466 | 0.01466 | 0.01469 | 6227.119 |
| 1821061 | 2026-03-16 08:00:00 | 0.01508 | 0.01503 | 0.01503 | 0.01507 | 209914.404 |
| 1823334 | 2026-03-16 12:00:00 | 0.01524 | 0.01524 | 0.01524 | 0.01524 | 0.0 |
| 1825615 | 2026-03-16 16:00:00 | 0.01519 | 0.01519 | 0.01519 | 0.01519 | 2589.01 |
| 1827904 | 2026-03-16 20:00:00 | 0.01522 | 0.0152 | 0.01522 | 0.0152 | 464.691 |
| 1830201 | 2026-03-17 00:00:00 | 0.01543 | 0.01543 | 0.01543 | 0.01543 | 3298.365 |
| 1832506 | 2026-03-17 04:00:00 | 0.01532 | 0.01528 | 0.01528 | 0.01531 | 119000.181 |
| 1834819 | 2026-03-17 08:00:00 | 0.01514 | 0.01514 | 0.01514 | 0.01514 | 0.0 |
| 1836800 | 2026-03-17 12:00:00 | 0.01538 | 0.01538 | 0.01538 | 0.01538 | 0.0 |
| 1838409 | 2026-03-17 16:00:00 | 0.01539 | 0.01539 | 0.01539 | 0.01539 | 0.0 |
| 1840026 | 2026-03-17 20:00:00 | 0.0156 | 0.0156 | 0.0156 | 0.0156 | 0.0 |
| 1841651 | 2026-03-18 00:00:00 | 0.01563 | 0.01563 | 0.01563 | 0.01563 | 0.0 |
| 1843284 | 2026-03-18 04:00:00 | 0.01539 | 0.01539 | 0.01539 | 0.01539 | 0.0 |
| 1844925 | 2026-03-18 08:00:00 | 0.0157 | 0.01565 | 0.01565 | 0.0157 | 6187.5 |
| 1846574 | 2026-03-18 12:00:00 | 0.01556 | 0.01547 | 0.01556 | 0.01552 | 41696.312 |
| 1848231 | 2026-03-18 16:00:00 | 0.01515 | 0.01511 | 0.01515 | 0.01512 | 69979.413 |
| 1849896 | 2026-03-18 20:00:00 | 0.01514 | 0.01508 | 0.01512 | 0.01514 | 18822.712 |
| 1851569 | 2026-03-19 00:00:00 | 0.01514 | 0.01513 | 0.01514 | 0.01513 | 9076.635 |
| 1853250 | 2026-03-19 04:00:00 | 0.0149 | 0.01487 | 0.0149 | 0.01487 | 2464.372 |
| 1854939 | 2026-03-19 08:00:00 | 0.01459 | 0.01459 | 0.01459 | 0.01459 | 0.0 |
| 1856636 | 2026-03-19 12:00:00 | 0.01456 | 0.01456 | 0.01456 | 0.01456 | 0.0 |
| 1858341 | 2026-03-19 16:00:00 | 0.01414 | 0.01413 | 0.01414 | 0.01413 | 5833.802 |
| 1860054 | 2026-03-19 20:00:00 | 0.01446 | 0.01445 | 0.01445 | 0.01446 | 12784.23 |
| 1861775 | 2026-03-20 00:00:00 | 0.01436 | 0.01436 | 0.01436 | 0.01436 | 0.0 |
| 1863504 | 2026-03-20 04:00:00 | 0.01439 | 0.01437 | 0.01439 | 0.01437 | 95.351 |
| 1865241 | 2026-03-20 08:00:00 | 0.01412 | 0.01412 | 0.01412 | 0.01412 | 0.0 |
| 1866986 | 2026-03-20 12:00:00 | 0.01409 | 0.01406 | 0.01407 | 0.01407 | 28995.941 |
| 1868739 | 2026-03-20 16:00:00 | 0.01397 | 0.01397 | 0.01397 | 0.01397 | 0.0 |
| 1870500 | 2026-03-20 20:00:00 | 0.01343 | 0.01337 | 0.01337 | 0.01343 | 6375.0 |
| 1872269 | 2026-03-21 00:00:00 | 0.01366 | 0.01363 | 0.01363 | 0.01366 | 6562.5 |
| 1874046 | 2026-03-21 04:00:00 | 0.01366 | 0.01364 | 0.01364 | 0.01366 | 2812.774 |
| 1875831 | 2026-03-21 08:00:00 | 0.01371 | 0.01371 | 0.01371 | 0.01371 | 0.0 |
| 1877624 | 2026-03-21 12:00:00 | 0.01346 | 0.0134 | 0.01346 | 0.0134 | 19100.851 |
| 1879425 | 2026-03-21 16:00:00 | 0.01352 | 0.01352 | 0.01352 | 0.01352 | 0.0 |
| 1881234 | 2026-03-21 20:00:00 | 0.01387 | 0.01387 | 0.01387 | 0.01387 | 0.0 |
| 1883051 | 2026-03-22 00:00:00 | 0.01326 | 0.01319 | 0.01326 | 0.01319 | 1708.396 |
| 1884876 | 2026-03-22 04:00:00 | 0.01326 | 0.01324 | 0.01324 | 0.01326 | 41302.655 |
| 1886709 | 2026-03-22 08:00:00 | 0.01343 | 0.01343 | 0.01343 | 0.01343 | 45844.304 |
| 1888550 | 2026-03-22 12:00:00 | 0.01323 | 0.01323 | 0.01323 | 0.01323 | 0.0 |
| 1890399 | 2026-03-22 16:00:00 | 0.01345 | 0.01345 | 0.01345 | 0.01345 | 2625.0 |
| 1892256 | 2026-03-22 20:00:00 | 0.01314 | 0.01313 | 0.01314 | 0.01314 | 10513.773 |
| 1894121 | 2026-03-23 00:00:00 | 0.01311 | 0.01311 | 0.01311 | 0.01311 | 0.0 |
| 1895994 | 2026-03-23 04:00:00 | 0.01321 | 0.01318 | 0.01318 | 0.01321 | 5197.23 |
| 1897875 | 2026-03-23 08:00:00 | 0.01302 | 0.01299 | 0.013 | 0.01302 | 20398.037 |
| 1899764 | 2026-03-23 12:00:00 | 0.01357 | 0.01355 | 0.01355 | 0.01356 | 13875.0 |
| 1901661 | 2026-03-23 16:00:00 | 0.01392 | 0.01384 | 0.01384 | 0.01389 | 15082.847 |
| 1903566 | 2026-03-23 20:00:00 | 0.01356 | 0.01355 | 0.01355 | 0.01356 | 12655.004 |
| 1905479 | 2026-03-24 00:00:00 | 0.01374 | 0.01372 | 0.01372 | 0.01374 | 20770.539 |
| 1907400 | 2026-03-24 04:00:00 | 0.01389 | 0.01389 | 0.01389 | 0.01389 | 0.0 |
| 1909329 | 2026-03-24 08:00:00 | 0.01395 | 0.01393 | 0.01395 | 0.01393 | 8295.515 |
| 1911172 | 2026-03-24 12:00:00 | 0.01371 | 0.01371 | 0.01371 | 0.01371 | 0.0 |
| 1912781 | 2026-03-24 16:00:00 | 0.01367 | 0.01366 | 0.01367 | 0.01366 | 10252.76 |
| 1914398 | 2026-03-24 20:00:00 | 0.01363 | 0.01363 | 0.01363 | 0.01363 | 2549.715 |
| 1916023 | 2026-03-25 00:00:00 | 0.01366 | 0.01364 | 0.01364 | 0.01366 | 13500.0 |
| 1917656 | 2026-03-25 04:00:00 | 0.01355 | 0.01353 | 0.01355 | 0.01353 | 10000.185 |
| 1919297 | 2026-03-25 08:00:00 | 0.01342 | 0.01339 | 0.01342 | 0.01339 | 2884.98 |
| 1920946 | 2026-03-25 12:00:00 | 0.01345 | 0.01344 | 0.01344 | 0.01345 | 19827.502 |
| 1922603 | 2026-03-25 16:00:00 | 0.01339 | 0.01338 | 0.01339 | 0.01338 | 6750.0 |
| 1924268 | 2026-03-25 20:00:00 | 0.01346 | 0.01346 | 0.01346 | 0.01346 | 0.0 |
| 1925941 | 2026-03-26 00:00:00 | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 0.0 |
| 1927622 | 2026-03-26 04:00:00 | 0.0133 | 0.01329 | 0.0133 | 0.01329 | 3341.947 |
| 1929311 | 2026-03-26 08:00:00 | 0.01305 | 0.01303 | 0.01305 | 0.01303 | 34211.434 |
| 1931008 | 2026-03-26 12:00:00 | 0.0128 | 0.01274 | 0.0128 | 0.01274 | 8330.085 |
| 1932713 | 2026-03-26 16:00:00 | 0.01296 | 0.01294 | 0.01296 | 0.01294 | 386.642 |
| 1934426 | 2026-03-26 20:00:00 | 0.01272 | 0.01272 | 0.01272 | 0.01272 | 0.0 |
| 1936147 | 2026-03-27 00:00:00 | 0.01292 | 0.01291 | 0.01292 | 0.01291 | 18232.5 |
| 1937876 | 2026-03-27 04:00:00 | 0.01335 | 0.01325 | 0.01325 | 0.01333 | 147174.49 |
| 1939613 | 2026-03-27 08:00:00 | 0.01341 | 0.01333 | 0.01333 | 0.0134 | 62288.686 |
| 1941358 | 2026-03-27 12:00:00 | 0.0128 | 0.0128 | 0.0128 | 0.0128 | 0.0 |
| 1943111 | 2026-03-27 16:00:00 | 0.013 | 0.01295 | 0.01295 | 0.013 | 18562.5 |
| 1944872 | 2026-03-27 20:00:00 | 0.01305 | 0.01301 | 0.01301 | 0.01305 | 2911.73 |
| 1946641 | 2026-03-28 00:00:00 | 0.01285 | 0.01284 | 0.01285 | 0.01284 | 14694.539 |
| 1948418 | 2026-03-28 04:00:00 | 0.01254 | 0.01249 | 0.01254 | 0.01249 | 21176.643 |
| 1950203 | 2026-03-28 08:00:00 | 0.0127 | 0.0127 | 0.0127 | 0.0127 | 0.0 |
| 1951996 | 2026-03-28 12:00:00 | 0.01269 | 0.01269 | 0.01269 | 0.01269 | 0.0 |
| 1953797 | 2026-03-28 16:00:00 | 0.01264 | 0.01264 | 0.01264 | 0.01264 | 3672.683 |
| 1955606 | 2026-03-28 20:00:00 | 0.01255 | 0.01254 | 0.01254 | 0.01255 | 12086.016 |
| 1957423 | 2026-03-29 00:00:00 | 0.01235 | 0.01234 | 0.01235 | 0.01234 | 10611.081 |
| 1959248 | 2026-03-29 04:00:00 | 0.01217 | 0.01216 | 0.01216 | 0.01216 | 4789.159 |
| 1961081 | 2026-03-29 08:00:00 | 0.01195 | 0.01194 | 0.01195 | 0.01194 | 3672.682 |
| 1962922 | 2026-03-29 12:00:00 | 0.01195 | 0.01193 | 0.01195 | 0.01193 | 1352.86 |
| 1964771 | 2026-03-29 16:00:00 | 0.01174 | 0.01164 | 0.01164 | 0.01172 | 39720.658 |
| 1966628 | 2026-03-29 20:00:00 | 0.01175 | 0.01175 | 0.01175 | 0.01175 | 0.0 |
| 1968493 | 2026-03-30 00:00:00 | 0.01167 | 0.01164 | 0.01164 | 0.01166 | 11702.982 |
| 1970366 | 2026-03-30 04:00:00 | 0.01188 | 0.01188 | 0.01188 | 0.01188 | 0.0 |
| 1972247 | 2026-03-30 08:00:00 | 0.01187 | 0.01187 | 0.01187 | 0.01187 | 0.0 |
| 1974136 | 2026-03-30 12:00:00 | 0.01198 | 0.01195 | 0.01195 | 0.01198 | 3375.0 |
| 1976033 | 2026-03-30 16:00:00 | 0.01215 | 0.01213 | 0.01213 | 0.01215 | 4105.649 |
| 1977462 | 2026-03-30 20:00:00 | 0.01226 | 0.01222 | 0.01226 | 0.01222 | 7047.683 |
| 1979375 | 2026-03-31 00:00:00 | 0.01257 | 0.01256 | 0.01257 | 0.01256 | 4764.817 |
| 1981296 | 2026-03-31 04:00:00 | 0.01274 | 0.01272 | 0.01272 | 0.01274 | 9837.775 |
| 1983225 | 2026-03-31 08:00:00 | 0.01316 | 0.01308 | 0.01308 | 0.01312 | 43546.635 |
| 1985162 | 2026-03-31 12:00:00 | 0.01339 | 0.01336 | 0.01339 | 0.01339 | 144922.493 |
| 1987107 | 2026-03-31 16:00:00 | 0.01289 | 0.01282 | 0.01282 | 0.01289 | 171044.695 |
| 1989060 | 2026-03-31 20:00:00 | 0.01303 | 0.01302 | 0.01303 | 0.01302 | 2641.708 |
| 1991021 | 2026-04-01 00:00:00 | 0.01294 | 0.01294 | 0.01294 | 0.01294 | 0.0 |
| 1992990 | 2026-04-01 04:00:00 | 0.01297 | 0.01291 | 0.01297 | 0.01291 | 51484.251 |
| 1994967 | 2026-04-01 08:00:00 | 0.01311 | 0.01309 | 0.01309 | 0.01311 | 17786.747 |
| 1996952 | 2026-04-01 12:00:00 | 0.01297 | 0.01296 | 0.01296 | 0.01297 | 7125.0 |
| 1998945 | 2026-04-01 16:00:00 | 0.01282 | 0.01276 | 0.01276 | 0.01282 | 29828.2 |
| 2000946 | 2026-04-01 20:00:00 | 0.01277 | 0.01276 | 0.01277 | 0.01276 | 1402.654 |
| 2002955 | 2026-04-02 00:00:00 | 0.01244 | 0.01238 | 0.01238 | 0.01239 | 22014.054 |
| 2004972 | 2026-04-02 04:00:00 | 0.01228 | 0.01228 | 0.01228 | 0.01228 | 4500.0 |
| 2006997 | 2026-04-02 08:00:00 | 0.01235 | 0.01227 | 0.01227 | 0.01234 | 36591.537 |
| 2009030 | 2026-04-02 12:00:00 | 0.01289 | 0.01286 | 0.01286 | 0.01288 | 13500.0 |
| 2011071 | 2026-04-02 16:00:00 | 0.01406 | 0.01391 | 0.01395 | 0.01393 | 98476.647 |
| 2013120 | 2026-04-02 20:00:00 | 0.01463 | 0.0145 | 0.01463 | 0.0145 | 105771.722 |
| 2015177 | 2026-04-03 00:00:00 | 0.01504 | 0.01484 | 0.01495 | 0.01486 | 256495.033 |
| 2017242 | 2026-04-03 04:00:00 | 0.01471 | 0.01453 | 0.01471 | 0.01463 | 218342.367 |
| 2019315 | 2026-04-03 08:00:00 | 0.01475 | 0.01462 | 0.01464 | 0.01475 | 86264.777 |
| 2021396 | 2026-04-03 12:00:00 | 0.01464 | 0.01456 | 0.01456 | 0.01464 | 116659.511 |
| 2023485 | 2026-04-03 16:00:00 | 0.01467 | 0.01441 | 0.01442 | 0.01466 | 162377.883 |
| 2025582 | 2026-04-03 20:00:00 | 0.01407 | 0.01399 | 0.01407 | 0.014 | 103307.836 |
| 2027687 | 2026-04-04 00:00:00 | 0.01349 | 0.0134 | 0.01349 | 0.01346 | 59860.864 |
| 2029800 | 2026-04-04 04:00:00 | 0.01357 | 0.01355 | 0.01357 | 0.01356 | 15184.476 |
| 2031921 | 2026-04-04 08:00:00 | 0.01305 | 0.01299 | 0.01299 | 0.01305 | 11622.35 |
| 2034050 | 2026-04-04 12:00:00 | 0.01312 | 0.01309 | 0.01312 | 0.0131 | 5447.456 |
| 2036187 | 2026-04-04 16:00:00 | 0.01336 | 0.01333 | 0.01333 | 0.01336 | 9185.966 |
| 2038332 | 2026-04-04 20:00:00 | 0.01356 | 0.01355 | 0.01355 | 0.01356 | 6375.0 |
| 2040485 | 2026-04-05 00:00:00 | 0.01335 | 0.01331 | 0.01335 | 0.01332 | 8943.525 |
| 2042646 | 2026-04-05 04:00:00 | 0.01305 | 0.013 | 0.01305 | 0.01301 | 74725.193 |
| 2044815 | 2026-04-05 08:00:00 | 0.01351 | 0.01344 | 0.01351 | 0.01344 | 13862.011 |
| 2046992 | 2026-04-05 12:00:00 | 0.01352 | 0.01348 | 0.01348 | 0.01352 | 2641.079 |
| 2049177 | 2026-04-05 16:00:00 | 0.01386 | 0.01385 | 0.01385 | 0.01386 | 13875.0 |
| 2051370 | 2026-04-05 20:00:00 | 0.01422 | 0.01414 | 0.01414 | 0.01419 | 45131.461 |
| 2053571 | 2026-04-06 00:00:00 | 0.01396 | 0.01387 | 0.01387 | 0.01395 | 51427.787 |
| 2055780 | 2026-04-06 04:00:00 | 0.01383 | 0.01382 | 0.01383 | 0.01383 | 44737.363 |
| 2057997 | 2026-04-06 08:00:00 | 0.01375 | 0.01373 | 0.01375 | 0.01373 | 6750.0 |
| 2060222 | 2026-04-06 12:00:00 | 0.01374 | 0.01374 | 0.01374 | 0.01374 | 0.0 |
| 2062455 | 2026-04-06 16:00:00 | 0.01374 | 0.01373 | 0.01373 | 0.01374 | 4728.221 |
| 2064696 | 2026-04-06 20:00:00 | 0.0139 | 0.01383 | 0.01383 | 0.01389 | 52472.357 |
| 2066945 | 2026-04-07 00:00:00 | 0.0149 | 0.01478 | 0.01486 | 0.01486 | 73816.942 |
| 2069202 | 2026-04-07 04:00:00 | 0.01366 | 0.01361 | 0.01361 | 0.01363 | 39973.115 |
| 2071467 | 2026-04-07 08:00:00 | 0.01349 | 0.01349 | 0.01349 | 0.01349 | 0.0 |
| 2073740 | 2026-04-07 12:00:00 | 0.01321 | 0.01316 | 0.0132 | 0.01316 | 71683.938 |
| 2076021 | 2026-04-07 16:00:00 | 0.01343 | 0.01343 | 0.01343 | 0.01343 | 0.0 |
| 2078310 | 2026-04-07 20:00:00 | 0.01339 | 0.01339 | 0.01339 | 0.01339 | 0.0 |
| 2080607 | 2026-04-08 00:00:00 | 0.01422 | 0.01408 | 0.01422 | 0.01408 | 10771.226 |
| 2082912 | 2026-04-08 04:00:00 | 0.01378 | 0.01377 | 0.01378 | 0.01377 | 919.774 |
| 2085225 | 2026-04-08 08:00:00 | 0.01395 | 0.01395 | 0.01395 | 0.01395 | 0.0 |
| 2087546 | 2026-04-08 12:00:00 | 0.01365 | 0.01365 | 0.01365 | 0.01365 | 0.0 |
| 2089875 | 2026-04-08 16:00:00 | 0.01369 | 0.01356 | 0.01356 | 0.01369 | 7362.056 |
| 2092212 | 2026-04-08 20:00:00 | 0.01355 | 0.01355 | 0.01355 | 0.01355 | 0.0 |
| 2094557 | 2026-04-09 00:00:00 | 0.01335 | 0.01333 | 0.01335 | 0.01333 | 19157.312 |
| 2096910 | 2026-04-09 04:00:00 | 0.01359 | 0.01356 | 0.01356 | 0.01359 | 9091.985 |
| 2099271 | 2026-04-09 08:00:00 | 0.01378 | 0.01374 | 0.01374 | 0.01378 | 1967.04 |
| 2101640 | 2026-04-09 12:00:00 | 0.01386 | 0.01382 | 0.01386 | 0.01382 | 9782.218 |