Chart from HFT_USDT_4h_history
Data from HFT_USDT_4h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 721921 | 2025-12-20 08:00:00 | 0.02753 | 0.02753 | 0.02753 | 0.02753 | 0.0 |
| 724042 | 2025-12-20 12:00:00 | 0.02757 | 0.02752 | 0.02752 | 0.02757 | 17610.433 |
| 726171 | 2025-12-20 16:00:00 | 0.02757 | 0.02757 | 0.02757 | 0.02757 | 0.0 |
| 728308 | 2025-12-20 20:00:00 | 0.02792 | 0.02792 | 0.02792 | 0.02792 | 0.0 |
| 730453 | 2025-12-21 00:00:00 | 0.0281 | 0.02809 | 0.0281 | 0.02809 | 956.552 |
| 732606 | 2025-12-21 04:00:00 | 0.02758 | 0.02758 | 0.02758 | 0.02758 | 0.0 |
| 734767 | 2025-12-21 08:00:00 | 0.0277 | 0.0277 | 0.0277 | 0.0277 | 0.0 |
| 736936 | 2025-12-21 12:00:00 | 0.02755 | 0.02755 | 0.02755 | 0.02755 | 0.0 |
| 739113 | 2025-12-21 16:00:00 | 0.02653 | 0.02649 | 0.02651 | 0.02649 | 24467.61 |
| 741298 | 2025-12-21 20:00:00 | 0.02682 | 0.02682 | 0.02682 | 0.02682 | 0.0 |
| 743491 | 2025-12-22 00:00:00 | 0.02689 | 0.02689 | 0.02689 | 0.02689 | 0.0 |
| 745692 | 2025-12-22 04:00:00 | 0.02714 | 0.02712 | 0.02712 | 0.02714 | 3562.5 |
| 747901 | 2025-12-22 08:00:00 | 0.02741 | 0.02741 | 0.02741 | 0.02741 | 0.0 |
| 750118 | 2025-12-22 12:00:00 | 0.02766 | 0.02765 | 0.02766 | 0.02765 | 234.244 |
| 752343 | 2025-12-22 16:00:00 | 0.02749 | 0.02749 | 0.02749 | 0.02749 | 0.0 |
| 754576 | 2025-12-22 20:00:00 | 0.02698 | 0.02694 | 0.02698 | 0.02694 | 18562.846 |
| 756817 | 2025-12-23 00:00:00 | 0.02712 | 0.02712 | 0.02712 | 0.02712 | 0.0 |
| 759066 | 2025-12-23 04:00:00 | 0.02708 | 0.02708 | 0.02708 | 0.02708 | 0.0 |
| 761323 | 2025-12-23 08:00:00 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 |
| 763588 | 2025-12-23 12:00:00 | 0.02714 | 0.02714 | 0.02714 | 0.02714 | 0.0 |
| 765861 | 2025-12-23 16:00:00 | 0.02705 | 0.02703 | 0.02705 | 0.02703 | 33781.25 |
| 768142 | 2025-12-23 20:00:00 | 0.02784 | 0.02781 | 0.02781 | 0.02784 | 53887.83 |
| 770431 | 2025-12-24 00:00:00 | 0.02747 | 0.02747 | 0.02747 | 0.02747 | 0.0 |
| 772728 | 2025-12-24 04:00:00 | 0.02757 | 0.02755 | 0.02757 | 0.02755 | 5004.51 |
| 775033 | 2025-12-24 08:00:00 | 0.02743 | 0.02743 | 0.02743 | 0.02743 | 308.02 |
| 777346 | 2025-12-24 12:00:00 | 0.02724 | 0.02719 | 0.02724 | 0.02719 | 59087.328 |
| 779667 | 2025-12-24 16:00:00 | 0.02759 | 0.02759 | 0.02759 | 0.02759 | 0.0 |
| 781996 | 2025-12-24 20:00:00 | 0.02796 | 0.02796 | 0.02796 | 0.02796 | 0.0 |
| 784333 | 2025-12-25 00:00:00 | 0.02876 | 0.02876 | 0.02876 | 0.02876 | 0.0 |
| 786678 | 2025-12-25 04:00:00 | 0.02872 | 0.02872 | 0.02872 | 0.02872 | 0.0 |
| 789031 | 2025-12-25 08:00:00 | 0.02943 | 0.02917 | 0.02943 | 0.02917 | 23700.623 |
| 791392 | 2025-12-25 12:00:00 | 0.02854 | 0.02852 | 0.02854 | 0.02854 | 3786.873 |
| 793761 | 2025-12-25 16:00:00 | 0.02854 | 0.02854 | 0.02854 | 0.02854 | 0.0 |
| 796138 | 2025-12-25 20:00:00 | 0.02867 | 0.02863 | 0.02863 | 0.02866 | 7055.471 |
| 798523 | 2025-12-26 00:00:00 | 0.02748 | 0.02741 | 0.02741 | 0.02748 | 13413.554 |
| 800916 | 2025-12-26 04:00:00 | 0.02795 | 0.02795 | 0.02795 | 0.02795 | 0.0 |
| 803317 | 2025-12-26 08:00:00 | 0.02795 | 0.0279 | 0.02795 | 0.0279 | 4500.0 |
| 805726 | 2025-12-26 12:00:00 | 0.02813 | 0.02813 | 0.02813 | 0.02813 | 0.0 |
| 808143 | 2025-12-26 16:00:00 | 0.02817 | 0.02817 | 0.02817 | 0.02817 | 0.0 |
| 810568 | 2025-12-26 20:00:00 | 0.02886 | 0.02886 | 0.02886 | 0.02886 | 0.0 |
| 813001 | 2025-12-27 00:00:00 | 0.02874 | 0.02871 | 0.02873 | 0.02874 | 6750.0 |
| 815442 | 2025-12-27 04:00:00 | 0.02895 | 0.02895 | 0.02895 | 0.02895 | 0.0 |
| 817891 | 2025-12-27 08:00:00 | 0.02995 | 0.02995 | 0.02995 | 0.02995 | 0.0 |
| 820348 | 2025-12-27 12:00:00 | 0.02963 | 0.02961 | 0.02963 | 0.02961 | 267.111 |
| 822813 | 2025-12-27 16:00:00 | 0.02939 | 0.02939 | 0.02939 | 0.02939 | 0.0 |
| 825286 | 2025-12-27 20:00:00 | 0.02943 | 0.02943 | 0.02943 | 0.02943 | 0.0 |
| 827767 | 2025-12-28 00:00:00 | 0.02959 | 0.02957 | 0.02957 | 0.02958 | 17107.174 |
| 830256 | 2025-12-28 04:00:00 | 0.0296 | 0.0296 | 0.0296 | 0.0296 | 0.0 |
| 832753 | 2025-12-28 08:00:00 | 0.02929 | 0.02929 | 0.02929 | 0.02929 | 0.0 |
| 835258 | 2025-12-28 12:00:00 | 0.02893 | 0.02889 | 0.02893 | 0.02889 | 20711.093 |
| 837771 | 2025-12-28 16:00:00 | 0.02831 | 0.02831 | 0.02831 | 0.02831 | 0.0 |
| 840292 | 2025-12-28 20:00:00 | 0.02789 | 0.02789 | 0.02789 | 0.02789 | 0.0 |
| 842821 | 2025-12-29 00:00:00 | 0.02815 | 0.02806 | 0.02806 | 0.02815 | 21753.252 |
| 845358 | 2025-12-29 04:00:00 | 0.02884 | 0.02884 | 0.02884 | 0.02884 | 0.0 |
| 847903 | 2025-12-29 08:00:00 | 0.02878 | 0.02878 | 0.02878 | 0.02878 | 0.0 |
| 850456 | 2025-12-29 12:00:00 | 0.02812 | 0.02808 | 0.02812 | 0.02809 | 8040.91 |
| 853017 | 2025-12-29 16:00:00 | 0.02788 | 0.02788 | 0.02788 | 0.02788 | 0.0 |
| 855586 | 2025-12-29 20:00:00 | 0.028 | 0.02795 | 0.028 | 0.02795 | 6212.14 |
| 858163 | 2025-12-30 00:00:00 | 0.02795 | 0.02795 | 0.02795 | 0.02795 | 0.0 |
| 860748 | 2025-12-30 04:00:00 | 0.02767 | 0.02759 | 0.02767 | 0.02759 | 2625.0 |
| 863341 | 2025-12-30 08:00:00 | 0.0273 | 0.0273 | 0.0273 | 0.0273 | 0.0 |
| 865942 | 2025-12-30 12:00:00 | 0.02715 | 0.02715 | 0.02715 | 0.02715 | 0.0 |
| 868551 | 2025-12-30 16:00:00 | 0.02684 | 0.02684 | 0.02684 | 0.02684 | 0.0 |
| 871168 | 2025-12-30 20:00:00 | 0.02676 | 0.02676 | 0.02676 | 0.02676 | 0.0 |
| 873793 | 2025-12-31 00:00:00 | 0.02652 | 0.02649 | 0.02649 | 0.02652 | 3523.324 |
| 876426 | 2025-12-31 04:00:00 | 0.02677 | 0.02675 | 0.02675 | 0.02677 | 2437.5 |
| 879067 | 2025-12-31 08:00:00 | 0.02676 | 0.02676 | 0.02676 | 0.02676 | 0.0 |
| 881716 | 2025-12-31 12:00:00 | 0.02634 | 0.02627 | 0.02634 | 0.02627 | 8986.141 |
| 884373 | 2025-12-31 16:00:00 | 0.02614 | 0.02614 | 0.02614 | 0.02614 | 0.0 |
| 887038 | 2025-12-31 20:00:00 | 0.02616 | 0.02616 | 0.02616 | 0.02616 | 0.0 |
| 889711 | 2026-01-01 00:00:00 | 0.02684 | 0.02657 | 0.02684 | 0.02663 | 19827.963 |
| 892392 | 2026-01-01 04:00:00 | 0.02712 | 0.02706 | 0.02712 | 0.02706 | 6696.841 |
| 895081 | 2026-01-01 08:00:00 | 0.02736 | 0.02736 | 0.02736 | 0.02736 | 0.0 |
| 897778 | 2026-01-01 12:00:00 | 0.02807 | 0.02792 | 0.02807 | 0.02792 | 8712.591 |
| 900483 | 2026-01-01 16:00:00 | 0.02832 | 0.02832 | 0.02832 | 0.02832 | 0.0 |
| 903196 | 2026-01-01 20:00:00 | 0.02856 | 0.02856 | 0.02856 | 0.02856 | 0.0 |
| 905917 | 2026-01-02 00:00:00 | 0.02902 | 0.02902 | 0.02902 | 0.02902 | 0.0 |
| 908646 | 2026-01-02 04:00:00 | 0.02883 | 0.02883 | 0.02883 | 0.02883 | 0.0 |
| 911383 | 2026-01-02 08:00:00 | 0.02855 | 0.02848 | 0.02848 | 0.02853 | 16091.351 |
| 914128 | 2026-01-02 12:00:00 | 0.02865 | 0.02858 | 0.02865 | 0.02858 | 21787.661 |
| 916881 | 2026-01-02 16:00:00 | 0.02892 | 0.02892 | 0.02892 | 0.02892 | 0.0 |
| 919642 | 2026-01-02 20:00:00 | 0.02936 | 0.02936 | 0.02936 | 0.02936 | 0.0 |
| 922411 | 2026-01-03 00:00:00 | 0.02956 | 0.02956 | 0.02956 | 0.02956 | 0.0 |
| 925188 | 2026-01-03 04:00:00 | 0.03001 | 0.02994 | 0.03001 | 0.02995 | 2899.113 |
| 927973 | 2026-01-03 08:00:00 | 0.02868 | 0.02868 | 0.02868 | 0.02868 | 0.0 |
| 930766 | 2026-01-03 12:00:00 | 0.02877 | 0.02875 | 0.02877 | 0.02875 | 3187.5 |
| 933567 | 2026-01-03 16:00:00 | 0.0288 | 0.0288 | 0.0288 | 0.0288 | 0.0 |
| 936376 | 2026-01-03 20:00:00 | 0.02912 | 0.02912 | 0.02912 | 0.02912 | 0.0 |
| 939193 | 2026-01-04 00:00:00 | 0.02908 | 0.02908 | 0.02908 | 0.02908 | 0.0 |
| 942018 | 2026-01-04 04:00:00 | 0.02933 | 0.02933 | 0.02933 | 0.02933 | 0.0 |
| 944851 | 2026-01-04 08:00:00 | 0.02923 | 0.0292 | 0.02923 | 0.0292 | 7888.996 |
| 947692 | 2026-01-04 12:00:00 | 0.02935 | 0.02935 | 0.02935 | 0.02935 | 0.0 |
| 950541 | 2026-01-04 16:00:00 | 0.0305 | 0.0305 | 0.0305 | 0.0305 | 0.0 |
| 953398 | 2026-01-04 20:00:00 | 0.03002 | 0.02998 | 0.03001 | 0.02998 | 15954.052 |
| 956263 | 2026-01-05 00:00:00 | 0.02997 | 0.02997 | 0.02997 | 0.02997 | 0.0 |
| 959136 | 2026-01-05 04:00:00 | 0.03003 | 0.03003 | 0.03003 | 0.03003 | 3325.735 |
| 962017 | 2026-01-05 08:00:00 | 0.02991 | 0.02989 | 0.0299 | 0.0299 | 53115.879 |
| 964906 | 2026-01-05 12:00:00 | 0.02944 | 0.02944 | 0.02944 | 0.02944 | 0.0 |
| 967803 | 2026-01-05 16:00:00 | 0.03011 | 0.03 | 0.03 | 0.03008 | 34416.678 |
| 970708 | 2026-01-05 20:00:00 | 0.03058 | 0.03058 | 0.03058 | 0.03058 | 0.0 |
| 973621 | 2026-01-06 00:00:00 | 0.03034 | 0.03034 | 0.03034 | 0.03034 | 0.0 |
| 976542 | 2026-01-06 04:00:00 | 0.03007 | 0.03007 | 0.03007 | 0.03007 | 0.0 |
| 979471 | 2026-01-06 08:00:00 | 0.02991 | 0.02991 | 0.02991 | 0.02991 | 0.0 |
| 982408 | 2026-01-06 12:00:00 | 0.03061 | 0.03061 | 0.03061 | 0.03061 | 0.0 |
| 984985 | 2026-01-06 16:00:00 | 0.03059 | 0.03056 | 0.03056 | 0.03059 | 4748.979 |
| 987938 | 2026-01-06 20:00:00 | 0.03014 | 0.03014 | 0.03014 | 0.03014 | 0.0 |
| 990899 | 2026-01-07 00:00:00 | 0.03113 | 0.03107 | 0.03113 | 0.03107 | 3000.0 |
| 993868 | 2026-01-07 04:00:00 | 0.03098 | 0.03096 | 0.03096 | 0.03098 | 16157.779 |
| 996845 | 2026-01-07 08:00:00 | 0.03213 | 0.03181 | 0.0319 | 0.03213 | 97324.641 |
| 999830 | 2026-01-07 12:00:00 | 0.03079 | 0.03073 | 0.03073 | 0.03077 | 6344.826 |
| 1002823 | 2026-01-07 16:00:00 | 0.02981 | 0.02977 | 0.02981 | 0.02979 | 28916.268 |
| 1005824 | 2026-01-07 20:00:00 | 0.03061 | 0.03061 | 0.03061 | 0.03061 | 0.0 |
| 1008833 | 2026-01-08 00:00:00 | 0.03154 | 0.03154 | 0.03154 | 0.03154 | 0.0 |
| 1011850 | 2026-01-08 04:00:00 | 0.03002 | 0.02988 | 0.02988 | 0.03002 | 8048.269 |
| 1014875 | 2026-01-08 08:00:00 | 0.03014 | 0.03011 | 0.03011 | 0.03014 | 3000.0 |
| 1017908 | 2026-01-08 12:00:00 | 0.02993 | 0.02986 | 0.02986 | 0.02993 | 6000.0 |
| 1020949 | 2026-01-08 16:00:00 | 0.03003 | 0.03003 | 0.03003 | 0.03003 | 0.0 |
| 1023998 | 2026-01-08 20:00:00 | 0.02972 | 0.02972 | 0.02972 | 0.02972 | 0.0 |
| 1027055 | 2026-01-09 00:00:00 | 0.02997 | 0.02997 | 0.02997 | 0.02997 | 0.0 |
| 1030120 | 2026-01-09 04:00:00 | 0.02976 | 0.02975 | 0.02975 | 0.02976 | 22986.22 |
| 1032809 | 2026-01-09 08:00:00 | 0.02957 | 0.02957 | 0.02957 | 0.02957 | 0.0 |
| 1035505 | 2026-01-09 12:00:00 | 0.02924 | 0.02924 | 0.02924 | 0.02924 | 0.0 |
| 1038594 | 2026-01-09 16:00:00 | 0.02982 | 0.02975 | 0.02975 | 0.02982 | 8713.536 |
| 1041304 | 2026-01-09 20:00:00 | 0.02931 | 0.02931 | 0.02931 | 0.02931 | 0.0 |
| 1044409 | 2026-01-10 00:00:00 | 0.02985 | 0.02985 | 0.02985 | 0.02985 | 0.0 |
| 1047522 | 2026-01-10 04:00:00 | 0.03035 | 0.03027 | 0.03035 | 0.03027 | 76873.654 |
| 1049473 | 2026-01-10 08:00:00 | 0.03071 | 0.03071 | 0.03071 | 0.03071 | 3147.306 |
| 1052602 | 2026-01-10 12:00:00 | 0.03096 | 0.03096 | 0.03096 | 0.03096 | 0.0 |
| 1055739 | 2026-01-10 16:00:00 | 0.03072 | 0.03069 | 0.0307 | 0.03069 | 148242.404 |
| 1058884 | 2026-01-10 20:00:00 | 0.03153 | 0.03141 | 0.03141 | 0.03153 | 3167.279 |
| 1062037 | 2026-01-11 00:00:00 | 0.03019 | 0.03016 | 0.03019 | 0.03016 | 6791.459 |
| 1065198 | 2026-01-11 04:00:00 | 0.02985 | 0.02985 | 0.02985 | 0.02985 | 0.0 |
| 1068367 | 2026-01-11 08:00:00 | 0.02994 | 0.02994 | 0.02994 | 0.02994 | 0.0 |
| 1071544 | 2026-01-11 12:00:00 | 0.03014 | 0.03007 | 0.03007 | 0.03014 | 8942.85 |
| 1074729 | 2026-01-11 16:00:00 | 0.0299 | 0.02982 | 0.02982 | 0.0299 | 1153.457 |
| 1077922 | 2026-01-11 20:00:00 | 0.02992 | 0.02992 | 0.02992 | 0.02992 | 0.0 |
| 1081123 | 2026-01-12 00:00:00 | 0.02922 | 0.02922 | 0.02922 | 0.02922 | 32741.941 |
| 1084332 | 2026-01-12 04:00:00 | 0.02928 | 0.02928 | 0.02928 | 0.02928 | 0.0 |
| 1087549 | 2026-01-12 08:00:00 | 0.02926 | 0.02925 | 0.02926 | 0.02925 | 224.57 |
| 1090774 | 2026-01-12 12:00:00 | 0.02887 | 0.02883 | 0.02887 | 0.02883 | 16818.609 |
| 1094007 | 2026-01-12 16:00:00 | 0.02908 | 0.02906 | 0.02906 | 0.02907 | 2812.498 |
| 1097248 | 2026-01-12 20:00:00 | 0.02907 | 0.02907 | 0.02907 | 0.02907 | 0.0 |
| 1100497 | 2026-01-13 00:00:00 | 0.02883 | 0.02882 | 0.02883 | 0.02882 | 3235.947 |
| 1103754 | 2026-01-13 04:00:00 | 0.02899 | 0.02897 | 0.02898 | 0.02899 | 21604.311 |
| 1107019 | 2026-01-13 08:00:00 | 0.02886 | 0.02886 | 0.02886 | 0.02886 | 0.0 |
| 1110292 | 2026-01-13 12:00:00 | 0.02894 | 0.02894 | 0.02894 | 0.02894 | 0.0 |
| 1113573 | 2026-01-13 16:00:00 | 0.02974 | 0.02974 | 0.02974 | 0.02974 | 0.0 |
| 1116862 | 2026-01-13 20:00:00 | 0.03001 | 0.02998 | 0.02998 | 0.03001 | 3721.011 |
| 1119335 | 2026-01-14 00:00:00 | 0.03037 | 0.03028 | 0.03028 | 0.03037 | 1560.0 |
| 1122640 | 2026-01-14 04:00:00 | 0.03181 | 0.03142 | 0.03152 | 0.03181 | 118167.274 |
| 1125539 | 2026-01-14 08:00:00 | 0.0314 | 0.0314 | 0.0314 | 0.0314 | 0.0 |
| 1128860 | 2026-01-14 12:00:00 | 0.0312 | 0.0312 | 0.0312 | 0.0312 | 0.0 |
| 1131357 | 2026-01-14 16:00:00 | 0.03137 | 0.03131 | 0.03131 | 0.03137 | 753.232 |
| 1133443 | 2026-01-14 20:00:00 | 0.03073 | 0.03042 | 0.03058 | 0.03045 | 185053.752 |
| 1135116 | 2026-01-15 00:00:00 | 0.03002 | 0.02995 | 0.03002 | 0.02995 | 8905.384 |
| 1137631 | 2026-01-15 04:00:00 | 0.02908 | 0.02906 | 0.02908 | 0.02906 | 2512.999 |
| 1139312 | 2026-01-15 08:00:00 | 0.02992 | 0.02992 | 0.02992 | 0.02992 | 0.0 |
| 1140997 | 2026-01-15 12:00:00 | 0.02956 | 0.02955 | 0.02956 | 0.02956 | 1091.541 |
| 1142686 | 2026-01-15 16:00:00 | 0.02867 | 0.02867 | 0.02867 | 0.02867 | 0.0 |
| 1144802 | 2026-01-15 20:00:00 | 0.02827 | 0.02827 | 0.02827 | 0.02827 | 3232.463 |
| 1147347 | 2026-01-16 00:00:00 | 0.02905 | 0.02899 | 0.02905 | 0.02899 | 3211.515 |
| 1149898 | 2026-01-16 04:00:00 | 0.02937 | 0.02935 | 0.02937 | 0.02935 | 256.084 |
| 1152881 | 2026-01-16 08:00:00 | 0.03031 | 0.02997 | 0.02997 | 0.03024 | 106497.481 |
| 1154590 | 2026-01-16 12:00:00 | 0.02994 | 0.02981 | 0.02981 | 0.02982 | 14985.195 |
| 1156303 | 2026-01-16 16:00:00 | 0.02967 | 0.02926 | 0.02931 | 0.02966 | 403846.564 |
| 1158020 | 2026-01-16 20:00:00 | 0.02993 | 0.02962 | 0.02983 | 0.02993 | 238383.327 |
| 1159741 | 2026-01-17 00:00:00 | 0.03045 | 0.03015 | 0.03045 | 0.03035 | 125450.839 |
| 1161466 | 2026-01-17 04:00:00 | 0.0299 | 0.02984 | 0.0299 | 0.02984 | 12871.748 |
| 1163195 | 2026-01-17 08:00:00 | 0.02976 | 0.02973 | 0.02976 | 0.02974 | 1115.202 |
| 1164928 | 2026-01-17 12:00:00 | 0.03002 | 0.02989 | 0.02997 | 0.02994 | 294951.912 |
| 1166665 | 2026-01-17 16:00:00 | 0.0307 | 0.0307 | 0.0307 | 0.0307 | 0.0 |
| 1168406 | 2026-01-17 20:00:00 | 0.03103 | 0.03103 | 0.03103 | 0.03103 | 0.0 |
| 1170151 | 2026-01-18 00:00:00 | 0.03179 | 0.03157 | 0.03179 | 0.03161 | 19388.968 |
| 1173211 | 2026-01-18 04:00:00 | 0.03334 | 0.03321 | 0.03334 | 0.03323 | 22586.948 |
| 1174964 | 2026-01-18 08:00:00 | 0.03162 | 0.03162 | 0.03162 | 0.03162 | 0.0 |
| 1176721 | 2026-01-18 12:00:00 | 0.03131 | 0.03131 | 0.03131 | 0.03131 | 0.0 |
| 1178482 | 2026-01-18 16:00:00 | 0.03136 | 0.03135 | 0.03136 | 0.03135 | 2704.664 |
| 1180247 | 2026-01-18 20:00:00 | 0.03147 | 0.03144 | 0.03147 | 0.03144 | 9315.468 |
| 1182900 | 2026-01-19 00:00:00 | 0.03015 | 0.02925 | 0.03015 | 0.02925 | 20515.373 |
| 1184673 | 2026-01-19 04:00:00 | 0.02858 | 0.02847 | 0.02858 | 0.02847 | 34928.15 |
| 1186450 | 2026-01-19 08:00:00 | 0.02808 | 0.02805 | 0.02808 | 0.02805 | 3558.842 |
| 1188676 | 2026-01-19 12:00:00 | 0.02828 | 0.02793 | 0.02812 | 0.02803 | 466983.849 |
| 1189765 | 2026-01-19 16:00:00 | 0.02959 | 0.02822 | 0.02831 | 0.02926 | 981490.782 |
| 1189766 | 2026-01-19 20:00:00 | 0.02927 | 0.02856 | 0.02926 | 0.02884 | 1000037.704 |
| 1189767 | 2026-01-20 00:00:00 | 0.02968 | 0.02875 | 0.02884 | 0.02894 | 1249591.568 |
| 1189768 | 2026-01-20 04:00:00 | 0.02896 | 0.02786 | 0.02894 | 0.02789 | 3027700.61 |
| 1189969 | 2026-01-20 08:00:00 | 0.02779 | 0.02773 | 0.02779 | 0.02774 | 6000.0 |
| 1191578 | 2026-01-20 12:00:00 | 0.02715 | 0.02713 | 0.02713 | 0.02715 | 628.773 |
| 1193195 | 2026-01-20 16:00:00 | 0.02717 | 0.0271 | 0.0271 | 0.02717 | 17014.679 |
| 1194820 | 2026-01-20 20:00:00 | 0.02665 | 0.02658 | 0.02665 | 0.02661 | 22682.528 |
| 1196453 | 2026-01-21 00:00:00 | 0.02619 | 0.02615 | 0.02615 | 0.02619 | 8818.839 |
| 1198094 | 2026-01-21 04:00:00 | 0.02718 | 0.02716 | 0.02718 | 0.02717 | 12750.0 |
| 1199743 | 2026-01-21 08:00:00 | 0.02708 | 0.02705 | 0.02708 | 0.02705 | 698.088 |
| 1201400 | 2026-01-21 12:00:00 | 0.02669 | 0.02662 | 0.02662 | 0.02665 | 3375.414 |
| 1203065 | 2026-01-21 16:00:00 | 0.02698 | 0.02696 | 0.02698 | 0.02696 | 7774.799 |
| 1204738 | 2026-01-21 20:00:00 | 0.02702 | 0.02688 | 0.02697 | 0.02689 | 98192.318 |
| 1206419 | 2026-01-22 00:00:00 | 0.02675 | 0.02666 | 0.02666 | 0.02672 | 49014.841 |
| 1208108 | 2026-01-22 04:00:00 | 0.02717 | 0.02716 | 0.02717 | 0.02716 | 13738.77 |
| 1209805 | 2026-01-22 08:00:00 | 0.027 | 0.02692 | 0.02694 | 0.027 | 26977.397 |
| 1211510 | 2026-01-22 12:00:00 | 0.02675 | 0.02666 | 0.02675 | 0.02673 | 19780.813 |
| 1213223 | 2026-01-22 16:00:00 | 0.02614 | 0.02595 | 0.02595 | 0.02611 | 58337.573 |
| 1214944 | 2026-01-22 20:00:00 | 0.02632 | 0.02632 | 0.02632 | 0.02632 | 0.0 |
| 1216673 | 2026-01-23 00:00:00 | 0.02622 | 0.02616 | 0.02617 | 0.02622 | 22626.218 |
| 1218410 | 2026-01-23 04:00:00 | 0.02663 | 0.02663 | 0.02663 | 0.02663 | 0.0 |
| 1218828 | 2026-01-23 08:00:00 | 0.02673 | 0.02642 | 0.02656 | 0.02664 | 392888.995 |
| 1219829 | 2026-01-23 12:00:00 | 0.0268 | 0.0268 | 0.0268 | 0.0268 | 0.0 |
| 1221438 | 2026-01-23 16:00:00 | 0.02682 | 0.02675 | 0.02677 | 0.02681 | 44238.982 |
| 1223055 | 2026-01-23 20:00:00 | 0.02648 | 0.02645 | 0.02648 | 0.02645 | 7546.431 |
| 1224680 | 2026-01-24 00:00:00 | 0.02651 | 0.02646 | 0.0265 | 0.02651 | 4874.064 |
| 1226313 | 2026-01-24 04:00:00 | 0.02685 | 0.02685 | 0.02685 | 0.02685 | 0.0 |
| 1227954 | 2026-01-24 08:00:00 | 0.0268 | 0.0268 | 0.0268 | 0.0268 | 0.0 |
| 1229603 | 2026-01-24 12:00:00 | 0.02699 | 0.02699 | 0.02699 | 0.02699 | 0.0 |
| 1231260 | 2026-01-24 16:00:00 | 0.02643 | 0.02643 | 0.02643 | 0.02643 | 0.0 |
| 1232925 | 2026-01-24 20:00:00 | 0.02597 | 0.02596 | 0.02597 | 0.02596 | 19289.388 |
| 1234598 | 2026-01-25 00:00:00 | 0.02622 | 0.02616 | 0.02618 | 0.02616 | 5062.5 |
| 1236279 | 2026-01-25 04:00:00 | 0.02645 | 0.02645 | 0.02645 | 0.02645 | 0.0 |
| 1237968 | 2026-01-25 08:00:00 | 0.02617 | 0.02613 | 0.02613 | 0.02617 | 983.48 |
| 1239665 | 2026-01-25 12:00:00 | 0.02627 | 0.02621 | 0.02622 | 0.02624 | 18731.752 |
| 1241370 | 2026-01-25 16:00:00 | 0.02571 | 0.02571 | 0.02571 | 0.02571 | 0.0 |
| 1243083 | 2026-01-25 20:00:00 | 0.02407 | 0.02405 | 0.02407 | 0.02405 | 3375.0 |
| 1244804 | 2026-01-26 00:00:00 | 0.02464 | 0.02462 | 0.02462 | 0.02464 | 3000.0 |
| 1246533 | 2026-01-26 04:00:00 | 0.02515 | 0.02512 | 0.02512 | 0.02515 | 5000.0 |
| 1248270 | 2026-01-26 08:00:00 | 0.02573 | 0.02572 | 0.02573 | 0.02572 | 881.257 |
| 1250015 | 2026-01-26 12:00:00 | 0.02582 | 0.02575 | 0.02575 | 0.02579 | 11050.595 |
| 1251768 | 2026-01-26 16:00:00 | 0.02607 | 0.02603 | 0.02603 | 0.02604 | 4313.548 |
| 1253529 | 2026-01-26 20:00:00 | 0.02597 | 0.02597 | 0.02597 | 0.02597 | 0.0 |
| 1255298 | 2026-01-27 00:00:00 | 0.02585 | 0.02577 | 0.02585 | 0.02578 | 44320.548 |
| 1257075 | 2026-01-27 04:00:00 | 0.02551 | 0.02551 | 0.02551 | 0.02551 | 0.0 |
| 1258860 | 2026-01-27 08:00:00 | 0.02538 | 0.02533 | 0.02533 | 0.02538 | 82039.113 |
| 1260653 | 2026-01-27 12:00:00 | 0.02521 | 0.02521 | 0.02521 | 0.02521 | 0.0 |
| 1262454 | 2026-01-27 16:00:00 | 0.02527 | 0.02527 | 0.02527 | 0.02527 | 0.0 |
| 1264263 | 2026-01-27 20:00:00 | 0.02547 | 0.02547 | 0.02547 | 0.02547 | 0.0 |
| 1266080 | 2026-01-28 00:00:00 | 0.02579 | 0.02575 | 0.02575 | 0.02578 | 34316.383 |
| 1267905 | 2026-01-28 04:00:00 | 0.0253 | 0.0253 | 0.0253 | 0.0253 | 0.0 |
| 1269738 | 2026-01-28 08:00:00 | 0.02528 | 0.02528 | 0.02528 | 0.02528 | 0.0 |
| 1271579 | 2026-01-28 12:00:00 | 0.02574 | 0.02568 | 0.02574 | 0.02569 | 80349.545 |
| 1273428 | 2026-01-28 16:00:00 | 0.02507 | 0.02506 | 0.02506 | 0.02507 | 5381.313 |
| 1275285 | 2026-01-28 20:00:00 | 0.02513 | 0.02508 | 0.0251 | 0.02513 | 21139.67 |
| 1277150 | 2026-01-29 00:00:00 | 0.02478 | 0.02473 | 0.02473 | 0.02477 | 30519.92 |
| 1279023 | 2026-01-29 04:00:00 | 0.02383 | 0.02374 | 0.02383 | 0.02376 | 49752.444 |
| 1280904 | 2026-01-29 08:00:00 | 0.02412 | 0.02406 | 0.02412 | 0.02406 | 15552.884 |
| 1282793 | 2026-01-29 12:00:00 | 0.02385 | 0.02385 | 0.02385 | 0.02385 | 4700.604 |
| 1284690 | 2026-01-29 16:00:00 | 0.023 | 0.02287 | 0.02297 | 0.02299 | 37597.186 |
| 1286595 | 2026-01-29 20:00:00 | 0.02338 | 0.02333 | 0.02338 | 0.02335 | 30087.242 |
| 1288508 | 2026-01-30 00:00:00 | 0.02406 | 0.02401 | 0.02404 | 0.02406 | 85797.968 |
| 1290429 | 2026-01-30 04:00:00 | 0.02382 | 0.02375 | 0.02377 | 0.02382 | 18565.433 |
| 1292358 | 2026-01-30 08:00:00 | 0.02354 | 0.02354 | 0.02354 | 0.02354 | 0.0 |
| 1294295 | 2026-01-30 12:00:00 | 0.02373 | 0.02367 | 0.02367 | 0.02373 | 42332.587 |
| 1296240 | 2026-01-30 16:00:00 | 0.02374 | 0.02372 | 0.02374 | 0.02372 | 2561.912 |
| 1298193 | 2026-01-30 20:00:00 | 0.02442 | 0.02436 | 0.02442 | 0.02442 | 90250.447 |
| 1300154 | 2026-01-31 00:00:00 | 0.02474 | 0.02474 | 0.02474 | 0.02474 | 710.604 |
| 1302123 | 2026-01-31 04:00:00 | 0.02397 | 0.02394 | 0.02394 | 0.02396 | 22821.162 |
| 1304100 | 2026-01-31 08:00:00 | 0.02357 | 0.02357 | 0.02357 | 0.02357 | 0.0 |
| 1306085 | 2026-01-31 12:00:00 | 0.02313 | 0.02311 | 0.02311 | 0.02313 | 3937.5 |
| 1308078 | 2026-01-31 16:00:00 | 0.0226 | 0.0225 | 0.02253 | 0.0225 | 26204.874 |
| 1310079 | 2026-01-31 20:00:00 | 0.02105 | 0.02094 | 0.02094 | 0.02104 | 68830.183 |
| 1312088 | 2026-02-01 00:00:00 | 0.0227 | 0.02257 | 0.02264 | 0.02257 | 67988.11 |
| 1314105 | 2026-02-01 04:00:00 | 0.02284 | 0.02284 | 0.02284 | 0.02284 | 0.0 |
| 1316130 | 2026-02-01 08:00:00 | 0.02288 | 0.02285 | 0.02288 | 0.02285 | 13602.472 |
| 1318163 | 2026-02-01 12:00:00 | 0.02277 | 0.02275 | 0.02277 | 0.02277 | 26322.131 |
| 1320204 | 2026-02-01 16:00:00 | 0.02229 | 0.02223 | 0.02229 | 0.02225 | 63211.705 |
| 1322253 | 2026-02-01 20:00:00 | 0.02129 | 0.02128 | 0.02129 | 0.02128 | 4211.299 |
| 1324310 | 2026-02-02 00:00:00 | 0.02091 | 0.0208 | 0.0208 | 0.02088 | 65045.875 |
| 1326375 | 2026-02-02 04:00:00 | 0.02089 | 0.02084 | 0.02084 | 0.02089 | 4973.206 |
| 1328448 | 2026-02-02 08:00:00 | 0.02076 | 0.02072 | 0.02076 | 0.02074 | 14065.818 |
| 1330529 | 2026-02-02 12:00:00 | 0.02057 | 0.02053 | 0.02053 | 0.02055 | 9789.753 |
| 1332618 | 2026-02-02 16:00:00 | 0.02131 | 0.02129 | 0.02131 | 0.02129 | 8250.0 |
| 1334715 | 2026-02-02 20:00:00 | 0.02103 | 0.02097 | 0.02102 | 0.02098 | 60263.529 |
| 1336820 | 2026-02-03 00:00:00 | 0.02123 | 0.02122 | 0.02122 | 0.02123 | 3068.111 |
| 1338933 | 2026-02-03 04:00:00 | 0.02066 | 0.02066 | 0.02066 | 0.02066 | 0.0 |
| 1341054 | 2026-02-03 08:00:00 | 0.02087 | 0.02087 | 0.02087 | 0.02087 | 0.0 |
| 1343183 | 2026-02-03 12:00:00 | 0.02067 | 0.02067 | 0.02067 | 0.02067 | 0.0 |
| 1345320 | 2026-02-03 16:00:00 | 0.02095 | 0.02092 | 0.02095 | 0.02092 | 14251.538 |
| 1347465 | 2026-02-03 20:00:00 | 0.02032 | 0.02031 | 0.02032 | 0.02031 | 1731.847 |
| 1349618 | 2026-02-04 00:00:00 | 0.02052 | 0.0205 | 0.0205 | 0.02052 | 7468.032 |
| 1351779 | 2026-02-04 04:00:00 | 0.02082 | 0.02073 | 0.02082 | 0.02073 | 27982.405 |
| 1353948 | 2026-02-04 08:00:00 | 0.02055 | 0.02049 | 0.02049 | 0.02055 | 5536.683 |
| 1356125 | 2026-02-04 12:00:00 | 0.02009 | 0.02007 | 0.02007 | 0.02009 | 13500.0 |
| 1358310 | 2026-02-04 16:00:00 | 0.01935 | 0.01927 | 0.01929 | 0.01935 | 34331.965 |
| 1360503 | 2026-02-04 20:00:00 | 0.01981 | 0.01974 | 0.01979 | 0.01974 | 27056.633 |
| 1362704 | 2026-02-05 00:00:00 | 0.0194 | 0.01935 | 0.01935 | 0.0194 | 9375.0 |
| 1364913 | 2026-02-05 04:00:00 | 0.01898 | 0.01894 | 0.01894 | 0.01894 | 19773.91 |
| 1367130 | 2026-02-05 08:00:00 | 0.01873 | 0.01869 | 0.01869 | 0.0187 | 87481.913 |
| 1369355 | 2026-02-05 12:00:00 | 0.01838 | 0.01836 | 0.01838 | 0.01836 | 14904.984 |
| 1371588 | 2026-02-05 16:00:00 | 0.01764 | 0.01757 | 0.01762 | 0.01762 | 100135.374 |
| 1373829 | 2026-02-05 20:00:00 | 0.01712 | 0.01707 | 0.01707 | 0.01711 | 142128.345 |
| 1376078 | 2026-02-06 00:00:00 | 0.01638 | 0.01625 | 0.01625 | 0.01638 | 43652.865 |
| 1378335 | 2026-02-06 04:00:00 | 0.01697 | 0.01697 | 0.01697 | 0.01697 | 0.0 |
| 1380600 | 2026-02-06 08:00:00 | 0.01718 | 0.01718 | 0.01718 | 0.01718 | 0.0 |
| 1382873 | 2026-02-06 12:00:00 | 0.01776 | 0.01775 | 0.01776 | 0.01775 | 1086.862 |
| 1385154 | 2026-02-06 16:00:00 | 0.01824 | 0.01818 | 0.01824 | 0.0182 | 199748.354 |
| 1387443 | 2026-02-06 20:00:00 | 0.01855 | 0.01852 | 0.01855 | 0.01852 | 12662.421 |
| 1389740 | 2026-02-07 00:00:00 | 0.01859 | 0.01859 | 0.01859 | 0.01859 | 0.0 |
| 1392045 | 2026-02-07 04:00:00 | 0.01874 | 0.01869 | 0.01874 | 0.0187 | 146417.223 |
| 1394358 | 2026-02-07 08:00:00 | 0.01809 | 0.01802 | 0.01809 | 0.01802 | 7980.236 |
| 1396679 | 2026-02-07 12:00:00 | 0.01807 | 0.01806 | 0.01807 | 0.01807 | 4457.229 |
| 1399008 | 2026-02-07 16:00:00 | 0.01838 | 0.01838 | 0.01838 | 0.01838 | 0.0 |
| 1401345 | 2026-02-07 20:00:00 | 0.01865 | 0.01865 | 0.01865 | 0.01865 | 2390.401 |
| 1403690 | 2026-02-08 00:00:00 | 0.01853 | 0.01849 | 0.01849 | 0.0185 | 41259.679 |
| 1406043 | 2026-02-08 04:00:00 | 0.01827 | 0.01827 | 0.01827 | 0.01827 | 0.0 |