Chart from HFT_USDT_30m_history
Data from HFT_USDT_30m_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 2064991 | 2026-02-02 00:00:00 | 0.02091 | 0.0208 | 0.0208 | 0.02088 | 58891.117 |
| 2065491 | 2026-02-02 00:30:00 | 0.02129 | 0.02127 | 0.02127 | 0.02129 | 338.111 |
| 2065991 | 2026-02-02 01:00:00 | 0.02114 | 0.02114 | 0.02114 | 0.02114 | 32420.784 |
| 2066491 | 2026-02-02 01:30:00 | 0.02144 | 0.02135 | 0.02144 | 0.02135 | 53113.464 |
| 2066991 | 2026-02-02 02:00:00 | 0.02114 | 0.02108 | 0.02114 | 0.02109 | 99753.181 |
| 2067491 | 2026-02-02 02:30:00 | 0.02106 | 0.02106 | 0.02106 | 0.02106 | 0.0 |
| 2067991 | 2026-02-02 03:00:00 | 0.02083 | 0.02078 | 0.02082 | 0.02083 | 68088.45 |
| 2068491 | 2026-02-02 03:30:00 | 0.02012 | 0.02006 | 0.02007 | 0.02009 | 133665.559 |
| 2068991 | 2026-02-02 04:00:00 | 0.02089 | 0.02084 | 0.02084 | 0.02089 | 4973.206 |
| 2069491 | 2026-02-02 04:30:00 | 0.02099 | 0.02092 | 0.02096 | 0.02092 | 18196.724 |
| 2069991 | 2026-02-02 05:00:00 | 0.02067 | 0.02066 | 0.02066 | 0.02066 | 8250.0 |
| 2070491 | 2026-02-02 05:30:00 | 0.02011 | 0.02007 | 0.0201 | 0.02011 | 20208.003 |
| 2070991 | 2026-02-02 06:00:00 | 0.02023 | 0.02019 | 0.02022 | 0.02022 | 54454.671 |
| 2071491 | 2026-02-02 06:30:00 | 0.02028 | 0.02025 | 0.02025 | 0.02028 | 67968.5 |
| 2071991 | 2026-02-02 07:00:00 | 0.02077 | 0.02074 | 0.02074 | 0.02074 | 9084.146 |
| 2072491 | 2026-02-02 07:30:00 | 0.02067 | 0.02062 | 0.02062 | 0.02067 | 5110.193 |
| 2072991 | 2026-02-02 08:00:00 | 0.02076 | 0.02072 | 0.02076 | 0.02074 | 14065.818 |
| 2073491 | 2026-02-02 08:30:00 | 0.02084 | 0.02074 | 0.02074 | 0.02084 | 19260.172 |
| 2073991 | 2026-02-02 09:00:00 | 0.02082 | 0.02077 | 0.02081 | 0.02077 | 47408.889 |
| 2074491 | 2026-02-02 09:30:00 | 0.02087 | 0.02079 | 0.02087 | 0.0208 | 61423.851 |
| 2074991 | 2026-02-02 10:00:00 | 0.02082 | 0.02082 | 0.02082 | 0.02082 | 0.0 |
| 2075491 | 2026-02-02 10:30:00 | 0.02076 | 0.02075 | 0.02075 | 0.02076 | 4125.0 |
| 2075991 | 2026-02-02 11:00:00 | 0.02075 | 0.02075 | 0.02075 | 0.02075 | 0.0 |
| 2076491 | 2026-02-02 11:30:00 | 0.02075 | 0.02068 | 0.02068 | 0.02071 | 28904.767 |
| 2076991 | 2026-02-02 12:00:00 | 0.02057 | 0.02053 | 0.02053 | 0.02055 | 9789.753 |
| 2077491 | 2026-02-02 12:30:00 | 0.02066 | 0.02066 | 0.02066 | 0.02066 | 0.0 |
| 2077991 | 2026-02-02 13:00:00 | 0.02072 | 0.02069 | 0.02069 | 0.02072 | 15986.667 |
| 2078491 | 2026-02-02 13:30:00 | 0.02076 | 0.02075 | 0.02076 | 0.02075 | 5309.782 |
| 2078991 | 2026-02-02 14:00:00 | 0.02082 | 0.02077 | 0.02082 | 0.02077 | 62093.461 |
| 2079491 | 2026-02-02 14:30:00 | 0.02114 | 0.02086 | 0.02086 | 0.02107 | 272196.5 |
| 2079991 | 2026-02-02 15:00:00 | 0.02096 | 0.02086 | 0.02092 | 0.02091 | 80653.557 |
| 2080491 | 2026-02-02 15:30:00 | 0.02133 | 0.02128 | 0.02133 | 0.0213 | 26549.582 |
| 2080991 | 2026-02-02 16:00:00 | 0.02131 | 0.02129 | 0.02131 | 0.02129 | 8250.0 |
| 2081491 | 2026-02-02 16:30:00 | 0.02144 | 0.02138 | 0.02143 | 0.02138 | 57235.693 |
| 2081991 | 2026-02-02 17:00:00 | 0.02114 | 0.02109 | 0.02109 | 0.02114 | 4125.0 |
| 2082491 | 2026-02-02 17:30:00 | 0.02123 | 0.02118 | 0.02118 | 0.02119 | 38456.236 |
| 2082991 | 2026-02-02 18:00:00 | 0.02112 | 0.02111 | 0.02112 | 0.02111 | 6099.738 |
| 2083491 | 2026-02-02 18:30:00 | 0.02102 | 0.02102 | 0.02102 | 0.02102 | 0.0 |
| 2083991 | 2026-02-02 19:00:00 | 0.02114 | 0.02112 | 0.02114 | 0.02114 | 37221.066 |
| 2084491 | 2026-02-02 19:30:00 | 0.02106 | 0.02106 | 0.02106 | 0.02106 | 0.0 |
| 2084991 | 2026-02-02 20:00:00 | 0.02103 | 0.02097 | 0.02102 | 0.02098 | 60263.529 |
| 2085491 | 2026-02-02 20:30:00 | 0.02103 | 0.02097 | 0.02103 | 0.02098 | 22078.227 |
| 2085991 | 2026-02-02 21:00:00 | 0.02098 | 0.02093 | 0.02094 | 0.02098 | 10279.62 |
| 2086491 | 2026-02-02 21:30:00 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 |
| 2086991 | 2026-02-02 22:00:00 | 0.02124 | 0.0212 | 0.02122 | 0.02124 | 5229.816 |
| 2087491 | 2026-02-02 22:30:00 | 0.02125 | 0.02123 | 0.02123 | 0.02125 | 593.605 |
| 2087991 | 2026-02-02 23:00:00 | 0.02133 | 0.02132 | 0.02133 | 0.02133 | 9078.146 |
| 2088491 | 2026-02-02 23:30:00 | 0.02126 | 0.02125 | 0.02126 | 0.02126 | 4575.772 |
| 2088991 | 2026-02-03 00:00:00 | 0.02123 | 0.02122 | 0.02122 | 0.02123 | 3068.111 |
| 2089491 | 2026-02-03 00:30:00 | 0.02114 | 0.02109 | 0.02114 | 0.02109 | 17927.108 |
| 2089991 | 2026-02-03 01:00:00 | 0.02107 | 0.02105 | 0.02107 | 0.02105 | 4960.235 |
| 2090491 | 2026-02-03 01:30:00 | 0.02092 | 0.02091 | 0.02092 | 0.02091 | 24465.798 |
| 2090991 | 2026-02-03 02:00:00 | 0.02094 | 0.02093 | 0.02093 | 0.02094 | 2406.175 |
| 2091491 | 2026-02-03 02:30:00 | 0.02067 | 0.02067 | 0.02067 | 0.02067 | 0.0 |
| 2091991 | 2026-02-03 03:00:00 | 0.02044 | 0.02044 | 0.02044 | 0.02044 | 0.0 |
| 2092491 | 2026-02-03 03:30:00 | 0.02051 | 0.02046 | 0.02051 | 0.02046 | 90820.563 |
| 2092991 | 2026-02-03 04:00:00 | 0.02066 | 0.02066 | 0.02066 | 0.02066 | 0.0 |
| 2093491 | 2026-02-03 04:30:00 | 0.02067 | 0.02065 | 0.02065 | 0.02066 | 18744.776 |
| 2093991 | 2026-02-03 05:00:00 | 0.02084 | 0.02084 | 0.02084 | 0.02084 | 0.0 |
| 2094491 | 2026-02-03 05:30:00 | 0.02084 | 0.02084 | 0.02084 | 0.02084 | 0.0 |
| 2094991 | 2026-02-03 06:00:00 | 0.02081 | 0.02078 | 0.02081 | 0.02078 | 124165.926 |
| 2095491 | 2026-02-03 06:30:00 | 0.02089 | 0.02089 | 0.02089 | 0.02089 | 0.0 |
| 2095991 | 2026-02-03 07:00:00 | 0.02091 | 0.02086 | 0.02091 | 0.02087 | 168411.211 |
| 2096491 | 2026-02-03 07:30:00 | 0.02087 | 0.02087 | 0.02087 | 0.02087 | 0.0 |
| 2096991 | 2026-02-03 08:00:00 | 0.02087 | 0.02087 | 0.02087 | 0.02087 | 0.0 |
| 2097491 | 2026-02-03 08:30:00 | 0.02097 | 0.02097 | 0.02097 | 0.02097 | 0.0 |
| 2097991 | 2026-02-03 09:00:00 | 0.02085 | 0.02084 | 0.02084 | 0.02085 | 14390.79 |
| 2098491 | 2026-02-03 09:30:00 | 0.02053 | 0.02049 | 0.02053 | 0.02052 | 9023.945 |
| 2098991 | 2026-02-03 10:00:00 | 0.02071 | 0.02067 | 0.02067 | 0.02067 | 123701.352 |
| 2099491 | 2026-02-03 10:30:00 | 0.02066 | 0.02066 | 0.02066 | 0.02066 | 1950.167 |
| 2099991 | 2026-02-03 11:00:00 | 0.02062 | 0.02062 | 0.02062 | 0.02062 | 4500.0 |
| 2100491 | 2026-02-03 11:30:00 | 0.02062 | 0.02062 | 0.02062 | 0.02062 | 0.0 |
| 2100991 | 2026-02-03 12:00:00 | 0.02067 | 0.02067 | 0.02067 | 0.02067 | 0.0 |
| 2101491 | 2026-02-03 12:30:00 | 0.02083 | 0.02079 | 0.02081 | 0.02083 | 53894.92 |
| 2101991 | 2026-02-03 13:00:00 | 0.02091 | 0.02085 | 0.02091 | 0.02085 | 1920.041 |
| 2102491 | 2026-02-03 13:30:00 | 0.02081 | 0.02081 | 0.02081 | 0.02081 | 0.0 |
| 2102991 | 2026-02-03 14:00:00 | 0.02087 | 0.02085 | 0.02087 | 0.02085 | 4500.0 |
| 2103491 | 2026-02-03 14:30:00 | 0.02087 | 0.02084 | 0.02085 | 0.02087 | 11545.575 |
| 2103991 | 2026-02-03 15:00:00 | 0.02051 | 0.02041 | 0.02051 | 0.02048 | 28936.565 |
| 2104491 | 2026-02-03 15:30:00 | 0.02087 | 0.02079 | 0.02087 | 0.02079 | 7247.803 |
| 2104991 | 2026-02-03 16:00:00 | 0.02095 | 0.02092 | 0.02095 | 0.02092 | 14251.538 |
| 2105491 | 2026-02-03 16:30:00 | 0.02055 | 0.02046 | 0.02052 | 0.02048 | 28705.154 |
| 2105991 | 2026-02-03 17:00:00 | 0.02049 | 0.02049 | 0.02049 | 0.02049 | 0.0 |
| 2106491 | 2026-02-03 17:30:00 | 0.02038 | 0.02037 | 0.02037 | 0.02038 | 79613.938 |
| 2106991 | 2026-02-03 18:00:00 | 0.02004 | 0.01997 | 0.01997 | 0.02 | 276455.281 |
| 2107491 | 2026-02-03 18:30:00 | 0.01971 | 0.01964 | 0.01966 | 0.0197 | 8960.978 |
| 2107991 | 2026-02-03 19:00:00 | 0.0196 | 0.01952 | 0.01953 | 0.0196 | 27712.43 |
| 2108491 | 2026-02-03 19:30:00 | 0.02029 | 0.02022 | 0.02022 | 0.02028 | 17280.885 |
| 2108991 | 2026-02-03 20:00:00 | 0.02032 | 0.02031 | 0.02032 | 0.02031 | 1731.847 |
| 2109491 | 2026-02-03 20:30:00 | 0.02088 | 0.02069 | 0.02069 | 0.02088 | 16697.807 |
| 2109991 | 2026-02-03 21:00:00 | 0.02102 | 0.021 | 0.021 | 0.021 | 47866.705 |
| 2110491 | 2026-02-03 21:30:00 | 0.02106 | 0.021 | 0.02106 | 0.02103 | 23377.67 |
| 2110991 | 2026-02-03 22:00:00 | 0.02083 | 0.02083 | 0.02083 | 0.02083 | 0.0 |
| 2111491 | 2026-02-03 22:30:00 | 0.02064 | 0.02063 | 0.02063 | 0.02064 | 387.596 |
| 2111991 | 2026-02-03 23:00:00 | 0.02051 | 0.02051 | 0.02051 | 0.02051 | 0.0 |
| 2112491 | 2026-02-03 23:30:00 | 0.02049 | 0.02046 | 0.02049 | 0.02046 | 4500.0 |
| 2112991 | 2026-02-04 00:00:00 | 0.02052 | 0.0205 | 0.0205 | 0.02052 | 7468.032 |
| 2113491 | 2026-02-04 00:30:00 | 0.02053 | 0.02053 | 0.02053 | 0.02053 | 0.0 |
| 2113991 | 2026-02-04 01:00:00 | 0.02063 | 0.02063 | 0.02063 | 0.02063 | 4500.0 |
| 2114491 | 2026-02-04 01:30:00 | 0.02089 | 0.0208 | 0.02089 | 0.0208 | 1454.277 |
| 2114991 | 2026-02-04 02:00:00 | 0.02074 | 0.02073 | 0.02074 | 0.02073 | 4119.981 |
| 2115491 | 2026-02-04 02:30:00 | 0.02069 | 0.02069 | 0.02069 | 0.02069 | 0.0 |
| 2115991 | 2026-02-04 03:00:00 | 0.02062 | 0.02062 | 0.02062 | 0.02062 | 0.0 |
| 2116491 | 2026-02-04 03:30:00 | 0.0207 | 0.0207 | 0.0207 | 0.0207 | 0.0 |
| 2116991 | 2026-02-04 04:00:00 | 0.02082 | 0.02073 | 0.02082 | 0.02073 | 27982.405 |
| 2117491 | 2026-02-04 04:30:00 | 0.02066 | 0.02066 | 0.02066 | 0.02066 | 0.0 |
| 2117991 | 2026-02-04 05:00:00 | 0.02062 | 0.02062 | 0.02062 | 0.02062 | 0.0 |
| 2118491 | 2026-02-04 05:30:00 | 0.02062 | 0.02058 | 0.02062 | 0.02061 | 35015.817 |
| 2118991 | 2026-02-04 06:00:00 | 0.02049 | 0.02049 | 0.02049 | 0.02049 | 0.0 |
| 2119491 | 2026-02-04 06:30:00 | 0.02049 | 0.02046 | 0.02049 | 0.02046 | 4500.0 |
| 2119991 | 2026-02-04 07:00:00 | 0.02052 | 0.02052 | 0.02052 | 0.02052 | 0.0 |
| 2120491 | 2026-02-04 07:30:00 | 0.02058 | 0.02056 | 0.02058 | 0.02056 | 6692.568 |
| 2120991 | 2026-02-04 08:00:00 | 0.02055 | 0.02049 | 0.02049 | 0.02055 | 5536.683 |
| 2121491 | 2026-02-04 08:30:00 | 0.02041 | 0.02038 | 0.02041 | 0.02038 | 1396.905 |
| 2121991 | 2026-02-04 09:00:00 | 0.02048 | 0.02048 | 0.02048 | 0.02048 | 2853.754 |
| 2122491 | 2026-02-04 09:30:00 | 0.02034 | 0.02028 | 0.02028 | 0.02034 | 45507.109 |
| 2122991 | 2026-02-04 10:00:00 | 0.02036 | 0.02033 | 0.02036 | 0.02036 | 6496.845 |
| 2123491 | 2026-02-04 10:30:00 | 0.02035 | 0.02035 | 0.02035 | 0.02035 | 0.0 |
| 2123991 | 2026-02-04 11:00:00 | 0.02026 | 0.02022 | 0.02026 | 0.02022 | 21967.066 |
| 2124491 | 2026-02-04 11:30:00 | 0.02004 | 0.02004 | 0.02004 | 0.02004 | 0.0 |
| 2124991 | 2026-02-04 12:00:00 | 0.02009 | 0.02007 | 0.02007 | 0.02009 | 13500.0 |
| 2125491 | 2026-02-04 12:30:00 | 0.01999 | 0.01994 | 0.01999 | 0.01995 | 24635.065 |
| 2125991 | 2026-02-04 13:00:00 | 0.02008 | 0.02006 | 0.02008 | 0.02006 | 10896.138 |
| 2126491 | 2026-02-04 13:30:00 | 0.01995 | 0.01994 | 0.01995 | 0.01994 | 4500.0 |
| 2126991 | 2026-02-04 14:00:00 | 0.01972 | 0.01972 | 0.01972 | 0.01972 | 0.0 |
| 2127491 | 2026-02-04 14:30:00 | 0.01975 | 0.01972 | 0.01972 | 0.01975 | 4500.0 |
| 2127991 | 2026-02-04 15:00:00 | 0.01949 | 0.01945 | 0.01946 | 0.01948 | 50158.574 |
| 2128491 | 2026-02-04 15:30:00 | 0.01955 | 0.01951 | 0.01951 | 0.01952 | 26206.459 |
| 2128991 | 2026-02-04 16:00:00 | 0.01935 | 0.01927 | 0.01929 | 0.01935 | 34331.965 |
| 2129491 | 2026-02-04 16:30:00 | 0.01934 | 0.01931 | 0.01934 | 0.01931 | 96616.213 |
| 2129991 | 2026-02-04 17:00:00 | 0.01944 | 0.01935 | 0.01937 | 0.0194 | 46629.068 |
| 2130491 | 2026-02-04 17:30:00 | 0.01908 | 0.01904 | 0.01908 | 0.01905 | 9000.0 |
| 2130991 | 2026-02-04 18:00:00 | 0.01924 | 0.01918 | 0.01924 | 0.01918 | 109389.418 |
| 2131491 | 2026-02-04 18:30:00 | 0.01934 | 0.01928 | 0.01932 | 0.01928 | 100597.616 |
| 2131991 | 2026-02-04 19:00:00 | 0.01948 | 0.01948 | 0.01948 | 0.01948 | 0.0 |
| 2132491 | 2026-02-04 19:30:00 | 0.0194 | 0.01937 | 0.01938 | 0.0194 | 21277.545 |
| 2132991 | 2026-02-04 20:00:00 | 0.01981 | 0.01974 | 0.01979 | 0.01974 | 27056.633 |
| 2133491 | 2026-02-04 20:30:00 | 0.01963 | 0.01962 | 0.01963 | 0.01962 | 4154.231 |
| 2133991 | 2026-02-04 21:00:00 | 0.01962 | 0.01962 | 0.01962 | 0.01962 | 0.0 |
| 2134491 | 2026-02-04 21:30:00 | 0.01944 | 0.01944 | 0.01944 | 0.01944 | 0.0 |
| 2134991 | 2026-02-04 22:00:00 | 0.01943 | 0.01941 | 0.01941 | 0.01943 | 743.815 |
| 2135491 | 2026-02-04 22:30:00 | 0.01967 | 0.01966 | 0.01967 | 0.01966 | 6264.682 |
| 2135991 | 2026-02-04 23:00:00 | 0.01926 | 0.01926 | 0.01926 | 0.01926 | 0.0 |
| 2136491 | 2026-02-04 23:30:00 | 0.01949 | 0.01949 | 0.01949 | 0.01949 | 0.0 |
| 2136991 | 2026-02-05 00:00:00 | 0.0194 | 0.01935 | 0.01935 | 0.0194 | 9375.0 |
| 2137491 | 2026-02-05 00:30:00 | 0.01939 | 0.01938 | 0.01939 | 0.01938 | 1094.53 |
| 2137991 | 2026-02-05 01:00:00 | 0.01933 | 0.01929 | 0.01929 | 0.01931 | 186614.629 |
| 2138491 | 2026-02-05 01:30:00 | 0.01946 | 0.01941 | 0.01941 | 0.01942 | 17702.802 |
| 2138991 | 2026-02-05 02:00:00 | 0.01922 | 0.01919 | 0.01922 | 0.0192 | 47999.464 |
| 2139491 | 2026-02-05 02:30:00 | 0.01922 | 0.01921 | 0.01921 | 0.01922 | 4687.5 |
| 2139991 | 2026-02-05 03:00:00 | 0.01913 | 0.01903 | 0.01903 | 0.01913 | 32598.929 |
| 2140491 | 2026-02-05 03:30:00 | 0.01907 | 0.01907 | 0.01907 | 0.01907 | 0.0 |
| 2140991 | 2026-02-05 04:00:00 | 0.01898 | 0.01894 | 0.01894 | 0.01894 | 19773.91 |
| 2141491 | 2026-02-05 04:30:00 | 0.01892 | 0.01891 | 0.01892 | 0.01891 | 33796.461 |
| 2141991 | 2026-02-05 05:00:00 | 0.01896 | 0.0189 | 0.0189 | 0.01895 | 9653.7 |
| 2142491 | 2026-02-05 05:30:00 | 0.01883 | 0.01883 | 0.01883 | 0.01883 | 0.0 |
| 2142991 | 2026-02-05 06:00:00 | 0.01886 | 0.01885 | 0.01885 | 0.01886 | 9375.0 |
| 2143491 | 2026-02-05 06:30:00 | 0.01869 | 0.01865 | 0.01865 | 0.01866 | 45679.279 |
| 2143991 | 2026-02-05 07:00:00 | 0.0187 | 0.0187 | 0.0187 | 0.0187 | 0.0 |
| 2144491 | 2026-02-05 07:30:00 | 0.01883 | 0.0188 | 0.01883 | 0.0188 | 69268.891 |
| 2144991 | 2026-02-05 08:00:00 | 0.01873 | 0.01869 | 0.01869 | 0.01871 | 69511.458 |
| 2145491 | 2026-02-05 08:30:00 | 0.01885 | 0.01885 | 0.01885 | 0.01885 | 0.0 |
| 2145991 | 2026-02-05 09:00:00 | 0.01882 | 0.01881 | 0.01882 | 0.01881 | 4687.5 |
| 2146491 | 2026-02-05 09:30:00 | 0.01906 | 0.01906 | 0.01906 | 0.01906 | 0.0 |
| 2146991 | 2026-02-05 10:00:00 | 0.01894 | 0.01894 | 0.01894 | 0.01894 | 0.0 |
| 2147491 | 2026-02-05 10:30:00 | 0.01887 | 0.01887 | 0.01887 | 0.01887 | 0.0 |
| 2147991 | 2026-02-05 11:00:00 | 0.0185 | 0.01849 | 0.01849 | 0.01849 | 20862.556 |
| 2148491 | 2026-02-05 11:30:00 | 0.01812 | 0.01805 | 0.01805 | 0.01812 | 9323.94 |
| 2148991 | 2026-02-05 12:00:00 | 0.01838 | 0.01837 | 0.01838 | 0.01838 | 13385.943 |
| 2149491 | 2026-02-05 12:30:00 | 0.01832 | 0.01828 | 0.01831 | 0.01832 | 103169.752 |
| 2149991 | 2026-02-05 13:00:00 | 0.01831 | 0.01831 | 0.01831 | 0.01831 | 0.0 |
| 2150491 | 2026-02-05 13:30:00 | 0.01832 | 0.01824 | 0.01828 | 0.01824 | 30662.188 |
| 2150991 | 2026-02-05 14:00:00 | 0.01834 | 0.01825 | 0.01825 | 0.01827 | 69325.701 |
| 2151491 | 2026-02-05 14:30:00 | 0.01837 | 0.01833 | 0.01837 | 0.01836 | 30325.25 |
| 2151991 | 2026-02-05 15:00:00 | 0.01838 | 0.01828 | 0.0183 | 0.01829 | 109477.778 |
| 2152491 | 2026-02-05 15:30:00 | 0.0177 | 0.01734 | 0.01734 | 0.01758 | 98709.003 |
| 2152991 | 2026-02-05 16:00:00 | 0.01763 | 0.01757 | 0.01762 | 0.01763 | 93813.059 |
| 2153491 | 2026-02-05 16:30:00 | 0.01805 | 0.01791 | 0.01791 | 0.01797 | 127428.29 |
| 2153991 | 2026-02-05 17:00:00 | 0.01782 | 0.01775 | 0.01779 | 0.01775 | 124075.987 |
| 2154491 | 2026-02-05 17:30:00 | 0.01769 | 0.01767 | 0.01767 | 0.01769 | 5774.053 |
| 2154991 | 2026-02-05 18:00:00 | 0.01732 | 0.01729 | 0.01729 | 0.01732 | 77162.253 |
| 2155491 | 2026-02-05 18:30:00 | 0.01719 | 0.01709 | 0.01709 | 0.01719 | 4687.5 |
| 2155991 | 2026-02-05 19:00:00 | 0.01741 | 0.01733 | 0.01741 | 0.01733 | 37370.615 |
| 2156491 | 2026-02-05 19:30:00 | 0.01713 | 0.01711 | 0.01713 | 0.01711 | 18157.146 |
| 2156991 | 2026-02-05 20:00:00 | 0.01712 | 0.01707 | 0.01707 | 0.01711 | 142128.345 |
| 2157491 | 2026-02-05 20:30:00 | 0.01659 | 0.01643 | 0.01647 | 0.01653 | 60843.054 |
| 2157991 | 2026-02-05 21:00:00 | 0.01673 | 0.01646 | 0.01652 | 0.01659 | 132921.804 |
| 2158491 | 2026-02-05 21:30:00 | 0.01685 | 0.01673 | 0.01673 | 0.0168 | 102055.29 |
| 2158991 | 2026-02-05 22:00:00 | 0.01654 | 0.01647 | 0.0165 | 0.01653 | 243391.914 |
| 2159491 | 2026-02-05 22:30:00 | 0.01682 | 0.01665 | 0.01665 | 0.01682 | 5908.815 |
| 2159991 | 2026-02-05 23:00:00 | 0.01647 | 0.01646 | 0.01647 | 0.01646 | 12080.942 |
| 2160491 | 2026-02-05 23:30:00 | 0.01657 | 0.01654 | 0.01654 | 0.01657 | 5249.999 |
| 2160991 | 2026-02-06 00:00:00 | 0.01638 | 0.01625 | 0.01625 | 0.01638 | 43652.865 |
| 2161491 | 2026-02-06 00:30:00 | 0.01549 | 0.0154 | 0.01546 | 0.01548 | 185639.409 |
| 2161991 | 2026-02-06 01:00:00 | 0.01635 | 0.01628 | 0.01628 | 0.01633 | 176060.695 |
| 2162491 | 2026-02-06 01:30:00 | 0.01663 | 0.01657 | 0.01659 | 0.01661 | 14527.35 |
| 2162991 | 2026-02-06 02:00:00 | 0.01709 | 0.01702 | 0.01702 | 0.01709 | 5250.0 |
| 2163491 | 2026-02-06 02:30:00 | 0.01683 | 0.01678 | 0.01678 | 0.01683 | 59231.428 |
| 2163991 | 2026-02-06 03:00:00 | 0.01694 | 0.01693 | 0.01694 | 0.01694 | 10500.0 |
| 2164491 | 2026-02-06 03:30:00 | 0.01713 | 0.01706 | 0.01706 | 0.01713 | 3492.0 |
| 2164991 | 2026-02-06 04:00:00 | 0.01697 | 0.01697 | 0.01697 | 0.01697 | 0.0 |
| 2165491 | 2026-02-06 04:30:00 | 0.01721 | 0.01721 | 0.01721 | 0.01721 | 0.0 |
| 2165991 | 2026-02-06 05:00:00 | 0.01714 | 0.0171 | 0.01714 | 0.01711 | 18611.337 |
| 2166491 | 2026-02-06 05:30:00 | 0.01724 | 0.01723 | 0.01724 | 0.01723 | 34270.762 |
| 2166991 | 2026-02-06 06:00:00 | 0.01758 | 0.01753 | 0.01753 | 0.01757 | 26877.952 |
| 2167491 | 2026-02-06 06:30:00 | 0.01743 | 0.01738 | 0.01743 | 0.01738 | 5250.0 |
| 2167991 | 2026-02-06 07:00:00 | 0.01713 | 0.01713 | 0.01713 | 0.01713 | 0.0 |
| 2168491 | 2026-02-06 07:30:00 | 0.01718 | 0.01716 | 0.01717 | 0.01718 | 34981.572 |
| 2168991 | 2026-02-06 08:00:00 | 0.01718 | 0.01718 | 0.01718 | 0.01718 | 0.0 |
| 2169491 | 2026-02-06 08:30:00 | 0.01722 | 0.01722 | 0.01722 | 0.01722 | 0.0 |
| 2169991 | 2026-02-06 09:00:00 | 0.01725 | 0.01721 | 0.01725 | 0.01721 | 5250.0 |
| 2170491 | 2026-02-06 09:30:00 | 0.01742 | 0.01737 | 0.01737 | 0.01742 | 28067.137 |
| 2170991 | 2026-02-06 10:00:00 | 0.01768 | 0.01768 | 0.01768 | 0.01768 | 0.0 |
| 2171491 | 2026-02-06 10:30:00 | 0.01768 | 0.01768 | 0.01768 | 0.01768 | 0.0 |
| 2171991 | 2026-02-06 11:00:00 | 0.01763 | 0.01763 | 0.01763 | 0.01763 | 5250.0 |
| 2172491 | 2026-02-06 11:30:00 | 0.01773 | 0.01772 | 0.01772 | 0.01772 | 23533.914 |
| 2172991 | 2026-02-06 12:00:00 | 0.01776 | 0.01775 | 0.01776 | 0.01775 | 1086.862 |
| 2173491 | 2026-02-06 12:30:00 | 0.0178 | 0.0178 | 0.0178 | 0.0178 | 0.0 |
| 2173991 | 2026-02-06 13:00:00 | 0.01781 | 0.0178 | 0.0178 | 0.01781 | 8410.307 |
| 2174491 | 2026-02-06 13:30:00 | 0.01784 | 0.0178 | 0.01784 | 0.01784 | 37548.739 |
| 2174991 | 2026-02-06 14:00:00 | 0.01798 | 0.01794 | 0.01798 | 0.01794 | 5250.0 |
| 2175491 | 2026-02-06 14:30:00 | 0.01808 | 0.01796 | 0.01796 | 0.01807 | 17719.552 |
| 2175991 | 2026-02-06 15:00:00 | 0.01828 | 0.01825 | 0.01828 | 0.01825 | 76553.787 |
| 2176491 | 2026-02-06 15:30:00 | 0.01814 | 0.01812 | 0.01812 | 0.01814 | 68611.769 |
| 2176991 | 2026-02-06 16:00:00 | 0.01824 | 0.01818 | 0.01824 | 0.0182 | 199748.354 |
| 2177491 | 2026-02-06 16:30:00 | 0.01851 | 0.0185 | 0.01851 | 0.01851 | 9334.557 |
| 2177991 | 2026-02-06 17:00:00 | 0.01859 | 0.01859 | 0.01859 | 0.01859 | 2081.16 |
| 2178491 | 2026-02-06 17:30:00 | 0.01887 | 0.01887 | 0.01887 | 0.01887 | 0.0 |
| 2178991 | 2026-02-06 18:00:00 | 0.01886 | 0.01883 | 0.01886 | 0.01883 | 2121.91 |
| 2179491 | 2026-02-06 18:30:00 | 0.0185 | 0.0185 | 0.0185 | 0.0185 | 0.0 |
| 2179991 | 2026-02-06 19:00:00 | 0.01853 | 0.01853 | 0.01853 | 0.01853 | 0.0 |
| 2180491 | 2026-02-06 19:30:00 | 0.01852 | 0.01852 | 0.01852 | 0.01852 | 0.0 |
| 2180991 | 2026-02-06 20:00:00 | 0.01855 | 0.01852 | 0.01855 | 0.01852 | 12662.421 |
| 2181491 | 2026-02-06 20:30:00 | 0.01837 | 0.01837 | 0.01837 | 0.01837 | 0.0 |
| 2181991 | 2026-02-06 21:00:00 | 0.01838 | 0.01835 | 0.01838 | 0.01835 | 8384.261 |
| 2182491 | 2026-02-06 21:30:00 | 0.01848 | 0.01848 | 0.01848 | 0.01848 | 0.0 |
| 2182991 | 2026-02-06 22:00:00 | 0.01844 | 0.01844 | 0.01844 | 0.01844 | 0.0 |
| 2183491 | 2026-02-06 22:30:00 | 0.01862 | 0.01862 | 0.01862 | 0.01862 | 0.0 |
| 2183991 | 2026-02-06 23:00:00 | 0.0187 | 0.01866 | 0.0187 | 0.01866 | 428.724 |
| 2184491 | 2026-02-06 23:30:00 | 0.01858 | 0.01858 | 0.01858 | 0.01858 | 0.0 |
| 2184991 | 2026-02-07 00:00:00 | 0.01859 | 0.01859 | 0.01859 | 0.01859 | 0.0 |
| 2185491 | 2026-02-07 00:30:00 | 0.01852 | 0.01852 | 0.01852 | 0.01852 | 0.0 |
| 2185991 | 2026-02-07 01:00:00 | 0.01856 | 0.01851 | 0.01856 | 0.01851 | 10612.927 |
| 2186491 | 2026-02-07 01:30:00 | 0.01854 | 0.0185 | 0.01854 | 0.0185 | 1645.698 |
| 2186991 | 2026-02-07 02:00:00 | 0.0186 | 0.01856 | 0.01859 | 0.01856 | 50494.712 |
| 2187491 | 2026-02-07 02:30:00 | 0.01867 | 0.01867 | 0.01867 | 0.01867 | 0.0 |
| 2187991 | 2026-02-07 03:00:00 | 0.01869 | 0.01869 | 0.01869 | 0.01869 | 0.0 |
| 2188491 | 2026-02-07 03:30:00 | 0.01876 | 0.01876 | 0.01876 | 0.01876 | 0.0 |
| 2188991 | 2026-02-07 04:00:00 | 0.01874 | 0.01869 | 0.01874 | 0.0187 | 146417.223 |
| 2189491 | 2026-02-07 04:30:00 | 0.01869 | 0.01869 | 0.01869 | 0.01869 | 0.0 |
| 2189991 | 2026-02-07 05:00:00 | 0.01858 | 0.01858 | 0.01858 | 0.01858 | 0.0 |
| 2190491 | 2026-02-07 05:30:00 | 0.01865 | 0.01865 | 0.01865 | 0.01865 | 0.0 |
| 2190991 | 2026-02-07 06:00:00 | 0.01861 | 0.01861 | 0.01861 | 0.01861 | 0.0 |
| 2191491 | 2026-02-07 06:30:00 | 0.01866 | 0.0186 | 0.01866 | 0.01862 | 11250.0 |
| 2191991 | 2026-02-07 07:00:00 | 0.01833 | 0.01833 | 0.01833 | 0.01833 | 0.0 |
| 2192491 | 2026-02-07 07:30:00 | 0.01812 | 0.01812 | 0.01812 | 0.01812 | 0.0 |
| 2192991 | 2026-02-07 08:00:00 | 0.01809 | 0.01802 | 0.01809 | 0.01802 | 7980.236 |
| 2193491 | 2026-02-07 08:30:00 | 0.01812 | 0.01811 | 0.01811 | 0.01812 | 5625.0 |
| 2193991 | 2026-02-07 09:00:00 | 0.01812 | 0.01812 | 0.01812 | 0.01812 | 5625.0 |
| 2194491 | 2026-02-07 09:30:00 | 0.01814 | 0.01814 | 0.01814 | 0.01814 | 0.0 |
| 2194991 | 2026-02-07 10:00:00 | 0.01814 | 0.01814 | 0.01814 | 0.01814 | 0.0 |
| 2195491 | 2026-02-07 10:30:00 | 0.01813 | 0.01813 | 0.01813 | 0.01813 | 0.0 |
| 2195991 | 2026-02-07 11:00:00 | 0.01803 | 0.01803 | 0.01803 | 0.01803 | 0.0 |
| 2196491 | 2026-02-07 11:30:00 | 0.01803 | 0.01803 | 0.01803 | 0.01803 | 0.0 |
| 2196991 | 2026-02-07 12:00:00 | 0.01807 | 0.01806 | 0.01807 | 0.01807 | 4457.229 |
| 2197491 | 2026-02-07 12:30:00 | 0.0185 | 0.01843 | 0.01843 | 0.0185 | 28090.19 |
| 2197991 | 2026-02-07 13:00:00 | 0.01839 | 0.01838 | 0.01838 | 0.01839 | 38516.017 |
| 2198491 | 2026-02-07 13:30:00 | 0.01834 | 0.01833 | 0.01833 | 0.01834 | 5625.0 |
| 2198991 | 2026-02-07 14:00:00 | 0.01841 | 0.01841 | 0.01841 | 0.01841 | 0.0 |
| 2199491 | 2026-02-07 14:30:00 | 0.01832 | 0.01832 | 0.01832 | 0.01832 | 0.0 |
| 2199991 | 2026-02-07 15:00:00 | 0.01812 | 0.01809 | 0.01812 | 0.0181 | 29316.288 |
| 2200491 | 2026-02-07 15:30:00 | 0.01834 | 0.01834 | 0.01834 | 0.01834 | 2316.811 |
| 2200991 | 2026-02-07 16:00:00 | 0.01838 | 0.01838 | 0.01838 | 0.01838 | 0.0 |
| 2201491 | 2026-02-07 16:30:00 | 0.01846 | 0.01846 | 0.01846 | 0.01846 | 0.0 |
| 2201991 | 2026-02-07 17:00:00 | 0.01842 | 0.01842 | 0.01842 | 0.01842 | 0.0 |
| 2202491 | 2026-02-07 17:30:00 | 0.01846 | 0.01846 | 0.01846 | 0.01846 | 0.0 |
| 2202991 | 2026-02-07 18:00:00 | 0.01853 | 0.01849 | 0.01849 | 0.01853 | 71707.512 |
| 2203491 | 2026-02-07 18:30:00 | 0.01871 | 0.01869 | 0.01869 | 0.01869 | 29092.354 |
| 2203991 | 2026-02-07 19:00:00 | 0.01868 | 0.01868 | 0.01868 | 0.01868 | 0.0 |
| 2204491 | 2026-02-07 19:30:00 | 0.01862 | 0.01862 | 0.01862 | 0.01862 | 0.0 |
| 2204991 | 2026-02-07 20:00:00 | 0.01865 | 0.01865 | 0.01865 | 0.01865 | 2390.401 |
| 2205491 | 2026-02-07 20:30:00 | 0.01858 | 0.01858 | 0.01858 | 0.01858 | 0.0 |
| 2205991 | 2026-02-07 21:00:00 | 0.01869 | 0.01864 | 0.01864 | 0.01868 | 19785.079 |
| 2206491 | 2026-02-07 21:30:00 | 0.01866 | 0.01866 | 0.01866 | 0.01866 | 0.0 |
| 2206991 | 2026-02-07 22:00:00 | 0.01856 | 0.01855 | 0.01855 | 0.01856 | 5625.0 |
| 2207491 | 2026-02-07 22:30:00 | 0.01852 | 0.01851 | 0.01851 | 0.01852 | 9335.555 |
| 2207991 | 2026-02-07 23:00:00 | 0.01845 | 0.01843 | 0.01845 | 0.01843 | 1387.539 |
| 2208491 | 2026-02-07 23:30:00 | 0.01843 | 0.0184 | 0.01843 | 0.01841 | 29463.181 |
| 2208991 | 2026-02-08 00:00:00 | 0.01853 | 0.01849 | 0.01849 | 0.0185 | 41259.679 |
| 2209491 | 2026-02-08 00:30:00 | 0.01848 | 0.01848 | 0.01848 | 0.01848 | 0.0 |
| 2209991 | 2026-02-08 01:00:00 | 0.01845 | 0.01844 | 0.01845 | 0.01844 | 1737.754 |
| 2210491 | 2026-02-08 01:30:00 | 0.01849 | 0.01849 | 0.01849 | 0.01849 | 0.0 |
| 2210991 | 2026-02-08 02:00:00 | 0.01836 | 0.01834 | 0.01836 | 0.01834 | 29563.021 |
| 2211491 | 2026-02-08 02:30:00 | 0.01838 | 0.01837 | 0.01837 | 0.01838 | 19741.487 |
| 2211991 | 2026-02-08 03:00:00 | 0.01835 | 0.01835 | 0.01835 | 0.01835 | 79706.182 |
| 2212491 | 2026-02-08 03:30:00 | 0.01835 | 0.01834 | 0.01835 | 0.01834 | 12806.853 |
| 2212991 | 2026-02-08 04:00:00 | 0.01827 | 0.01827 | 0.01827 | 0.01827 | 0.0 |
| 2213491 | 2026-02-08 04:30:00 | 0.01835 | 0.01835 | 0.01835 | 0.01835 | 0.0 |
| 2213991 | 2026-02-08 05:00:00 | 0.01833 | 0.01833 | 0.01833 | 0.01833 | 0.0 |
| 2214491 | 2026-02-08 05:30:00 | 0.01838 | 0.01836 | 0.01838 | 0.01836 | 5062.5 |
| 2214492 | 2026-01-28 20:30:00 | 0.02502 | 0.02502 | 0.02502 | 0.02502 | 0.0 |
| 2214493 | 2026-01-28 21:00:00 | 0.02475 | 0.02468 | 0.02469 | 0.02473 | 15613.03 |
| 2214494 | 2026-01-28 21:30:00 | 0.02487 | 0.02485 | 0.02487 | 0.02485 | 1588.178 |
| 2214495 | 2026-01-28 22:00:00 | 0.02487 | 0.02487 | 0.02487 | 0.02487 | 0.0 |
| 2214496 | 2026-01-28 22:30:00 | 0.02486 | 0.02486 | 0.02486 | 0.02486 | 0.0 |
| 2214497 | 2026-01-28 23:00:00 | 0.02497 | 0.02494 | 0.02497 | 0.02495 | 21428.789 |
| 2214498 | 2026-01-28 23:30:00 | 0.02477 | 0.02476 | 0.02476 | 0.02477 | 112.769 |
| 2214499 | 2026-01-29 00:00:00 | 0.02478 | 0.02473 | 0.02473 | 0.02477 | 30519.92 |
| 2214500 | 2026-01-29 00:30:00 | 0.02464 | 0.02462 | 0.02462 | 0.02464 | 4058.441 |
| 2214501 | 2026-01-29 01:00:00 | 0.02458 | 0.02458 | 0.02458 | 0.02458 | 7625.066 |
| 2214502 | 2026-01-29 01:30:00 | 0.02429 | 0.02429 | 0.02429 | 0.02429 | 0.0 |
| 2214503 | 2026-01-29 02:00:00 | 0.02423 | 0.02421 | 0.02421 | 0.02423 | 6622.512 |
| 2214504 | 2026-01-29 02:30:00 | 0.02422 | 0.02417 | 0.02422 | 0.02418 | 21352.836 |
| 2214505 | 2026-01-29 03:00:00 | 0.02375 | 0.02375 | 0.02375 | 0.02375 | 0.0 |
| 2214506 | 2026-01-29 03:30:00 | 0.02387 | 0.02384 | 0.02384 | 0.02387 | 3562.5 |
| 2214507 | 2026-01-29 04:00:00 | 0.02383 | 0.02374 | 0.02383 | 0.02376 | 49752.444 |
| 2214508 | 2026-01-29 04:30:00 | 0.02382 | 0.02382 | 0.02382 | 0.02382 | 0.0 |
| 2214509 | 2026-01-29 05:00:00 | 0.02387 | 0.02387 | 0.02387 | 0.02387 | 0.0 |
| 2214510 | 2026-01-29 05:30:00 | 0.02386 | 0.02386 | 0.02386 | 0.02386 | 0.0 |
| 2214511 | 2026-01-29 06:00:00 | 0.02385 | 0.02381 | 0.02384 | 0.02384 | 26161.477 |
| 2214512 | 2026-01-29 06:30:00 | 0.02395 | 0.02393 | 0.02395 | 0.02393 | 6054.488 |
| 2214513 | 2026-01-29 07:00:00 | 0.024 | 0.02398 | 0.02398 | 0.02399 | 4995.834 |
| 2214514 | 2026-01-29 07:30:00 | 0.02408 | 0.02408 | 0.02408 | 0.02408 | 7572.969 |
| 2214515 | 2026-01-29 08:00:00 | 0.02412 | 0.02406 | 0.02412 | 0.02406 | 15552.884 |
| 2214516 | 2026-01-29 08:30:00 | 0.0241 | 0.02408 | 0.02408 | 0.0241 | 583.046 |
| 2214517 | 2026-01-29 09:00:00 | 0.02397 | 0.02395 | 0.02395 | 0.02396 | 7210.484 |
| 2214518 | 2026-01-29 09:30:00 | 0.02394 | 0.02394 | 0.02394 | 0.02394 | 0.0 |
| 2214519 | 2026-01-29 10:00:00 | 0.02394 | 0.02389 | 0.02392 | 0.0239 | 35505.962 |
| 2214520 | 2026-01-29 10:30:00 | 0.02405 | 0.02405 | 0.02405 | 0.02405 | 0.0 |
| 2214521 | 2026-01-29 11:00:00 | 0.02407 | 0.02407 | 0.02407 | 0.02407 | 0.0 |
| 2214522 | 2026-01-29 11:30:00 | 0.02386 | 0.02386 | 0.02386 | 0.02386 | 0.0 |
| 2214523 | 2026-01-29 12:00:00 | 0.02385 | 0.02385 | 0.02385 | 0.02385 | 4700.604 |
| 2214524 | 2026-01-29 12:30:00 | 0.02384 | 0.02384 | 0.02384 | 0.02384 | 0.0 |
| 2214525 | 2026-01-29 13:00:00 | 0.02391 | 0.02383 | 0.02383 | 0.02391 | 54431.39 |
| 2214526 | 2026-01-29 13:30:00 | 0.02403 | 0.02403 | 0.02403 | 0.02403 | 0.0 |
| 2214527 | 2026-01-29 14:00:00 | 0.02407 | 0.02403 | 0.02403 | 0.02406 | 950.416 |
| 2214528 | 2026-01-29 14:30:00 | 0.02413 | 0.02396 | 0.02401 | 0.02405 | 112518.759 |
| 2214529 | 2026-01-29 15:00:00 | 0.02355 | 0.02344 | 0.02355 | 0.02354 | 30659.064 |
| 2214530 | 2026-01-29 15:30:00 | 0.02314 | 0.02305 | 0.02307 | 0.02306 | 71665.297 |
| 2214531 | 2026-01-29 16:00:00 | 0.023 | 0.02287 | 0.02297 | 0.02299 | 37597.186 |
| 2214532 | 2026-01-29 16:30:00 | 0.02307 | 0.02304 | 0.02304 | 0.02305 | 17485.291 |
| 2214533 | 2026-01-29 17:00:00 | 0.02364 | 0.02356 | 0.02356 | 0.02364 | 9168.529 |
| 2214534 | 2026-01-29 17:30:00 | 0.02375 | 0.02375 | 0.02375 | 0.02375 | 0.0 |
| 2214535 | 2026-01-29 18:00:00 | 0.02343 | 0.02343 | 0.02343 | 0.02343 | 0.0 |
| 2214536 | 2026-01-29 18:30:00 | 0.02337 | 0.02326 | 0.02337 | 0.02329 | 63373.984 |
| 2214537 | 2026-01-29 19:00:00 | 0.02315 | 0.02313 | 0.02313 | 0.02315 | 8454.86 |
| 2214538 | 2026-01-29 19:30:00 | 0.02342 | 0.02322 | 0.02322 | 0.02338 | 53969.418 |
| 2214539 | 2026-01-29 20:00:00 | 0.02338 | 0.02333 | 0.02338 | 0.02335 | 30087.242 |
| 2214540 | 2026-01-29 20:30:00 | 0.02346 | 0.02346 | 0.02346 | 0.02346 | 0.0 |
| 2214541 | 2026-01-29 21:00:00 | 0.02376 | 0.02373 | 0.02373 | 0.02375 | 5217.308 |
| 2214542 | 2026-01-29 21:30:00 | 0.02391 | 0.02383 | 0.02383 | 0.02383 | 30851.305 |
| 2214543 | 2026-01-29 22:00:00 | 0.02388 | 0.02386 | 0.02386 | 0.02388 | 730.3099999999998 |
| 2214544 | 2026-01-29 22:30:00 | 0.02393 | 0.02393 | 0.02393 | 0.02393 | 8289.085 |
| 2214545 | 2026-01-29 23:00:00 | 0.02385 | 0.02385 | 0.02385 | 0.02385 | 1259.573 |
| 2214546 | 2026-01-29 23:30:00 | 0.02395 | 0.02395 | 0.02395 | 0.02395 | 0.0 |
| 2214547 | 2026-01-30 00:00:00 | 0.02406 | 0.02401 | 0.02404 | 0.02406 | 85797.96799999996 |
| 2214548 | 2026-01-30 00:30:00 | 0.02396 | 0.02396 | 0.02396 | 0.02396 | 0.0 |
| 2214549 | 2026-01-30 01:00:00 | 0.02418 | 0.02414 | 0.02418 | 0.02415 | 6829.555 |
| 2214550 | 2026-01-30 01:30:00 | 0.02425 | 0.02419 | 0.02425 | 0.02419 | 8202.193 |
| 2214551 | 2026-01-30 02:00:00 | 0.02383 | 0.02381 | 0.02383 | 0.02381 | 636.643 |
| 2214552 | 2026-01-30 02:30:00 | 0.02334 | 0.02323 | 0.02323 | 0.02334 | 69585.474 |
| 2214553 | 2026-01-30 03:00:00 | 0.02366 | 0.02361 | 0.02366 | 0.02363 | 14922.993 |
| 2214554 | 2026-01-30 03:30:00 | 0.02375 | 0.02372 | 0.02375 | 0.02374 | 8803.517 |
| 2214555 | 2026-01-30 04:00:00 | 0.02382 | 0.02375 | 0.02377 | 0.02382 | 18565.433 |
| 2214556 | 2026-01-30 04:30:00 | 0.02397 | 0.02397 | 0.02397 | 0.02397 | 0.0 |
| 2214557 | 2026-01-30 05:00:00 | 0.02387 | 0.02386 | 0.02386 | 0.02387 | 4295.521 |
| 2214558 | 2026-01-30 05:30:00 | 0.02392 | 0.02388 | 0.02391 | 0.02392 | 11322.984 |
| 2214559 | 2026-01-30 06:00:00 | 0.02384 | 0.02383 | 0.02384 | 0.02384 | 7751.191 |
| 2214560 | 2026-01-30 06:30:00 | 0.02344 | 0.0234 | 0.02344 | 0.0234 | 5404.59 |
| 2214561 | 2026-01-30 07:00:00 | 0.02332 | 0.02326 | 0.02326 | 0.02332 | 45612.133 |
| 2214562 | 2026-01-30 07:30:00 | 0.02355 | 0.02355 | 0.02355 | 0.02355 | 0.0 |
| 2214563 | 2026-01-30 08:00:00 | 0.02354 | 0.02354 | 0.02354 | 0.02354 | 0.0 |
| 2214564 | 2026-01-30 08:30:00 | 0.02364 | 0.02356 | 0.02364 | 0.02356 | 11491.485 |
| 2214565 | 2026-01-30 09:00:00 | 0.02345 | 0.0234 | 0.0234 | 0.02344 | 26992.652 |
| 2214566 | 2026-01-30 09:30:00 | 0.02335 | 0.02328 | 0.02328 | 0.02333 | 85887.266 |
| 2214567 | 2026-01-30 10:00:00 | 0.02326 | 0.02323 | 0.02323 | 0.02326 | 1937.62 |
| 2214568 | 2026-01-30 10:30:00 | 0.02324 | 0.02323 | 0.02324 | 0.02323 | 8557.518 |
| 2214569 | 2026-01-30 11:00:00 | 0.02329 | 0.02329 | 0.02329 | 0.02329 | 3562.5 |
| 2214570 | 2026-01-30 11:30:00 | 0.02332 | 0.02332 | 0.02332 | 0.02332 | 0.0 |
| 2214571 | 2026-01-30 12:00:00 | 0.02373 | 0.02367 | 0.02367 | 0.02373 | 42332.587 |
| 2214572 | 2026-01-30 12:30:00 | 0.02354 | 0.02354 | 0.02354 | 0.02354 | 0.0 |
| 2214573 | 2026-01-30 13:00:00 | 0.02351 | 0.02349 | 0.02351 | 0.0235 | 4967.421 |
| 2214574 | 2026-01-30 13:30:00 | 0.02349 | 0.02326 | 0.02347 | 0.02331 | 96769.227 |
| 2214575 | 2026-01-30 14:00:00 | 0.02343 | 0.02336 | 0.02336 | 0.02343 | 6381.171 |
| 2214576 | 2026-01-30 14:30:00 | 0.02365 | 0.02345 | 0.02345 | 0.02359 | 40982.241 |
| 2214577 | 2026-01-30 15:00:00 | 0.02373 | 0.02363 | 0.02363 | 0.02369 | 20864.311 |
| 2214578 | 2026-01-30 15:30:00 | 0.02351 | 0.02351 | 0.02351 | 0.02351 | 0.0 |
| 2214579 | 2026-01-30 16:00:00 | 0.02374 | 0.02372 | 0.02374 | 0.02372 | 2561.912 |
| 2214580 | 2026-01-30 16:30:00 | 0.02383 | 0.02377 | 0.02383 | 0.02382 | 51010.451 |
| 2214581 | 2026-01-30 17:00:00 | 0.02386 | 0.02382 | 0.02383 | 0.02382 | 12806.562 |
| 2214582 | 2026-01-30 17:30:00 | 0.02405 | 0.02399 | 0.02405 | 0.024 | 14663.246 |
| 2214583 | 2026-01-30 18:00:00 | 0.02395 | 0.02391 | 0.02391 | 0.02395 | 8546.476 |
| 2214584 | 2026-01-30 18:30:00 | 0.02399 | 0.0239 | 0.0239 | 0.02392 | 9322.586 |
| 2214585 | 2026-01-30 19:00:00 | 0.02436 | 0.02435 | 0.02435 | 0.02435 | 9810.942 |
| 2214586 | 2026-01-30 19:30:00 | 0.02434 | 0.02427 | 0.02434 | 0.02427 | 53458.546 |
| 2214587 | 2026-01-30 20:00:00 | 0.02442 | 0.02436 | 0.02442 | 0.02442 | 90250.447 |
| 2214588 | 2026-01-30 20:30:00 | 0.02471 | 0.02457 | 0.02457 | 0.02471 | 24673.708 |
| 2214589 | 2026-01-30 21:00:00 | 0.02442 | 0.02437 | 0.02437 | 0.02442 | 9828.158 |
| 2214590 | 2026-01-30 21:30:00 | 0.02454 | 0.0245 | 0.02454 | 0.0245 | 32733.599 |
| 2214591 | 2026-01-30 22:00:00 | 0.0248 | 0.0248 | 0.0248 | 0.0248 | 0.0 |
| 2214592 | 2026-01-30 22:30:00 | 0.02476 | 0.02473 | 0.02473 | 0.02476 | 847.111 |
| 2214593 | 2026-01-30 23:00:00 | 0.02476 | 0.02476 | 0.02476 | 0.02476 | 0.0 |
| 2214594 | 2026-01-30 23:30:00 | 0.02457 | 0.02455 | 0.02455 | 0.02457 | 6430.381 |
| 2214595 | 2026-01-31 00:00:00 | 0.02474 | 0.02474 | 0.02474 | 0.02474 | 710.604 |
| 2214596 | 2026-01-31 00:30:00 | 0.02445 | 0.02445 | 0.02445 | 0.02445 | 0.0 |
| 2214597 | 2026-01-31 01:00:00 | 0.02466 | 0.02458 | 0.02458 | 0.02458 | 21072.397 |
| 2214598 | 2026-01-31 01:30:00 | 0.02441 | 0.02425 | 0.02441 | 0.02425 | 34447.299 |
| 2214599 | 2026-01-31 02:00:00 | 0.02425 | 0.02425 | 0.02425 | 0.02425 | 0.0 |
| 2214600 | 2026-01-31 02:30:00 | 0.02405 | 0.02403 | 0.02403 | 0.02405 | 947.1300000000001 |
| 2214601 | 2026-01-31 03:00:00 | 0.02407 | 0.02401 | 0.02407 | 0.02401 | 15501.538 |
| 2214602 | 2026-01-31 03:30:00 | 0.02403 | 0.02403 | 0.02403 | 0.02403 | 0.0 |
| 2214603 | 2026-01-31 04:00:00 | 0.02397 | 0.02394 | 0.02394 | 0.02396 | 9338.346 |
| 2214604 | 2026-01-31 04:30:00 | 0.02394 | 0.02392 | 0.02394 | 0.02392 | 6054.488 |
| 2214605 | 2026-01-31 05:00:00 | 0.02382 | 0.02369 | 0.02382 | 0.02372 | 116928.355 |
| 2214606 | 2026-01-31 05:30:00 | 0.02384 | 0.02384 | 0.02384 | 0.02384 | 0.0 |
| 2214607 | 2026-01-31 06:00:00 | 0.02377 | 0.02377 | 0.02377 | 0.02377 | 0.0 |
| 2214608 | 2026-01-31 06:30:00 | 0.02359 | 0.02357 | 0.02357 | 0.02359 | 2496.868 |
| 2214609 | 2026-01-31 07:00:00 | 0.02357 | 0.02355 | 0.02357 | 0.02355 | 339.702 |
| 2214610 | 2026-01-31 07:30:00 | 0.02352 | 0.02346 | 0.02352 | 0.02346 | 27389.389 |
| 2214611 | 2026-01-31 08:00:00 | 0.02357 | 0.02357 | 0.02357 | 0.02357 | 0.0 |
| 2214612 | 2026-01-31 08:30:00 | 0.02324 | 0.02324 | 0.02324 | 0.02324 | 0.0 |
| 2214613 | 2026-01-31 09:00:00 | 0.02342 | 0.02341 | 0.02341 | 0.02342 | 778.778 |
| 2214614 | 2026-01-31 09:30:00 | 0.02325 | 0.02323 | 0.02323 | 0.02325 | 669.484 |
| 2214615 | 2026-01-31 10:00:00 | 0.02326 | 0.02326 | 0.02326 | 0.02326 | 0.0 |
| 2214616 | 2026-01-31 10:30:00 | 0.02338 | 0.0233 | 0.0233 | 0.02338 | 22018.33 |
| 2214617 | 2026-01-31 11:00:00 | 0.02326 | 0.02321 | 0.02326 | 0.02321 | 16108.909 |
| 2214618 | 2026-01-31 11:30:00 | 0.02333 | 0.02328 | 0.02328 | 0.02332 | 42876.414 |
| 2214619 | 2026-01-31 12:00:00 | 0.02313 | 0.02311 | 0.02311 | 0.02313 | 3937.5 |
| 2214620 | 2026-01-31 12:30:00 | 0.02317 | 0.02317 | 0.02317 | 0.02317 | 0.0 |
| 2214621 | 2026-01-31 13:00:00 | 0.02308 | 0.02307 | 0.02307 | 0.02307 | 11091.28 |
| 2214622 | 2026-01-31 13:30:00 | 0.02307 | 0.02304 | 0.02304 | 0.02307 | 4246.895 |
| 2214623 | 2026-01-31 14:00:00 | 0.02312 | 0.02308 | 0.02308 | 0.02311 | 14537.185 |
| 2214624 | 2026-01-31 14:30:00 | 0.02214 | 0.02199 | 0.02209 | 0.02213 | 59334.344 |
| 2214625 | 2026-01-31 15:00:00 | 0.02212 | 0.02184 | 0.02184 | 0.02204 | 82292.29099999998 |
| 2214626 | 2026-01-31 15:30:00 | 0.02247 | 0.02237 | 0.02244 | 0.02247 | 87810.045 |
| 2214627 | 2026-01-31 16:00:00 | 0.0226 | 0.02253 | 0.02253 | 0.02256 | 14851.536 |
| 2214628 | 2026-01-31 16:30:00 | 0.02244 | 0.02244 | 0.02244 | 0.02244 | 0.0 |
| 2214629 | 2026-01-31 17:00:00 | 0.02214 | 0.02207 | 0.02207 | 0.02212 | 23368.437 |
| 2214630 | 2026-01-31 17:30:00 | 0.02136 | 0.02119 | 0.02126 | 0.02124 | 97631.059 |
| 2214631 | 2026-01-31 18:00:00 | 0.02148 | 0.02133 | 0.02133 | 0.02147 | 66545.504 |
| 2214632 | 2026-01-31 18:30:00 | 0.02117 | 0.02117 | 0.02117 | 0.02117 | 0.0 |
| 2214633 | 2026-01-31 19:00:00 | 0.02103 | 0.02082 | 0.02082 | 0.02102 | 76602.23299999996 |
| 2214634 | 2026-01-31 19:30:00 | 0.02104 | 0.02104 | 0.02104 | 0.02104 | 0.0 |
| 2214635 | 2026-01-31 20:00:00 | 0.02105 | 0.02094 | 0.02094 | 0.02104 | 68830.183 |
| 2214636 | 2026-01-31 20:30:00 | 0.02097 | 0.02092 | 0.02094 | 0.02097 | 12537.857 |
| 2214637 | 2026-01-31 21:00:00 | 0.02146 | 0.02137 | 0.02137 | 0.02146 | 30975.607 |
| 2214638 | 2026-01-31 21:30:00 | 0.02164 | 0.02164 | 0.02164 | 0.02164 | 0.0 |
| 2214639 | 2026-01-31 22:00:00 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 |
| 2214640 | 2026-01-31 22:30:00 | 0.02202 | 0.02202 | 0.02202 | 0.02202 | 0.0 |
| 2214641 | 2026-01-31 23:00:00 | 0.02204 | 0.02204 | 0.02204 | 0.02204 | 362.976 |
| 2214642 | 2026-01-31 23:30:00 | 0.02253 | 0.02245 | 0.02245 | 0.02252 | 33554.781 |
| 2214643 | 2026-02-01 00:00:00 | 0.0227 | 0.02257 | 0.02264 | 0.02257 | 67988.11 |
| 2214644 | 2026-02-01 00:30:00 | 0.02304 | 0.02304 | 0.02304 | 0.02304 | 0.0 |
| 2214645 | 2026-02-01 01:00:00 | 0.02326 | 0.02323 | 0.02326 | 0.02323 | 2655.722 |
| 2214646 | 2026-02-01 01:30:00 | 0.02389 | 0.02361 | 0.02383 | 0.02372 | 65308.109 |
| 2214647 | 2026-02-01 02:00:00 | 0.02329 | 0.02324 | 0.02329 | 0.02324 | 35165.365 |
| 2214648 | 2026-02-01 02:30:00 | 0.02337 | 0.02337 | 0.02337 | 0.02337 | 4278.99 |
| 2214649 | 2026-02-01 03:00:00 | 0.02325 | 0.02315 | 0.02325 | 0.02318 | 8452.568999999998 |
| 2214650 | 2026-02-01 03:30:00 | 0.02296 | 0.02296 | 0.02296 | 0.02296 | 0.0 |
| 2214651 | 2026-02-01 04:00:00 | 0.02284 | 0.02284 | 0.02284 | 0.02284 | 0.0 |
| 2214652 | 2026-02-01 04:30:00 | 0.02284 | 0.02284 | 0.02284 | 0.02284 | 0.0 |
| 2214653 | 2026-02-01 05:00:00 | 0.02292 | 0.02292 | 0.02292 | 0.02292 | 0.0 |
| 2214654 | 2026-02-01 05:30:00 | 0.02297 | 0.02297 | 0.02297 | 0.02297 | 0.0 |
| 2214655 | 2026-02-01 06:00:00 | 0.02288 | 0.02283 | 0.02283 | 0.02288 | 360.143 |
| 2214656 | 2026-02-01 06:30:00 | 0.02295 | 0.02295 | 0.02295 | 0.02295 | 0.0 |
| 2214657 | 2026-02-01 07:00:00 | 0.02285 | 0.02285 | 0.02285 | 0.02285 | 0.0 |
| 2214658 | 2026-02-01 07:30:00 | 0.02287 | 0.02287 | 0.02287 | 0.02287 | 0.0 |
| 2214659 | 2026-02-01 08:00:00 | 0.02288 | 0.02285 | 0.02288 | 0.02285 | 13602.472 |
| 2214660 | 2026-02-01 08:30:00 | 0.02287 | 0.02285 | 0.02285 | 0.02287 | 8678.157999999998 |
| 2214661 | 2026-02-01 09:00:00 | 0.02286 | 0.02283 | 0.02285 | 0.02283 | 18235.555 |
| 2214662 | 2026-02-01 09:30:00 | 0.02272 | 0.02266 | 0.02271 | 0.02266 | 34319.024 |
| 2214663 | 2026-02-01 10:00:00 | 0.02298 | 0.02297 | 0.02298 | 0.02297 | 4530.063 |
| 2214664 | 2026-02-01 10:30:00 | 0.02287 | 0.02287 | 0.02287 | 0.02287 | 0.0 |
| 2214665 | 2026-02-01 11:00:00 | 0.02254 | 0.02252 | 0.02252 | 0.02253 | 15537.953 |
| 2214666 | 2026-02-01 11:30:00 | 0.02264 | 0.02264 | 0.02264 | 0.02264 | 0.0 |
| 2214667 | 2026-02-01 12:00:00 | 0.02277 | 0.02275 | 0.02277 | 0.02277 | 26322.131 |
| 2214668 | 2026-02-01 12:30:00 | 0.02276 | 0.02268 | 0.02268 | 0.02276 | 44309.37 |
| 2214669 | 2026-02-01 13:00:00 | 0.02289 | 0.02283 | 0.02283 | 0.02289 | 12215.104 |
| 2214670 | 2026-02-01 13:30:00 | 0.02306 | 0.02306 | 0.02306 | 0.02306 | 0.0 |
| 2214671 | 2026-02-01 14:00:00 | 0.02308 | 0.02304 | 0.02308 | 0.02304 | 6511.83 |
| 2214672 | 2026-02-01 14:30:00 | 0.02308 | 0.02304 | 0.02304 | 0.02308 | 48245.862 |
| 2214673 | 2026-02-01 15:00:00 | 0.02281 | 0.02271 | 0.02281 | 0.02271 | 18522.796 |
| 2214674 | 2026-02-01 15:30:00 | 0.02215 | 0.02211 | 0.02215 | 0.02211 | 71444.529 |
| 2214675 | 2026-02-01 16:00:00 | 0.02229 | 0.02223 | 0.02229 | 0.02225 | 63211.705 |
| 2214676 | 2026-02-01 16:30:00 | 0.0222 | 0.02214 | 0.02217 | 0.02214 | 101874.492 |
| 2214677 | 2026-02-01 17:00:00 | 0.02202 | 0.02202 | 0.02202 | 0.02202 | 0.0 |
| 2214678 | 2026-02-01 17:30:00 | 0.02189 | 0.02183 | 0.02185 | 0.02184 | 7472.046 |
| 2214679 | 2026-02-01 18:00:00 | 0.02156 | 0.02143 | 0.02156 | 0.02144 | 34400.418 |
| 2214680 | 2026-02-01 18:30:00 | 0.02148 | 0.02139 | 0.02148 | 0.02139 | 17697.999 |
| 2214681 | 2026-02-01 19:00:00 | 0.02159 | 0.02152 | 0.02156 | 0.02152 | 20581.3 |
| 2214682 | 2026-02-01 19:30:00 | 0.02148 | 0.02146 | 0.02146 | 0.02148 | 3929.689 |
| 2214683 | 2026-02-01 20:00:00 | 0.02129 | 0.02128 | 0.02129 | 0.02128 | 4211.299 |
| 2214684 | 2026-02-01 20:30:00 | 0.02114 | 0.02109 | 0.02109 | 0.02114 | 13792.508 |
| 2214685 | 2026-02-01 21:00:00 | 0.02118 | 0.02117 | 0.02118 | 0.02117 | 362.167 |
| 2214686 | 2026-02-01 21:30:00 | 0.02118 | 0.02106 | 0.02106 | 0.02114 | 76793.98299999996 |
| 2214687 | 2026-02-01 22:00:00 | 0.02105 | 0.02103 | 0.02103 | 0.02103 | 27796.173 |
| 2214688 | 2026-02-01 22:30:00 | 0.02105 | 0.02105 | 0.02105 | 0.02105 | 0.0 |
| 2214689 | 2026-02-01 23:00:00 | 0.02107 | 0.021 | 0.02107 | 0.02101 | 4432.722 |
| 2214690 | 2026-02-01 23:30:00 | 0.02103 | 0.02097 | 0.02103 | 0.02097 | 5000.0 |
| 2214991 | 2026-02-08 06:00:00 | 0.01832 | 0.01831 | 0.01831 | 0.01832 | 7468.672 |