Chart from HFT_USDT_30m_history
Data from HFT_USDT_30m_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 3287190 | 2026-04-03 08:00:00 | 0.01475 | 0.01462 | 0.01464 | 0.01475 | 86264.777 |
| 3287690 | 2026-04-03 08:30:00 | 0.01457 | 0.0145 | 0.0145 | 0.01456 | 21248.857 |
| 3288190 | 2026-04-03 09:00:00 | 0.01501 | 0.01488 | 0.01497 | 0.01492 | 40561.771 |
| 3288690 | 2026-04-03 09:30:00 | 0.01487 | 0.01479 | 0.0148 | 0.01479 | 89891.806 |
| 3289190 | 2026-04-03 10:00:00 | 0.01487 | 0.01472 | 0.01482 | 0.01472 | 209843.83 |
| 3289690 | 2026-04-03 10:30:00 | 0.01449 | 0.01445 | 0.01445 | 0.01445 | 21096.729 |
| 3290190 | 2026-04-03 11:00:00 | 0.01452 | 0.01441 | 0.01441 | 0.01452 | 151870.505 |
| 3290690 | 2026-04-03 11:30:00 | 0.01443 | 0.01437 | 0.01437 | 0.01441 | 57287.079 |
| 3291190 | 2026-04-03 12:00:00 | 0.01464 | 0.01456 | 0.01456 | 0.01464 | 116659.511 |
| 3291690 | 2026-04-03 12:30:00 | 0.01468 | 0.01454 | 0.0146 | 0.01454 | 175294.047 |
| 3292190 | 2026-04-03 13:00:00 | 0.01444 | 0.01441 | 0.01443 | 0.01443 | 76215.242 |
| 3292690 | 2026-04-03 13:30:00 | 0.01431 | 0.01429 | 0.01431 | 0.01429 | 5863.397 |
| 3293190 | 2026-04-03 14:00:00 | 0.01451 | 0.01433 | 0.01444 | 0.01433 | 34457.098 |
| 3293690 | 2026-04-03 14:30:00 | 0.01452 | 0.01445 | 0.01445 | 0.01452 | 6937.5 |
| 3294190 | 2026-04-03 15:00:00 | 0.01444 | 0.01435 | 0.01435 | 0.01435 | 71522.385 |
| 3294690 | 2026-04-03 15:30:00 | 0.0146 | 0.01455 | 0.0146 | 0.01456 | 13875.0 |
| 3295190 | 2026-04-03 16:00:00 | 0.01454 | 0.01441 | 0.01442 | 0.01454 | 96267.008 |
| 3295690 | 2026-04-03 16:30:00 | 0.01472 | 0.01457 | 0.01469 | 0.01457 | 182268.078 |
| 3296190 | 2026-04-03 17:00:00 | 0.01471 | 0.01464 | 0.01464 | 0.01469 | 77780.314 |
| 3296690 | 2026-04-03 17:30:00 | 0.01433 | 0.01432 | 0.01432 | 0.01433 | 50417.622 |
| 3297190 | 2026-04-03 18:00:00 | 0.01412 | 0.01403 | 0.01412 | 0.01405 | 69594.521 |
| 3297690 | 2026-04-03 18:30:00 | 0.01418 | 0.01414 | 0.01418 | 0.01414 | 6937.5 |
| 3298190 | 2026-04-03 19:00:00 | 0.01401 | 0.01398 | 0.014 | 0.01398 | 19392.63 |
| 3298690 | 2026-04-03 19:30:00 | 0.01408 | 0.01398 | 0.01407 | 0.014 | 179012.155 |
| 3299190 | 2026-04-03 20:00:00 | 0.01407 | 0.01399 | 0.01407 | 0.014 | 103307.836 |
| 3299690 | 2026-04-03 20:30:00 | 0.01394 | 0.01388 | 0.01394 | 0.01391 | 75138.766 |
| 3300190 | 2026-04-03 21:00:00 | 0.01394 | 0.01392 | 0.01393 | 0.01392 | 85028.986 |
| 3300690 | 2026-04-03 21:30:00 | 0.01383 | 0.01383 | 0.01383 | 0.01383 | 0.0 |
| 3301190 | 2026-04-03 22:00:00 | 0.01368 | 0.01368 | 0.01368 | 0.01368 | 28870.444 |
| 3301690 | 2026-04-03 22:30:00 | 0.01379 | 0.01377 | 0.01378 | 0.01377 | 12287.399 |
| 3302190 | 2026-04-03 23:00:00 | 0.01363 | 0.01361 | 0.01363 | 0.01361 | 8808.0 |
| 3302690 | 2026-04-03 23:30:00 | 0.01353 | 0.01342 | 0.01349 | 0.01353 | 58626.25 |
| 3303190 | 2026-04-04 00:00:00 | 0.01349 | 0.0134 | 0.01349 | 0.01346 | 59860.864 |
| 3303690 | 2026-04-04 00:30:00 | 0.0136 | 0.0136 | 0.0136 | 0.0136 | 6375.0 |
| 3304190 | 2026-04-04 01:00:00 | 0.01384 | 0.01383 | 0.01384 | 0.01383 | 7673.128 |
| 3304690 | 2026-04-04 01:30:00 | 0.01365 | 0.01365 | 0.01365 | 0.01365 | 0.0 |
| 3305190 | 2026-04-04 02:00:00 | 0.01364 | 0.01364 | 0.01364 | 0.01364 | 0.0 |
| 3305690 | 2026-04-04 02:30:00 | 0.01378 | 0.01374 | 0.01374 | 0.01378 | 49576.851 |
| 3306190 | 2026-04-04 03:00:00 | 0.01374 | 0.01367 | 0.01374 | 0.01369 | 33223.162 |
| 3306690 | 2026-04-04 03:30:00 | 0.01378 | 0.01374 | 0.01374 | 0.01378 | 7826.378 |
| 3307190 | 2026-04-04 04:00:00 | 0.01357 | 0.01355 | 0.01357 | 0.01356 | 15184.476 |
| 3307690 | 2026-04-04 04:30:00 | 0.01352 | 0.0135 | 0.01352 | 0.0135 | 55574.981 |
| 3308190 | 2026-04-04 05:00:00 | 0.01345 | 0.01342 | 0.01345 | 0.01342 | 12750.0 |
| 3308690 | 2026-04-04 05:30:00 | 0.01347 | 0.01347 | 0.01347 | 0.01347 | 0.0 |
| 3309190 | 2026-04-04 06:00:00 | 0.01316 | 0.01313 | 0.01313 | 0.01315 | 10867.061 |
| 3309690 | 2026-04-04 06:30:00 | 0.01294 | 0.01293 | 0.01293 | 0.01293 | 4339.822 |
| 3310190 | 2026-04-04 07:00:00 | 0.01293 | 0.01284 | 0.01284 | 0.01291 | 66332.509 |
| 3310690 | 2026-04-04 07:30:00 | 0.01297 | 0.01297 | 0.01297 | 0.01297 | 0.0 |
| 3311190 | 2026-04-04 08:00:00 | 0.01305 | 0.01299 | 0.01299 | 0.01305 | 11622.35 |
| 3311690 | 2026-04-04 08:30:00 | 0.01304 | 0.01304 | 0.01304 | 0.01304 | 6375.0 |
| 3312190 | 2026-04-04 09:00:00 | 0.01305 | 0.01299 | 0.01305 | 0.01301 | 36826.348 |
| 3312690 | 2026-04-04 09:30:00 | 0.01322 | 0.01319 | 0.01319 | 0.01322 | 19125.0 |
| 3313190 | 2026-04-04 10:00:00 | 0.01327 | 0.0132 | 0.01327 | 0.0132 | 20081.675 |
| 3313690 | 2026-04-04 10:30:00 | 0.01317 | 0.01317 | 0.01317 | 0.01317 | 0.0 |
| 3314190 | 2026-04-04 11:00:00 | 0.01307 | 0.01307 | 0.01307 | 0.01307 | 0.0 |
| 3314690 | 2026-04-04 11:30:00 | 0.01313 | 0.01306 | 0.01306 | 0.01313 | 28691.446 |
| 3315190 | 2026-04-04 12:00:00 | 0.01312 | 0.01309 | 0.01312 | 0.0131 | 5447.456 |
| 3315690 | 2026-04-04 12:30:00 | 0.01318 | 0.01317 | 0.01317 | 0.01318 | 6375.0 |
| 3316190 | 2026-04-04 13:00:00 | 0.01307 | 0.01304 | 0.01304 | 0.01307 | 191277.735 |
| 3316690 | 2026-04-04 13:30:00 | 0.01312 | 0.01312 | 0.01312 | 0.01312 | 0.0 |
| 3317190 | 2026-04-04 14:00:00 | 0.0131 | 0.0131 | 0.0131 | 0.0131 | 0.0 |
| 3317690 | 2026-04-04 14:30:00 | 0.01316 | 0.01311 | 0.01314 | 0.01311 | 36028.174 |
| 3318190 | 2026-04-04 15:00:00 | 0.01308 | 0.01308 | 0.01308 | 0.01308 | 0.0 |
| 3318690 | 2026-04-04 15:30:00 | 0.01337 | 0.01331 | 0.01332 | 0.01333 | 21763.639 |
| 3319190 | 2026-04-04 16:00:00 | 0.01336 | 0.01333 | 0.01333 | 0.01336 | 9185.966 |
| 3319690 | 2026-04-04 16:30:00 | 0.01363 | 0.01355 | 0.01363 | 0.01355 | 10116.147 |
| 3320190 | 2026-04-04 17:00:00 | 0.01349 | 0.01341 | 0.01349 | 0.01341 | 19963.084 |
| 3320690 | 2026-04-04 17:30:00 | 0.01347 | 0.01347 | 0.01347 | 0.01347 | 2798.149 |
| 3321190 | 2026-04-04 18:00:00 | 0.01344 | 0.01336 | 0.01336 | 0.01344 | 5064.698 |
| 3321690 | 2026-04-04 18:30:00 | 0.01344 | 0.01344 | 0.01344 | 0.01344 | 0.0 |
| 3322190 | 2026-04-04 19:00:00 | 0.01341 | 0.01341 | 0.01341 | 0.01341 | 0.0 |
| 3322690 | 2026-04-04 19:30:00 | 0.01353 | 0.01353 | 0.01353 | 0.01353 | 0.0 |
| 3323190 | 2026-04-04 20:00:00 | 0.01356 | 0.01355 | 0.01355 | 0.01356 | 6375.0 |
| 3323690 | 2026-04-04 20:30:00 | 0.01374 | 0.01374 | 0.01374 | 0.01374 | 0.0 |
| 3324190 | 2026-04-04 21:00:00 | 0.01362 | 0.0136 | 0.0136 | 0.01362 | 2469.648 |
| 3324690 | 2026-04-04 21:30:00 | 0.01357 | 0.01357 | 0.01357 | 0.01357 | 0.0 |
| 3325190 | 2026-04-04 22:00:00 | 0.0136 | 0.01353 | 0.0136 | 0.01353 | 227.708 |
| 3325690 | 2026-04-04 22:30:00 | 0.01358 | 0.01358 | 0.01358 | 0.01358 | 0.0 |
| 3326190 | 2026-04-04 23:00:00 | 0.01352 | 0.0135 | 0.01352 | 0.0135 | 26425.097 |
| 3326690 | 2026-04-04 23:30:00 | 0.01342 | 0.01342 | 0.01342 | 0.01342 | 0.0 |
| 3327190 | 2026-04-05 00:00:00 | 0.01335 | 0.01331 | 0.01335 | 0.01332 | 8943.525 |
| 3327690 | 2026-04-05 00:30:00 | 0.01324 | 0.01324 | 0.01324 | 0.01324 | 0.0 |
| 3328190 | 2026-04-05 01:00:00 | 0.01323 | 0.01323 | 0.01323 | 0.01323 | 0.0 |
| 3328690 | 2026-04-05 01:30:00 | 0.01323 | 0.01323 | 0.01323 | 0.01323 | 0.0 |
| 3329190 | 2026-04-05 02:00:00 | 0.01316 | 0.01304 | 0.01316 | 0.01307 | 100743.364 |
| 3329690 | 2026-04-05 02:30:00 | 0.01314 | 0.01314 | 0.01314 | 0.01314 | 0.0 |
| 3330190 | 2026-04-05 03:00:00 | 0.01316 | 0.0131 | 0.0131 | 0.01316 | 6937.5 |
| 3330690 | 2026-04-05 03:30:00 | 0.0131 | 0.0131 | 0.0131 | 0.0131 | 0.0 |
| 3331190 | 2026-04-05 04:00:00 | 0.01305 | 0.013 | 0.01305 | 0.01301 | 74725.193 |
| 3331690 | 2026-04-05 04:30:00 | 0.01307 | 0.01307 | 0.01307 | 0.01307 | 0.0 |
| 3332190 | 2026-04-05 05:00:00 | 0.01306 | 0.01306 | 0.01306 | 0.01306 | 0.0 |
| 3332690 | 2026-04-05 05:30:00 | 0.01322 | 0.01322 | 0.01322 | 0.01322 | 0.0 |
| 3333190 | 2026-04-05 06:00:00 | 0.01322 | 0.01318 | 0.01318 | 0.01322 | 2660.412 |
| 3333690 | 2026-04-05 06:30:00 | 0.01319 | 0.01319 | 0.01319 | 0.01319 | 0.0 |
| 3334190 | 2026-04-05 07:00:00 | 0.01339 | 0.01335 | 0.01335 | 0.01339 | 16080.358 |
| 3334690 | 2026-04-05 07:30:00 | 0.01365 | 0.01342 | 0.01347 | 0.0136 | 143865.672 |
| 3335190 | 2026-04-05 08:00:00 | 0.01351 | 0.01344 | 0.01351 | 0.01344 | 13862.011 |
| 3335690 | 2026-04-05 08:30:00 | 0.0134 | 0.01334 | 0.0134 | 0.01334 | 7023.074 |
| 3336190 | 2026-04-05 09:00:00 | 0.0134 | 0.01339 | 0.0134 | 0.01339 | 3734.129 |
| 3336690 | 2026-04-05 09:30:00 | 0.01335 | 0.01335 | 0.01335 | 0.01335 | 0.0 |
| 3337190 | 2026-04-05 10:00:00 | 0.01364 | 0.01359 | 0.01359 | 0.01361 | 29970.129 |
| 3337690 | 2026-04-05 10:30:00 | 0.01353 | 0.0135 | 0.01353 | 0.0135 | 13875.0 |
| 3338190 | 2026-04-05 11:00:00 | 0.01341 | 0.01341 | 0.01341 | 0.01341 | 0.0 |
| 3338690 | 2026-04-05 11:30:00 | 0.01357 | 0.0135 | 0.0135 | 0.01355 | 24885.346 |
| 3339190 | 2026-04-05 12:00:00 | 0.01352 | 0.01348 | 0.01348 | 0.01352 | 2641.079 |
| 3339690 | 2026-04-05 12:30:00 | 0.01344 | 0.0134 | 0.01342 | 0.01344 | 3079.205 |
| 3340190 | 2026-04-05 13:00:00 | 0.01354 | 0.01354 | 0.01354 | 0.01354 | 0.0 |
| 3340690 | 2026-04-05 13:30:00 | 0.01406 | 0.01377 | 0.01383 | 0.01389 | 195773.766 |
| 3341190 | 2026-04-05 14:00:00 | 0.01423 | 0.01401 | 0.01422 | 0.01405 | 168233.197 |
| 3341690 | 2026-04-05 14:30:00 | 0.01392 | 0.01392 | 0.01392 | 0.01392 | 0.0 |
| 3342190 | 2026-04-05 15:00:00 | 0.01398 | 0.01387 | 0.01397 | 0.01387 | 67987.059 |
| 3342690 | 2026-04-05 15:30:00 | 0.0138 | 0.01374 | 0.01376 | 0.01378 | 83625.479 |
| 3343190 | 2026-04-05 16:00:00 | 0.01386 | 0.01385 | 0.01385 | 0.01386 | 13875.0 |
| 3343690 | 2026-04-05 16:30:00 | 0.01387 | 0.0138 | 0.01387 | 0.01385 | 21366.456 |
| 3344190 | 2026-04-05 17:00:00 | 0.01418 | 0.01413 | 0.01414 | 0.01416 | 98409.716 |
| 3344690 | 2026-04-05 17:30:00 | 0.01395 | 0.0139 | 0.0139 | 0.01394 | 89521.204 |
| 3345190 | 2026-04-05 18:00:00 | 0.01431 | 0.01418 | 0.01422 | 0.0143 | 407383.724 |
| 3345690 | 2026-04-05 18:30:00 | 0.01406 | 0.01403 | 0.01403 | 0.01406 | 6937.5 |
| 3346190 | 2026-04-05 19:00:00 | 0.01422 | 0.01415 | 0.01422 | 0.01416 | 115158.636 |
| 3346690 | 2026-04-05 19:30:00 | 0.01416 | 0.01408 | 0.01416 | 0.01408 | 73530.977 |
| 3347190 | 2026-04-05 20:00:00 | 0.01422 | 0.01414 | 0.01414 | 0.01419 | 45131.461 |
| 3347690 | 2026-04-05 20:30:00 | 0.01417 | 0.01411 | 0.01411 | 0.01414 | 28901.647 |
| 3348190 | 2026-04-05 21:00:00 | 0.01403 | 0.01398 | 0.01398 | 0.01403 | 79497.038 |
| 3348690 | 2026-04-05 21:30:00 | 0.01383 | 0.01383 | 0.01383 | 0.01383 | 0.0 |
| 3349190 | 2026-04-05 22:00:00 | 0.01391 | 0.01386 | 0.01391 | 0.01386 | 22173.677 |
| 3349690 | 2026-04-05 22:30:00 | 0.01365 | 0.01361 | 0.01361 | 0.01365 | 10056.515 |
| 3350190 | 2026-04-05 23:00:00 | 0.01381 | 0.01377 | 0.01377 | 0.01377 | 35033.776 |
| 3350690 | 2026-04-05 23:30:00 | 0.01376 | 0.01373 | 0.01373 | 0.01375 | 20250.0 |
| 3351190 | 2026-04-06 00:00:00 | 0.01396 | 0.01387 | 0.01387 | 0.01395 | 51427.787 |
| 3351690 | 2026-04-06 00:30:00 | 0.01383 | 0.01381 | 0.01382 | 0.01381 | 40481.786 |
| 3352190 | 2026-04-06 01:00:00 | 0.01383 | 0.01376 | 0.01383 | 0.01378 | 53696.195 |
| 3352690 | 2026-04-06 01:30:00 | 0.01394 | 0.0139 | 0.0139 | 0.01394 | 28614.767 |
| 3353190 | 2026-04-06 02:00:00 | 0.01374 | 0.01371 | 0.01371 | 0.01374 | 43602.147 |
| 3353690 | 2026-04-06 02:30:00 | 0.01394 | 0.01382 | 0.01394 | 0.01387 | 288190.336 |
| 3354190 | 2026-04-06 03:00:00 | 0.01397 | 0.01394 | 0.01394 | 0.01397 | 15141.753 |
| 3354690 | 2026-04-06 03:30:00 | 0.01373 | 0.01373 | 0.01373 | 0.01373 | 0.0 |
| 3355190 | 2026-04-06 04:00:00 | 0.01383 | 0.01382 | 0.01383 | 0.01383 | 44737.363 |
| 3355690 | 2026-04-06 04:30:00 | 0.01373 | 0.01373 | 0.01373 | 0.01373 | 0.0 |
| 3356190 | 2026-04-06 05:00:00 | 0.01367 | 0.01366 | 0.01366 | 0.01367 | 7324.616 |
| 3356690 | 2026-04-06 05:30:00 | 0.01371 | 0.01366 | 0.01366 | 0.01366 | 65689.635 |
| 3357190 | 2026-04-06 06:00:00 | 0.01398 | 0.01393 | 0.01398 | 0.01393 | 669.913 |
| 3357690 | 2026-04-06 06:30:00 | 0.01371 | 0.01363 | 0.01363 | 0.01371 | 29173.601 |
| 3358190 | 2026-04-06 07:00:00 | 0.01376 | 0.01369 | 0.01373 | 0.01376 | 87669.704 |
| 3358690 | 2026-04-06 07:30:00 | 0.01375 | 0.01373 | 0.01375 | 0.01373 | 5262.733 |
| 3359190 | 2026-04-06 08:00:00 | 0.01375 | 0.01373 | 0.01375 | 0.01373 | 6750.0 |
| 3359690 | 2026-04-06 08:30:00 | 0.01398 | 0.01391 | 0.01391 | 0.01398 | 31634.931 |
| 3360190 | 2026-04-06 09:00:00 | 0.01393 | 0.01386 | 0.01393 | 0.01386 | 10887.894 |
| 3360690 | 2026-04-06 09:30:00 | 0.01396 | 0.01389 | 0.01389 | 0.01396 | 9298.292 |
| 3361190 | 2026-04-06 10:00:00 | 0.01389 | 0.01389 | 0.01389 | 0.01389 | 0.0 |
| 3361690 | 2026-04-06 10:30:00 | 0.01397 | 0.01397 | 0.01397 | 0.01397 | 0.0 |
| 3362190 | 2026-04-06 11:00:00 | 0.01393 | 0.01393 | 0.01393 | 0.01393 | 0.0 |
| 3362690 | 2026-04-06 11:30:00 | 0.01383 | 0.01376 | 0.01383 | 0.01379 | 63225.812 |
| 3363190 | 2026-04-06 12:00:00 | 0.01374 | 0.01374 | 0.01374 | 0.01374 | 0.0 |
| 3363690 | 2026-04-06 12:30:00 | 0.0138 | 0.0138 | 0.0138 | 0.0138 | 0.0 |
| 3364190 | 2026-04-06 13:00:00 | 0.01375 | 0.01367 | 0.01375 | 0.0137 | 42967.326 |
| 3364690 | 2026-04-06 13:30:00 | 0.01365 | 0.01362 | 0.01362 | 0.01365 | 4883.786 |
| 3365190 | 2026-04-06 14:00:00 | 0.01369 | 0.01365 | 0.01365 | 0.01367 | 24394.312 |
| 3365690 | 2026-04-06 14:30:00 | 0.01359 | 0.01359 | 0.01359 | 0.01359 | 0.0 |
| 3366190 | 2026-04-06 15:00:00 | 0.01371 | 0.01367 | 0.01367 | 0.01371 | 324.776 |
| 3366690 | 2026-04-06 15:30:00 | 0.01371 | 0.01365 | 0.01365 | 0.01371 | 93157.234 |
| 3367190 | 2026-04-06 16:00:00 | 0.01374 | 0.01373 | 0.01373 | 0.01374 | 4728.221 |
| 3367690 | 2026-04-06 16:30:00 | 0.01379 | 0.01379 | 0.01379 | 0.01379 | 0.0 |
| 3368190 | 2026-04-06 17:00:00 | 0.01386 | 0.01382 | 0.01386 | 0.01382 | 126463.632 |
| 3368690 | 2026-04-06 17:30:00 | 0.01392 | 0.01392 | 0.01392 | 0.01392 | 0.0 |
| 3369190 | 2026-04-06 18:00:00 | 0.01381 | 0.01381 | 0.01381 | 0.01381 | 0.0 |
| 3369690 | 2026-04-06 18:30:00 | 0.01396 | 0.01396 | 0.01396 | 0.01396 | 0.0 |
| 3370190 | 2026-04-06 19:00:00 | 0.01387 | 0.01382 | 0.01384 | 0.01382 | 33357.726 |
| 3370690 | 2026-04-06 19:30:00 | 0.01385 | 0.01385 | 0.01385 | 0.01385 | 72144.396 |
| 3371190 | 2026-04-06 20:00:00 | 0.0139 | 0.01383 | 0.01383 | 0.01389 | 52472.357 |
| 3371690 | 2026-04-06 20:30:00 | 0.01388 | 0.01386 | 0.01386 | 0.01388 | 142052.979 |
| 3372190 | 2026-04-06 21:00:00 | 0.01386 | 0.01386 | 0.01386 | 0.01386 | 4728.221 |
| 3372690 | 2026-04-06 21:30:00 | 0.01434 | 0.0141 | 0.0141 | 0.0143 | 19142.54 |
| 3373190 | 2026-04-06 22:00:00 | 0.01404 | 0.01399 | 0.01404 | 0.01402 | 8468.78 |
| 3373690 | 2026-04-06 22:30:00 | 0.01423 | 0.01423 | 0.01423 | 0.01423 | 223.574 |
| 3374190 | 2026-04-06 23:00:00 | 0.01451 | 0.01446 | 0.01451 | 0.01449 | 72222.953 |
| 3374690 | 2026-04-06 23:30:00 | 0.01465 | 0.01458 | 0.01462 | 0.01462 | 94124.55 |
| 3375190 | 2026-04-07 00:00:00 | 0.0149 | 0.01478 | 0.01486 | 0.01486 | 73816.942 |
| 3375690 | 2026-04-07 00:30:00 | 0.01434 | 0.01428 | 0.01429 | 0.01434 | 272175.286 |
| 3376190 | 2026-04-07 01:00:00 | 0.01448 | 0.01435 | 0.01448 | 0.01435 | 32682.828 |
| 3376690 | 2026-04-07 01:30:00 | 0.01452 | 0.01445 | 0.01445 | 0.01452 | 21737.857 |
| 3377190 | 2026-04-07 02:00:00 | 0.01444 | 0.01442 | 0.01442 | 0.01444 | 15649.343 |
| 3377690 | 2026-04-07 02:30:00 | 0.01383 | 0.01373 | 0.01383 | 0.01381 | 98531.384 |
| 3378190 | 2026-04-07 03:00:00 | 0.01362 | 0.01362 | 0.01362 | 0.01362 | 0.0 |
| 3378690 | 2026-04-07 03:30:00 | 0.01348 | 0.01347 | 0.01347 | 0.01348 | 8518.874 |
| 3379190 | 2026-04-07 04:00:00 | 0.01366 | 0.01361 | 0.01361 | 0.01363 | 39973.115 |
| 3379690 | 2026-04-07 04:30:00 | 0.01357 | 0.01357 | 0.01357 | 0.01357 | 0.0 |
| 3380190 | 2026-04-07 05:00:00 | 0.01366 | 0.01364 | 0.01366 | 0.01364 | 6591.0 |
| 3380690 | 2026-04-07 05:30:00 | 0.01363 | 0.01359 | 0.01363 | 0.01359 | 6612.0 |
| 3381190 | 2026-04-07 06:00:00 | 0.01352 | 0.0135 | 0.01352 | 0.01352 | 27703.867 |
| 3381690 | 2026-04-07 06:30:00 | 0.01338 | 0.01333 | 0.01335 | 0.01336 | 336367.688 |
| 3382190 | 2026-04-07 07:00:00 | 0.01336 | 0.0133 | 0.0133 | 0.01336 | 2243.262 |
| 3382690 | 2026-04-07 07:30:00 | 0.01345 | 0.01342 | 0.01342 | 0.01345 | 7439.955 |
| 3383190 | 2026-04-07 08:00:00 | 0.01349 | 0.01349 | 0.01349 | 0.01349 | 0.0 |
| 3383690 | 2026-04-07 08:30:00 | 0.01345 | 0.01345 | 0.01345 | 0.01345 | 0.0 |
| 3384190 | 2026-04-07 09:00:00 | 0.01339 | 0.01328 | 0.01338 | 0.01332 | 59866.217 |
| 3384690 | 2026-04-07 09:30:00 | 0.01341 | 0.01336 | 0.01341 | 0.01337 | 17824.119 |
| 3385190 | 2026-04-07 10:00:00 | 0.01344 | 0.0134 | 0.01344 | 0.0134 | 45924.5 |
| 3385690 | 2026-04-07 10:30:00 | 0.01331 | 0.01331 | 0.01331 | 0.01331 | 0.0 |
| 3386190 | 2026-04-07 11:00:00 | 0.01345 | 0.01339 | 0.01345 | 0.01339 | 55679.601 |
| 3386690 | 2026-04-07 11:30:00 | 0.01335 | 0.01335 | 0.01335 | 0.01335 | 0.0 |
| 3387190 | 2026-04-07 12:00:00 | 0.01321 | 0.01316 | 0.0132 | 0.01316 | 71683.938 |
| 3387690 | 2026-04-07 12:30:00 | 0.01317 | 0.01315 | 0.01315 | 0.01317 | 5696.264 |
| 3388190 | 2026-04-07 13:00:00 | 0.01316 | 0.01315 | 0.01316 | 0.01315 | 19614.358 |
| 3388690 | 2026-04-07 13:30:00 | 0.01314 | 0.01314 | 0.01314 | 0.01314 | 0.0 |
| 3389190 | 2026-04-07 14:00:00 | 0.01318 | 0.01316 | 0.01318 | 0.01316 | 76059.732 |
| 3389690 | 2026-04-07 14:30:00 | 0.01334 | 0.01333 | 0.01333 | 0.01334 | 4728.221 |
| 3390190 | 2026-04-07 15:00:00 | 0.01332 | 0.01328 | 0.01328 | 0.01328 | 42008.119 |
| 3390690 | 2026-04-07 15:30:00 | 0.01334 | 0.01333 | 0.01333 | 0.01334 | 29970.584 |
| 3391190 | 2026-04-07 16:00:00 | 0.01343 | 0.01343 | 0.01343 | 0.01343 | 0.0 |
| 3391690 | 2026-04-07 16:30:00 | 0.01328 | 0.01328 | 0.01328 | 0.01328 | 0.0 |
| 3392190 | 2026-04-07 17:00:00 | 0.01318 | 0.01316 | 0.01316 | 0.01317 | 16093.009 |
| 3392690 | 2026-04-07 17:30:00 | 0.01317 | 0.01317 | 0.01317 | 0.01317 | 0.0 |
| 3393190 | 2026-04-07 18:00:00 | 0.01325 | 0.01324 | 0.01324 | 0.01325 | 4728.221 |
| 3393690 | 2026-04-07 18:30:00 | 0.01326 | 0.01326 | 0.01326 | 0.01326 | 0.0 |
| 3394190 | 2026-04-07 19:00:00 | 0.01323 | 0.01323 | 0.01323 | 0.01323 | 4728.221 |
| 3394690 | 2026-04-07 19:30:00 | 0.01317 | 0.01317 | 0.01317 | 0.01317 | 0.0 |
| 3395190 | 2026-04-07 20:00:00 | 0.01339 | 0.01339 | 0.01339 | 0.01339 | 0.0 |
| 3395690 | 2026-04-07 20:30:00 | 0.01334 | 0.01334 | 0.01334 | 0.01334 | 0.0 |
| 3396190 | 2026-04-07 21:00:00 | 0.01333 | 0.01333 | 0.01333 | 0.01333 | 0.0 |
| 3396690 | 2026-04-07 21:30:00 | 0.01344 | 0.01343 | 0.01343 | 0.01344 | 29770.104 |
| 3397190 | 2026-04-07 22:00:00 | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 0.0 |
| 3397690 | 2026-04-07 22:30:00 | 0.01375 | 0.0137 | 0.01375 | 0.0137 | 15947.919 |
| 3398190 | 2026-04-07 23:00:00 | 0.01383 | 0.01378 | 0.01383 | 0.01381 | 28695.64 |
| 3398690 | 2026-04-07 23:30:00 | 0.01395 | 0.01389 | 0.01389 | 0.01395 | 1034.998 |
| 3399190 | 2026-04-08 00:00:00 | 0.01422 | 0.01408 | 0.01422 | 0.01408 | 10771.226 |
| 3399690 | 2026-04-08 00:30:00 | 0.01406 | 0.014 | 0.01406 | 0.01402 | 15595.088 |
| 3400190 | 2026-04-08 01:00:00 | 0.01386 | 0.01386 | 0.01386 | 0.01386 | 3730.394 |
| 3400690 | 2026-04-08 01:30:00 | 0.01387 | 0.01384 | 0.01387 | 0.01384 | 4728.221 |
| 3401190 | 2026-04-08 02:00:00 | 0.0139 | 0.0139 | 0.0139 | 0.0139 | 0.0 |
| 3401690 | 2026-04-08 02:30:00 | 0.01388 | 0.01388 | 0.01388 | 0.01388 | 0.0 |
| 3402190 | 2026-04-08 03:00:00 | 0.01381 | 0.01381 | 0.01381 | 0.01381 | 0.0 |
| 3402690 | 2026-04-08 03:30:00 | 0.01388 | 0.01386 | 0.01388 | 0.01386 | 19494.585 |
| 3403190 | 2026-04-08 04:00:00 | 0.01378 | 0.01377 | 0.01378 | 0.01377 | 919.774 |
| 3403690 | 2026-04-08 04:30:00 | 0.01382 | 0.0138 | 0.0138 | 0.01382 | 10865.063 |
| 3404190 | 2026-04-08 05:00:00 | 0.01389 | 0.01389 | 0.01389 | 0.01389 | 0.0 |
| 3404690 | 2026-04-08 05:30:00 | 0.01392 | 0.01388 | 0.01388 | 0.01392 | 4815.901 |
| 3405190 | 2026-04-08 06:00:00 | 0.01388 | 0.01383 | 0.01388 | 0.01383 | 22625.536 |
| 3405690 | 2026-04-08 06:30:00 | 0.01403 | 0.01402 | 0.01402 | 0.01403 | 9087.629 |
| 3406190 | 2026-04-08 07:00:00 | 0.01392 | 0.01392 | 0.01392 | 0.01392 | 0.0 |
| 3406690 | 2026-04-08 07:30:00 | 0.01398 | 0.0139 | 0.01398 | 0.01393 | 35000.645 |
| 3407190 | 2026-04-08 08:00:00 | 0.01395 | 0.01395 | 0.01395 | 0.01395 | 0.0 |
| 3407690 | 2026-04-08 08:30:00 | 0.01389 | 0.01389 | 0.01389 | 0.01389 | 0.0 |
| 3408190 | 2026-04-08 09:00:00 | 0.01378 | 0.01375 | 0.01375 | 0.01378 | 940.208 |
| 3408690 | 2026-04-08 09:30:00 | 0.01379 | 0.01376 | 0.01379 | 0.01376 | 5332.278 |
| 3409190 | 2026-04-08 10:00:00 | 0.0137 | 0.0137 | 0.0137 | 0.0137 | 2100.0 |
| 3409690 | 2026-04-08 10:30:00 | 0.01368 | 0.01368 | 0.01368 | 0.01368 | 0.0 |
| 3410190 | 2026-04-08 11:00:00 | 0.01358 | 0.01346 | 0.01358 | 0.01356 | 90713.371 |
| 3410690 | 2026-04-08 11:30:00 | 0.01358 | 0.01358 | 0.01358 | 0.01358 | 0.0 |
| 3411190 | 2026-04-08 12:00:00 | 0.01365 | 0.01365 | 0.01365 | 0.01365 | 0.0 |
| 3411690 | 2026-04-08 12:30:00 | 0.01359 | 0.01359 | 0.01359 | 0.01359 | 0.0 |
| 3412190 | 2026-04-08 13:00:00 | 0.01362 | 0.01362 | 0.01362 | 0.01362 | 0.0 |
| 3412690 | 2026-04-08 13:30:00 | 0.01358 | 0.01358 | 0.01358 | 0.01358 | 0.0 |
| 3413190 | 2026-04-08 14:00:00 | 0.01353 | 0.01353 | 0.01353 | 0.01353 | 0.0 |
| 3413690 | 2026-04-08 14:30:00 | 0.01347 | 0.01339 | 0.01342 | 0.01339 | 76329.202 |
| 3414190 | 2026-04-08 15:00:00 | 0.01344 | 0.01344 | 0.01344 | 0.01344 | 0.0 |
| 3414690 | 2026-04-08 15:30:00 | 0.01344 | 0.01344 | 0.01344 | 0.01344 | 0.0 |
| 3415190 | 2026-04-08 16:00:00 | 0.01369 | 0.01356 | 0.01356 | 0.01369 | 7362.056 |
| 3415690 | 2026-04-08 16:30:00 | 0.01367 | 0.01365 | 0.01367 | 0.01365 | 4619.718 |
| 3416190 | 2026-04-08 17:00:00 | 0.01368 | 0.01364 | 0.01364 | 0.01368 | 3202.932 |
| 3416690 | 2026-04-08 17:30:00 | 0.01366 | 0.01365 | 0.01366 | 0.01365 | 4728.221 |
| 3417190 | 2026-04-08 18:00:00 | 0.01365 | 0.01365 | 0.01365 | 0.01365 | 0.0 |
| 3417690 | 2026-04-08 18:30:00 | 0.01359 | 0.01359 | 0.01359 | 0.01359 | 0.0 |
| 3418190 | 2026-04-08 19:00:00 | 0.01353 | 0.01352 | 0.01352 | 0.01353 | 755.612 |
| 3418690 | 2026-04-08 19:30:00 | 0.0135 | 0.01348 | 0.0135 | 0.01348 | 14539.743 |
| 3419190 | 2026-04-08 20:00:00 | 0.01355 | 0.01355 | 0.01355 | 0.01355 | 0.0 |
| 3419690 | 2026-04-08 20:30:00 | 0.01354 | 0.01354 | 0.01354 | 0.01354 | 0.0 |
| 3420190 | 2026-04-08 21:00:00 | 0.01359 | 0.01359 | 0.01359 | 0.01359 | 0.0 |
| 3420690 | 2026-04-08 21:30:00 | 0.0137 | 0.01363 | 0.01363 | 0.0137 | 3775.784 |
| 3421190 | 2026-04-08 22:00:00 | 0.01355 | 0.01355 | 0.01355 | 0.01355 | 0.0 |
| 3421690 | 2026-04-08 22:30:00 | 0.01357 | 0.01357 | 0.01357 | 0.01357 | 0.0 |
| 3422190 | 2026-04-08 23:00:00 | 0.01352 | 0.01345 | 0.01352 | 0.01345 | 43296.719 |
| 3422690 | 2026-04-08 23:30:00 | 0.01333 | 0.01333 | 0.01333 | 0.01333 | 0.0 |
| 3423190 | 2026-04-09 00:00:00 | 0.01335 | 0.01333 | 0.01335 | 0.01333 | 19157.312 |
| 3423690 | 2026-04-09 00:30:00 | 0.01331 | 0.01327 | 0.01331 | 0.01327 | 12287.796 |
| 3424190 | 2026-04-09 01:00:00 | 0.01326 | 0.01326 | 0.01326 | 0.01326 | 1707.413 |
| 3424690 | 2026-04-09 01:30:00 | 0.01314 | 0.01311 | 0.01312 | 0.01314 | 4156.715 |
| 3425190 | 2026-04-09 02:00:00 | 0.01334 | 0.01326 | 0.01326 | 0.01334 | 36064.062 |
| 3425690 | 2026-04-09 02:30:00 | 0.01336 | 0.01332 | 0.01332 | 0.01335 | 8863.954 |
| 3426190 | 2026-04-09 03:00:00 | 0.01345 | 0.01345 | 0.01345 | 0.01345 | 0.0 |
| 3426690 | 2026-04-09 03:30:00 | 0.01348 | 0.01348 | 0.01348 | 0.01348 | 0.0 |
| 3427190 | 2026-04-09 04:00:00 | 0.01359 | 0.01356 | 0.01356 | 0.01359 | 9091.985 |
| 3427690 | 2026-04-09 04:30:00 | 0.01358 | 0.01358 | 0.01358 | 0.01358 | 0.0 |
| 3428190 | 2026-04-09 05:00:00 | 0.01344 | 0.01344 | 0.01344 | 0.01344 | 0.0 |
| 3428690 | 2026-04-09 05:30:00 | 0.01356 | 0.01355 | 0.01355 | 0.01356 | 29507.344 |
| 3429190 | 2026-04-09 06:00:00 | 0.01357 | 0.01353 | 0.01357 | 0.01354 | 25132.243 |
| 3429690 | 2026-04-09 06:30:00 | 0.01363 | 0.01358 | 0.01358 | 0.01362 | 11386.755 |
| 3430190 | 2026-04-09 07:00:00 | 0.01373 | 0.0137 | 0.01371 | 0.01373 | 562.731 |
| 3430690 | 2026-04-09 07:30:00 | 0.01366 | 0.01365 | 0.01365 | 0.01366 | 25098.461 |
| 3431190 | 2026-04-09 08:00:00 | 0.01378 | 0.01374 | 0.01374 | 0.01378 | 1967.04 |
| 3431690 | 2026-04-09 08:30:00 | 0.01376 | 0.01376 | 0.01376 | 0.01376 | 0.0 |
| 3432190 | 2026-04-09 09:00:00 | 0.0138 | 0.0137 | 0.0138 | 0.0137 | 2549.735 |
| 3432690 | 2026-04-09 09:30:00 | 0.01383 | 0.01374 | 0.01383 | 0.01375 | 25742.063 |
| 3433190 | 2026-04-09 10:00:00 | 0.01384 | 0.01381 | 0.01381 | 0.01384 | 28624.168 |
| 3433690 | 2026-04-09 10:30:00 | 0.01389 | 0.01386 | 0.01386 | 0.01389 | 8755.363 |
| 3434190 | 2026-04-09 11:00:00 | 0.01382 | 0.01378 | 0.01378 | 0.01382 | 103219.112 |
| 3434690 | 2026-04-09 11:30:00 | 0.0138 | 0.0138 | 0.0138 | 0.0138 | 0.0 |
| 3435190 | 2026-04-09 12:00:00 | 0.01386 | 0.01382 | 0.01386 | 0.01382 | 9782.218 |
| 3435690 | 2026-04-09 12:30:00 | 0.01382 | 0.01382 | 0.01382 | 0.01382 | 0.0 |
| 3436190 | 2026-04-09 13:00:00 | 0.01385 | 0.01381 | 0.01381 | 0.01385 | 1230.798 |
| 3436690 | 2026-04-09 13:30:00 | 0.01391 | 0.01386 | 0.01387 | 0.01386 | 44777.51 |
| 3436691 | 2026-03-30 04:30:00 | 0.012 | 0.01197 | 0.01197 | 0.012 | 935.388 |
| 3436692 | 2026-03-30 05:00:00 | 0.01201 | 0.01201 | 0.01201 | 0.01201 | 3610.425 |
| 3436693 | 2026-03-30 05:30:00 | 0.01204 | 0.01204 | 0.01204 | 0.01204 | 3375.0 |
| 3436694 | 2026-03-30 06:00:00 | 0.01198 | 0.01197 | 0.01197 | 0.01198 | 904.315 |
| 3436695 | 2026-03-30 06:30:00 | 0.01185 | 0.01185 | 0.01185 | 0.01185 | 0.0 |
| 3436696 | 2026-03-30 07:00:00 | 0.01183 | 0.01179 | 0.01183 | 0.01179 | 2498.865 |
| 3436697 | 2026-03-30 07:30:00 | 0.01181 | 0.01181 | 0.01181 | 0.01181 | 0.0 |
| 3436698 | 2026-03-30 08:00:00 | 0.01187 | 0.01187 | 0.01187 | 0.01187 | 0.0 |
| 3436699 | 2026-03-30 08:30:00 | 0.01177 | 0.01177 | 0.01177 | 0.01177 | 0.0 |
| 3436700 | 2026-03-30 09:00:00 | 0.01167 | 0.01167 | 0.01167 | 0.01167 | 818.3769999999998 |
| 3436701 | 2026-03-30 09:30:00 | 0.01166 | 0.01166 | 0.01166 | 0.01166 | 0.0 |
| 3436702 | 2026-03-30 10:00:00 | 0.01165 | 0.01164 | 0.01165 | 0.01164 | 3031.78 |
| 3436703 | 2026-03-30 10:30:00 | 0.01163 | 0.01163 | 0.01163 | 0.01163 | 0.0 |
| 3436704 | 2026-03-30 11:00:00 | 0.01178 | 0.01176 | 0.01176 | 0.01178 | 1796.898 |
| 3436705 | 2026-03-30 11:30:00 | 0.01183 | 0.01179 | 0.01182 | 0.01183 | 7633.447 |
| 3436706 | 2026-03-30 12:00:00 | 0.01198 | 0.01195 | 0.01195 | 0.01198 | 3375.0 |
| 3436707 | 2026-03-30 12:30:00 | 0.01212 | 0.01199 | 0.01199 | 0.01212 | 30399.437 |
| 3436708 | 2026-03-30 13:00:00 | 0.0121 | 0.01208 | 0.0121 | 0.01208 | 2962.339 |
| 3436709 | 2026-03-30 13:30:00 | 0.01215 | 0.01209 | 0.01215 | 0.01209 | 121130.241 |
| 3436710 | 2026-03-30 14:00:00 | 0.01199 | 0.01197 | 0.01197 | 0.01199 | 36341.243 |
| 3436711 | 2026-03-30 14:30:00 | 0.01209 | 0.01209 | 0.01209 | 0.01209 | 0.0 |
| 3436712 | 2026-03-30 15:00:00 | 0.01216 | 0.01216 | 0.01216 | 0.01216 | 0.0 |
| 3436713 | 2026-03-30 15:30:00 | 0.01224 | 0.01219 | 0.0122 | 0.01221 | 65924.968 |
| 3436714 | 2026-03-30 16:00:00 | 0.01215 | 0.01213 | 0.01213 | 0.01215 | 4105.649 |
| 3436715 | 2026-03-30 16:30:00 | 0.01222 | 0.01216 | 0.01216 | 0.0122 | 52268.551 |
| 3436716 | 2026-03-30 17:00:00 | 0.01222 | 0.01219 | 0.01219 | 0.01222 | 13953.425 |
| 3436717 | 2026-03-30 17:30:00 | 0.01224 | 0.01213 | 0.01217 | 0.0122 | 251435.242 |
| 3436718 | 2026-03-30 18:00:00 | 0.01237 | 0.01216 | 0.01218 | 0.01227 | 291654.938 |
| 3436719 | 2026-03-30 18:30:00 | 0.01227 | 0.01224 | 0.01227 | 0.01225 | 18350.259 |
| 3436720 | 2026-03-30 19:00:00 | 0.01218 | 0.01209 | 0.01211 | 0.01215 | 43702.633 |
| 3436721 | 2026-03-30 19:30:00 | 0.01215 | 0.01207 | 0.01215 | 0.01215 | 39273.706 |
| 3436722 | 2026-03-30 20:00:00 | 0.01226 | 0.01222 | 0.01226 | 0.01222 | 7047.683 |
| 3436723 | 2026-03-30 20:30:00 | 0.01236 | 0.01236 | 0.01236 | 0.01236 | 0.0 |
| 3436724 | 2026-03-30 21:00:00 | 0.01246 | 0.01244 | 0.01244 | 0.01246 | 3416.137 |
| 3436725 | 2026-03-30 21:30:00 | 0.0125 | 0.01249 | 0.01249 | 0.0125 | 16972.74 |
| 3436726 | 2026-03-30 22:00:00 | 0.01264 | 0.01264 | 0.01264 | 0.01264 | 0.0 |
| 3436727 | 2026-03-30 22:30:00 | 0.01255 | 0.01255 | 0.01255 | 0.01255 | 0.0 |
| 3436728 | 2026-03-30 23:00:00 | 0.01254 | 0.01247 | 0.01254 | 0.01247 | 32160.148 |
| 3436729 | 2026-03-30 23:30:00 | 0.01266 | 0.01263 | 0.01263 | 0.01266 | 1874.63 |
| 3436730 | 2026-03-31 00:00:00 | 0.01257 | 0.01256 | 0.01257 | 0.01256 | 4764.817 |
| 3436731 | 2026-03-31 00:30:00 | 0.01265 | 0.01257 | 0.01265 | 0.01263 | 15528.141 |
| 3436732 | 2026-03-31 01:00:00 | 0.01274 | 0.01267 | 0.01268 | 0.01267 | 35154.901 |
| 3436733 | 2026-03-31 01:30:00 | 0.01312 | 0.013 | 0.01306 | 0.01309 | 63103.023 |
| 3436734 | 2026-03-31 02:00:00 | 0.01291 | 0.01282 | 0.01291 | 0.01283 | 9326.981 |
| 3436735 | 2026-03-31 02:30:00 | 0.01287 | 0.01287 | 0.01287 | 0.01287 | 0.0 |
| 3436736 | 2026-03-31 03:00:00 | 0.01298 | 0.01296 | 0.01298 | 0.01296 | 2812.5 |
| 3436737 | 2026-03-31 03:30:00 | 0.01291 | 0.01269 | 0.01269 | 0.01286 | 210901.821 |
| 3436738 | 2026-03-31 04:00:00 | 0.01274 | 0.01272 | 0.01272 | 0.01274 | 9837.775 |
| 3436739 | 2026-03-31 04:30:00 | 0.01284 | 0.01284 | 0.01284 | 0.01284 | 0.0 |
| 3436740 | 2026-03-31 05:00:00 | 0.01291 | 0.01284 | 0.01291 | 0.01289 | 13526.76 |
| 3436741 | 2026-03-31 05:30:00 | 0.01288 | 0.01285 | 0.01287 | 0.01285 | 92205.664 |
| 3436742 | 2026-03-31 06:00:00 | 0.01304 | 0.01295 | 0.01297 | 0.01301 | 39144.494 |
| 3436743 | 2026-03-31 06:30:00 | 0.01304 | 0.01295 | 0.01295 | 0.01304 | 39914.822 |
| 3436744 | 2026-03-31 07:00:00 | 0.01317 | 0.01312 | 0.01312 | 0.01317 | 21231.831 |
| 3436745 | 2026-03-31 07:30:00 | 0.01311 | 0.01307 | 0.01307 | 0.01311 | 6317.995 |
| 3436746 | 2026-03-31 08:00:00 | 0.01316 | 0.01308 | 0.01308 | 0.01312 | 43546.635 |
| 3436747 | 2026-03-31 08:30:00 | 0.01309 | 0.01299 | 0.01309 | 0.01299 | 46338.556 |
| 3436748 | 2026-03-31 09:00:00 | 0.01298 | 0.01297 | 0.01298 | 0.01297 | 5625.0 |
| 3436749 | 2026-03-31 09:30:00 | 0.01303 | 0.01301 | 0.01301 | 0.01303 | 2812.5 |
| 3436750 | 2026-03-31 10:00:00 | 0.0131 | 0.01296 | 0.01296 | 0.0131 | 6824.913 |
| 3436751 | 2026-03-31 10:30:00 | 0.01305 | 0.01303 | 0.01305 | 0.01303 | 376.045 |
| 3436752 | 2026-03-31 11:00:00 | 0.01317 | 0.01308 | 0.01308 | 0.01316 | 49249.342 |
| 3436753 | 2026-03-31 11:30:00 | 0.01342 | 0.0133 | 0.01341 | 0.0133 | 13467.263 |
| 3436754 | 2026-03-31 12:00:00 | 0.01339 | 0.01336 | 0.01339 | 0.01339 | 144922.493 |
| 3436755 | 2026-03-31 12:30:00 | 0.01347 | 0.01335 | 0.01347 | 0.01336 | 77286.823 |
| 3436756 | 2026-03-31 13:00:00 | 0.01337 | 0.01336 | 0.01337 | 0.01336 | 66956.583 |
| 3436757 | 2026-03-31 13:30:00 | 0.01313 | 0.01312 | 0.01312 | 0.01312 | 9588.871 |
| 3436758 | 2026-03-31 14:00:00 | 0.0132 | 0.01314 | 0.01314 | 0.01316 | 10400.092 |
| 3436759 | 2026-03-31 14:30:00 | 0.01319 | 0.01317 | 0.01317 | 0.01319 | 993.758 |
| 3436760 | 2026-03-31 15:00:00 | 0.01306 | 0.01303 | 0.01303 | 0.01304 | 8437.498999999998 |
| 3436761 | 2026-03-31 15:30:00 | 0.01289 | 0.01285 | 0.01289 | 0.01289 | 126159.418 |
| 3436762 | 2026-03-31 16:00:00 | 0.01289 | 0.01282 | 0.01282 | 0.01289 | 171044.695 |
| 3436763 | 2026-03-31 16:30:00 | 0.01294 | 0.01294 | 0.01294 | 0.01294 | 0.0 |
| 3436764 | 2026-03-31 17:00:00 | 0.013 | 0.01297 | 0.01297 | 0.01297 | 3044.295 |
| 3436765 | 2026-03-31 17:30:00 | 0.01302 | 0.01302 | 0.01302 | 0.01302 | 0.0 |
| 3436766 | 2026-03-31 18:00:00 | 0.01304 | 0.013 | 0.013 | 0.01304 | 5725.562 |
| 3436767 | 2026-03-31 18:30:00 | 0.01306 | 0.01306 | 0.01306 | 0.01306 | 0.0 |
| 3436768 | 2026-03-31 19:00:00 | 0.01303 | 0.01303 | 0.01303 | 0.01303 | 0.0 |
| 3436769 | 2026-03-31 19:30:00 | 0.01307 | 0.01304 | 0.01304 | 0.01307 | 5625.0 |
| 3436770 | 2026-03-31 20:00:00 | 0.01303 | 0.01302 | 0.01303 | 0.01302 | 2641.708 |
| 3436771 | 2026-03-31 20:30:00 | 0.01298 | 0.01296 | 0.01298 | 0.01296 | 392.186 |
| 3436772 | 2026-03-31 21:00:00 | 0.01296 | 0.01292 | 0.01296 | 0.01292 | 36702.181 |
| 3436773 | 2026-03-31 21:30:00 | 0.01297 | 0.01297 | 0.01297 | 0.01297 | 0.0 |
| 3436774 | 2026-03-31 22:00:00 | 0.01292 | 0.01288 | 0.01292 | 0.01292 | 215945.805 |
| 3436775 | 2026-03-31 22:30:00 | 0.01295 | 0.01294 | 0.01294 | 0.01295 | 27756.361 |
| 3436776 | 2026-03-31 23:00:00 | 0.01296 | 0.01296 | 0.01296 | 0.01296 | 0.0 |
| 3436777 | 2026-03-31 23:30:00 | 0.01295 | 0.01295 | 0.01295 | 0.01295 | 0.0 |
| 3436778 | 2026-04-01 00:00:00 | 0.01294 | 0.01294 | 0.01294 | 0.01294 | 0.0 |
| 3436779 | 2026-04-01 00:30:00 | 0.01287 | 0.01287 | 0.01287 | 0.01287 | 0.0 |
| 3436780 | 2026-04-01 01:00:00 | 0.01278 | 0.01278 | 0.01278 | 0.01278 | 0.0 |
| 3436781 | 2026-04-01 01:30:00 | 0.01277 | 0.01277 | 0.01277 | 0.01277 | 27830.853 |
| 3436782 | 2026-04-01 02:00:00 | 0.01277 | 0.01277 | 0.01277 | 0.01277 | 0.0 |
| 3436783 | 2026-04-01 02:30:00 | 0.01275 | 0.01271 | 0.01271 | 0.01275 | 32418.821 |
| 3436784 | 2026-04-01 03:00:00 | 0.01277 | 0.01275 | 0.01275 | 0.01277 | 80708.58599999998 |
| 3436785 | 2026-04-01 03:30:00 | 0.01302 | 0.01299 | 0.01299 | 0.01301 | 27125.0 |
| 3436786 | 2026-04-01 04:00:00 | 0.01297 | 0.01291 | 0.01297 | 0.01291 | 51484.251 |
| 3436787 | 2026-04-01 04:30:00 | 0.01298 | 0.01298 | 0.01298 | 0.01298 | 0.0 |
| 3436788 | 2026-04-01 05:00:00 | 0.01307 | 0.01306 | 0.01307 | 0.01306 | 2394.766 |
| 3436789 | 2026-04-01 05:30:00 | 0.01322 | 0.01309 | 0.01309 | 0.01322 | 208661.964 |
| 3436790 | 2026-04-01 06:00:00 | 0.01306 | 0.01306 | 0.01306 | 0.01306 | 0.0 |
| 3436791 | 2026-04-01 06:30:00 | 0.01323 | 0.01318 | 0.01318 | 0.01323 | 10696.885 |
| 3436792 | 2026-04-01 07:00:00 | 0.01325 | 0.01324 | 0.01325 | 0.01324 | 8407.189 |
| 3436793 | 2026-04-01 07:30:00 | 0.01316 | 0.0131 | 0.01311 | 0.01316 | 15108.978 |
| 3436794 | 2026-04-01 08:00:00 | 0.01311 | 0.01309 | 0.01309 | 0.01311 | 17786.747 |
| 3436795 | 2026-04-01 08:30:00 | 0.01308 | 0.01308 | 0.01308 | 0.01308 | 0.0 |
| 3436796 | 2026-04-01 09:00:00 | 0.01312 | 0.01308 | 0.01308 | 0.01312 | 7125.0 |
| 3436797 | 2026-04-01 09:30:00 | 0.01303 | 0.01299 | 0.01299 | 0.01303 | 4459.583 |
| 3436798 | 2026-04-01 10:00:00 | 0.01298 | 0.01297 | 0.01298 | 0.01297 | 14175.577 |
| 3436799 | 2026-04-01 10:30:00 | 0.01298 | 0.01296 | 0.01296 | 0.01298 | 17715.879 |
| 3436800 | 2026-04-01 11:00:00 | 0.01295 | 0.01295 | 0.01295 | 0.01295 | 0.0 |
| 3436801 | 2026-04-01 11:30:00 | 0.01295 | 0.01294 | 0.01295 | 0.01294 | 1493.678 |
| 3436802 | 2026-04-01 12:00:00 | 0.01297 | 0.01296 | 0.01296 | 0.01297 | 7125.0 |
| 3436803 | 2026-04-01 12:30:00 | 0.01295 | 0.01295 | 0.01295 | 0.01295 | 18580.11 |
| 3436804 | 2026-04-01 13:00:00 | 0.01286 | 0.01283 | 0.01286 | 0.01283 | 22768.122 |
| 3436805 | 2026-04-01 13:30:00 | 0.01292 | 0.01292 | 0.01292 | 0.01292 | 0.0 |
| 3436806 | 2026-04-01 14:00:00 | 0.01288 | 0.01286 | 0.01288 | 0.01286 | 2862.294 |
| 3436807 | 2026-04-01 14:30:00 | 0.01282 | 0.01279 | 0.01282 | 0.01279 | 19198.699 |
| 3436808 | 2026-04-01 15:00:00 | 0.01279 | 0.01279 | 0.01279 | 0.01279 | 0.0 |
| 3436809 | 2026-04-01 15:30:00 | 0.01278 | 0.01277 | 0.01277 | 0.01278 | 6044.115 |
| 3436810 | 2026-04-01 16:00:00 | 0.01282 | 0.01276 | 0.01276 | 0.01282 | 29828.2 |
| 3436811 | 2026-04-01 16:30:00 | 0.01286 | 0.01286 | 0.01286 | 0.01286 | 0.0 |
| 3436812 | 2026-04-01 17:00:00 | 0.01286 | 0.01285 | 0.01285 | 0.01286 | 7125.0 |
| 3436813 | 2026-04-01 17:30:00 | 0.01281 | 0.01278 | 0.01281 | 0.01278 | 1329.166 |
| 3436814 | 2026-04-01 18:00:00 | 0.01275 | 0.01268 | 0.01274 | 0.01275 | 75958.576 |
| 3436815 | 2026-04-01 18:30:00 | 0.01291 | 0.01291 | 0.01291 | 0.01291 | 0.0 |
| 3436816 | 2026-04-01 19:00:00 | 0.01288 | 0.01286 | 0.01286 | 0.01288 | 3006.48 |
| 3436817 | 2026-04-01 19:30:00 | 0.0128 | 0.01278 | 0.01278 | 0.0128 | 1394.67 |
| 3436818 | 2026-04-01 20:00:00 | 0.01277 | 0.01276 | 0.01277 | 0.01276 | 1402.654 |
| 3436819 | 2026-04-01 20:30:00 | 0.01271 | 0.01271 | 0.01271 | 0.01271 | 0.0 |
| 3436820 | 2026-04-01 21:00:00 | 0.01265 | 0.01262 | 0.01265 | 0.01262 | 7137.794 |
| 3436821 | 2026-04-01 21:30:00 | 0.01271 | 0.01269 | 0.01271 | 0.01269 | 748.956 |
| 3436822 | 2026-04-01 22:00:00 | 0.01269 | 0.01269 | 0.01269 | 0.01269 | 0.0 |
| 3436823 | 2026-04-01 22:30:00 | 0.01255 | 0.01254 | 0.01254 | 0.01255 | 9503.534 |
| 3436824 | 2026-04-01 23:00:00 | 0.01245 | 0.01243 | 0.01243 | 0.01245 | 22850.271 |
| 3436825 | 2026-04-01 23:30:00 | 0.01246 | 0.01244 | 0.01246 | 0.01244 | 2344.024 |
| 3436826 | 2026-04-02 00:00:00 | 0.01244 | 0.01238 | 0.01238 | 0.01239 | 22014.054 |
| 3436827 | 2026-04-02 00:30:00 | 0.01253 | 0.01253 | 0.01253 | 0.01253 | 0.0 |
| 3436828 | 2026-04-02 01:00:00 | 0.01274 | 0.01269 | 0.01269 | 0.0127 | 6805.296 |
| 3436829 | 2026-04-02 01:30:00 | 0.01265 | 0.01257 | 0.01265 | 0.01257 | 13639.498 |
| 3436830 | 2026-04-02 02:00:00 | 0.01259 | 0.01259 | 0.01259 | 0.01259 | 0.0 |
| 3436831 | 2026-04-02 02:30:00 | 0.01244 | 0.01239 | 0.01239 | 0.01244 | 17691.137 |
| 3436832 | 2026-04-02 03:00:00 | 0.01239 | 0.01233 | 0.01239 | 0.01233 | 10429.416 |
| 3436833 | 2026-04-02 03:30:00 | 0.01237 | 0.01237 | 0.01237 | 0.01237 | 0.0 |
| 3436834 | 2026-04-02 04:00:00 | 0.01228 | 0.01228 | 0.01228 | 0.01228 | 4500.0 |
| 3436835 | 2026-04-02 04:30:00 | 0.01219 | 0.01219 | 0.01219 | 0.01219 | 0.0 |
| 3436836 | 2026-04-02 05:00:00 | 0.01218 | 0.01215 | 0.01215 | 0.01218 | 4910.846 |
| 3436837 | 2026-04-02 05:30:00 | 0.01218 | 0.01218 | 0.01218 | 0.01218 | 0.0 |
| 3436838 | 2026-04-02 06:00:00 | 0.0122 | 0.0122 | 0.0122 | 0.0122 | 0.0 |
| 3436839 | 2026-04-02 06:30:00 | 0.01226 | 0.01223 | 0.01226 | 0.01225 | 5743.887 |
| 3436840 | 2026-04-02 07:00:00 | 0.01227 | 0.01226 | 0.01226 | 0.01227 | 9000.0 |
| 3436841 | 2026-04-02 07:30:00 | 0.01226 | 0.01226 | 0.01226 | 0.01226 | 4500.0 |
| 3436842 | 2026-04-02 08:00:00 | 0.01235 | 0.01227 | 0.01227 | 0.01234 | 36591.537 |
| 3436843 | 2026-04-02 08:30:00 | 0.01266 | 0.01262 | 0.01262 | 0.01266 | 12643.225 |
| 3436844 | 2026-04-02 09:00:00 | 0.01288 | 0.01271 | 0.01273 | 0.01288 | 48945.81 |
| 3436845 | 2026-04-02 09:30:00 | 0.0128 | 0.01275 | 0.0128 | 0.01275 | 32562.296 |
| 3436846 | 2026-04-02 10:00:00 | 0.01274 | 0.01272 | 0.01272 | 0.01273 | 24500.0 |
| 3436847 | 2026-04-02 10:30:00 | 0.01284 | 0.01278 | 0.01278 | 0.01284 | 3406.134 |
| 3436848 | 2026-04-02 11:00:00 | 0.01282 | 0.01278 | 0.01279 | 0.01282 | 21390.984 |
| 3436849 | 2026-04-02 11:30:00 | 0.01282 | 0.01282 | 0.01282 | 0.01282 | 0.0 |
| 3436850 | 2026-04-02 12:00:00 | 0.01289 | 0.01286 | 0.01286 | 0.01288 | 13500.0 |
| 3436851 | 2026-04-02 12:30:00 | 0.01283 | 0.0128 | 0.01283 | 0.01281 | 4718.445 |
| 3436852 | 2026-04-02 13:00:00 | 0.0133 | 0.01304 | 0.01304 | 0.0133 | 115476.283 |
| 3436853 | 2026-04-02 13:30:00 | 0.01342 | 0.01337 | 0.0134 | 0.01338 | 111141.059 |
| 3436854 | 2026-04-02 14:00:00 | 0.01359 | 0.01347 | 0.01349 | 0.01357 | 107659.719 |
| 3436855 | 2026-04-02 14:30:00 | 0.01379 | 0.01376 | 0.01379 | 0.01376 | 10561.17 |
| 3436856 | 2026-04-02 15:00:00 | 0.01363 | 0.01353 | 0.01363 | 0.01359 | 53185.26 |
| 3436857 | 2026-04-02 15:30:00 | 0.0139 | 0.01384 | 0.01385 | 0.0139 | 14231.064 |
| 3436858 | 2026-04-02 16:00:00 | 0.01406 | 0.01391 | 0.01395 | 0.01393 | 98476.647 |
| 3436859 | 2026-04-02 16:30:00 | 0.01414 | 0.01399 | 0.01414 | 0.01405 | 145871.81 |
| 3436860 | 2026-04-02 17:00:00 | 0.01366 | 0.01361 | 0.01364 | 0.01366 | 51183.61 |
| 3436861 | 2026-04-02 17:30:00 | 0.01403 | 0.01395 | 0.01403 | 0.01397 | 51938.356 |
| 3436862 | 2026-04-02 18:00:00 | 0.01399 | 0.01393 | 0.01393 | 0.01398 | 19872.552 |
| 3436863 | 2026-04-02 18:30:00 | 0.01414 | 0.01408 | 0.01408 | 0.01414 | 148882.542 |
| 3436864 | 2026-04-02 19:00:00 | 0.01462 | 0.01453 | 0.01454 | 0.01459 | 200808.25 |
| 3436865 | 2026-04-02 19:30:00 | 0.01449 | 0.01439 | 0.0144 | 0.01446 | 23149.993 |
| 3436866 | 2026-04-02 20:00:00 | 0.01463 | 0.0145 | 0.01463 | 0.0145 | 105771.722 |
| 3436867 | 2026-04-02 20:30:00 | 0.0143 | 0.01421 | 0.0143 | 0.01424 | 63789.728 |
| 3436868 | 2026-04-02 21:00:00 | 0.01453 | 0.01448 | 0.01448 | 0.01453 | 25540.965 |
| 3436869 | 2026-04-02 21:30:00 | 0.01403 | 0.01395 | 0.01395 | 0.01399 | 38042.068 |
| 3436870 | 2026-04-02 22:00:00 | 0.01427 | 0.01403 | 0.01427 | 0.01406 | 342864.592 |
| 3436871 | 2026-04-02 22:30:00 | 0.0143 | 0.0142 | 0.0142 | 0.01423 | 46608.612 |
| 3436872 | 2026-04-02 23:00:00 | 0.01459 | 0.01449 | 0.01449 | 0.01453 | 82403.41499999998 |
| 3436873 | 2026-04-02 23:30:00 | 0.01467 | 0.01462 | 0.01466 | 0.01462 | 54436.364 |
| 3436874 | 2026-04-03 00:00:00 | 0.01504 | 0.01484 | 0.01495 | 0.01486 | 256495.033 |
| 3436875 | 2026-04-03 00:30:00 | 0.01558 | 0.01521 | 0.01524 | 0.01548 | 475293.843 |
| 3436876 | 2026-04-03 01:00:00 | 0.01496 | 0.01483 | 0.01483 | 0.01496 | 40293.679 |
| 3436877 | 2026-04-03 01:30:00 | 0.01496 | 0.01489 | 0.01491 | 0.01489 | 17906.334 |
| 3436878 | 2026-04-03 02:00:00 | 0.01441 | 0.01435 | 0.01441 | 0.01437 | 132253.548 |
| 3436879 | 2026-04-03 02:30:00 | 0.01472 | 0.01469 | 0.01469 | 0.0147 | 22704.397 |
| 3436880 | 2026-04-03 03:00:00 | 0.01476 | 0.01466 | 0.01474 | 0.01466 | 21279.479 |
| 3436881 | 2026-04-03 03:30:00 | 0.01422 | 0.01416 | 0.01422 | 0.01421 | 40898.937 |
| 3436882 | 2026-04-03 04:00:00 | 0.01471 | 0.01453 | 0.01471 | 0.01463 | 218342.367 |
| 3436883 | 2026-04-03 04:30:00 | 0.01474 | 0.01469 | 0.01469 | 0.01474 | 805.668 |
| 3436884 | 2026-04-03 05:00:00 | 0.01457 | 0.01452 | 0.01457 | 0.01455 | 11076.067 |
| 3436885 | 2026-04-03 05:30:00 | 0.0148 | 0.01475 | 0.01477 | 0.0148 | 20812.5 |
| 3436886 | 2026-04-03 06:00:00 | 0.01437 | 0.01433 | 0.01433 | 0.01437 | 20812.5 |
| 3436887 | 2026-04-03 06:30:00 | 0.01467 | 0.01445 | 0.01467 | 0.01445 | 81379.261 |
| 3436888 | 2026-04-03 07:00:00 | 0.01428 | 0.01416 | 0.01423 | 0.01428 | 126477.692 |
| 3436889 | 2026-04-03 07:30:00 | 0.01434 | 0.0143 | 0.01434 | 0.01432 | 7353.600999999999 |
| 3437190 | 2026-04-09 14:00:00 | 0.01392 | 0.01392 | 0.01392 | 0.01392 | 0.0 |