Chart from HFT_USDT_1h_history
Data from HFT_USDT_1h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 1784116 | 2026-01-26 18:00:00 | 0.02603 | 0.02598 | 0.02603 | 0.02598 | 2009.811 |
| 1784679 | 2026-01-26 19:00:00 | 0.02617 | 0.02606 | 0.02606 | 0.02617 | 305.693 |
| 1785244 | 2026-01-26 20:00:00 | 0.02597 | 0.02597 | 0.02597 | 0.02597 | 0.0 |
| 1785811 | 2026-01-26 21:00:00 | 0.02577 | 0.02576 | 0.02577 | 0.02576 | 414.594 |
| 1786380 | 2026-01-26 22:00:00 | 0.02598 | 0.02598 | 0.02598 | 0.02598 | 0.0 |
| 1786951 | 2026-01-26 23:00:00 | 0.02592 | 0.02591 | 0.02591 | 0.02592 | 3852.002 |
| 1787524 | 2026-01-27 00:00:00 | 0.02585 | 0.02577 | 0.02585 | 0.02578 | 41129.81 |
| 1788099 | 2026-01-27 01:00:00 | 0.02584 | 0.02584 | 0.02584 | 0.02584 | 22510.603 |
| 1788676 | 2026-01-27 02:00:00 | 0.02584 | 0.02583 | 0.02583 | 0.02584 | 808.615 |
| 1789255 | 2026-01-27 03:00:00 | 0.02574 | 0.02574 | 0.02574 | 0.02574 | 882.016 |
| 1789836 | 2026-01-27 04:00:00 | 0.02551 | 0.02551 | 0.02551 | 0.02551 | 0.0 |
| 1790419 | 2026-01-27 05:00:00 | 0.02534 | 0.02534 | 0.02534 | 0.02534 | 0.0 |
| 1791004 | 2026-01-27 06:00:00 | 0.02534 | 0.02531 | 0.02531 | 0.02534 | 3020.493 |
| 1791591 | 2026-01-27 07:00:00 | 0.02517 | 0.02517 | 0.02517 | 0.02517 | 0.0 |
| 1792180 | 2026-01-27 08:00:00 | 0.02538 | 0.02533 | 0.02533 | 0.02538 | 82039.113 |
| 1792771 | 2026-01-27 09:00:00 | 0.02532 | 0.02532 | 0.02532 | 0.02532 | 0.0 |
| 1793364 | 2026-01-27 10:00:00 | 0.02516 | 0.02516 | 0.02516 | 0.02516 | 0.0 |
| 1793959 | 2026-01-27 11:00:00 | 0.02518 | 0.02515 | 0.02515 | 0.02517 | 5303.376 |
| 1794556 | 2026-01-27 12:00:00 | 0.02521 | 0.02521 | 0.02521 | 0.02521 | 0.0 |
| 1795155 | 2026-01-27 13:00:00 | 0.02515 | 0.02507 | 0.02507 | 0.02514 | 10397.687 |
| 1795756 | 2026-01-27 14:00:00 | 0.02497 | 0.02497 | 0.02497 | 0.02497 | 0.0 |
| 1796359 | 2026-01-27 15:00:00 | 0.02487 | 0.02487 | 0.02487 | 0.02487 | 0.0 |
| 1796964 | 2026-01-27 16:00:00 | 0.02527 | 0.02527 | 0.02527 | 0.02527 | 0.0 |
| 1797571 | 2026-01-27 17:00:00 | 0.02548 | 0.02544 | 0.02548 | 0.02544 | 3239.914 |
| 1798180 | 2026-01-27 18:00:00 | 0.02504 | 0.02503 | 0.02504 | 0.02503 | 59944.117 |
| 1798791 | 2026-01-27 19:00:00 | 0.02537 | 0.02537 | 0.02537 | 0.02537 | 0.0 |
| 1799404 | 2026-01-27 20:00:00 | 0.02547 | 0.02547 | 0.02547 | 0.02547 | 0.0 |
| 1800019 | 2026-01-27 21:00:00 | 0.02583 | 0.02575 | 0.02582 | 0.02575 | 73506.51 |
| 1800636 | 2026-01-27 22:00:00 | 0.02566 | 0.02563 | 0.02563 | 0.02566 | 22646.171 |
| 1801255 | 2026-01-27 23:00:00 | 0.02576 | 0.02576 | 0.02576 | 0.02576 | 0.0 |
| 1801876 | 2026-01-28 00:00:00 | 0.02579 | 0.02575 | 0.02575 | 0.02578 | 34316.383 |
| 1802499 | 2026-01-28 01:00:00 | 0.02579 | 0.02579 | 0.02579 | 0.02579 | 0.0 |
| 1803124 | 2026-01-28 02:00:00 | 0.02557 | 0.02555 | 0.02555 | 0.02557 | 3234.315 |
| 1803751 | 2026-01-28 03:00:00 | 0.02541 | 0.02541 | 0.02541 | 0.02541 | 0.0 |
| 1804380 | 2026-01-28 04:00:00 | 0.0253 | 0.0253 | 0.0253 | 0.0253 | 0.0 |
| 1805011 | 2026-01-28 05:00:00 | 0.02534 | 0.02528 | 0.02528 | 0.02534 | 7891.102 |
| 1805644 | 2026-01-28 06:00:00 | 0.02539 | 0.02529 | 0.02529 | 0.02539 | 6100.294 |
| 1806279 | 2026-01-28 07:00:00 | 0.02538 | 0.02538 | 0.02538 | 0.02538 | 0.0 |
| 1806916 | 2026-01-28 08:00:00 | 0.02528 | 0.02528 | 0.02528 | 0.02528 | 0.0 |
| 1807555 | 2026-01-28 09:00:00 | 0.0253 | 0.02527 | 0.02527 | 0.0253 | 3239.914 |
| 1808196 | 2026-01-28 10:00:00 | 0.02552 | 0.02552 | 0.02552 | 0.02552 | 114.454 |
| 1808839 | 2026-01-28 11:00:00 | 0.02555 | 0.02553 | 0.02554 | 0.02555 | 5718.341 |
| 1809484 | 2026-01-28 12:00:00 | 0.02574 | 0.02568 | 0.02574 | 0.02569 | 80349.545 |
| 1810131 | 2026-01-28 13:00:00 | 0.02541 | 0.02541 | 0.02541 | 0.02541 | 0.0 |
| 1810780 | 2026-01-28 14:00:00 | 0.02534 | 0.02534 | 0.02534 | 0.02534 | 0.0 |
| 1811431 | 2026-01-28 15:00:00 | 0.02518 | 0.02518 | 0.02518 | 0.02518 | 0.0 |
| 1812084 | 2026-01-28 16:00:00 | 0.02507 | 0.02506 | 0.02506 | 0.02507 | 5381.313 |
| 1812739 | 2026-01-28 17:00:00 | 0.0251 | 0.02509 | 0.0251 | 0.02509 | 7974.481 |
| 1813396 | 2026-01-28 18:00:00 | 0.02527 | 0.02513 | 0.02527 | 0.02513 | 51796.731 |
| 1814055 | 2026-01-28 19:00:00 | 0.02518 | 0.02508 | 0.02508 | 0.02518 | 14111.121 |
| 1814716 | 2026-01-28 20:00:00 | 0.02513 | 0.02508 | 0.0251 | 0.02513 | 21139.67 |
| 1815379 | 2026-01-28 21:00:00 | 0.02475 | 0.02468 | 0.02469 | 0.02473 | 15613.03 |
| 1816044 | 2026-01-28 22:00:00 | 0.02487 | 0.02487 | 0.02487 | 0.02487 | 0.0 |
| 1816711 | 2026-01-28 23:00:00 | 0.02497 | 0.02494 | 0.02497 | 0.02495 | 21428.789 |
| 1817380 | 2026-01-29 00:00:00 | 0.02478 | 0.02473 | 0.02473 | 0.02477 | 30519.92 |
| 1818051 | 2026-01-29 01:00:00 | 0.02458 | 0.02458 | 0.02458 | 0.02458 | 7625.066 |
| 1818724 | 2026-01-29 02:00:00 | 0.02423 | 0.02421 | 0.02421 | 0.02423 | 6622.512 |
| 1819399 | 2026-01-29 03:00:00 | 0.02375 | 0.02375 | 0.02375 | 0.02375 | 0.0 |
| 1820076 | 2026-01-29 04:00:00 | 0.02383 | 0.02374 | 0.02383 | 0.02376 | 49752.444 |
| 1820755 | 2026-01-29 05:00:00 | 0.02387 | 0.02387 | 0.02387 | 0.02387 | 0.0 |
| 1821436 | 2026-01-29 06:00:00 | 0.02385 | 0.02381 | 0.02384 | 0.02383 | 24710.927 |
| 1822119 | 2026-01-29 07:00:00 | 0.024 | 0.02398 | 0.02398 | 0.02399 | 4995.834 |
| 1822804 | 2026-01-29 08:00:00 | 0.02412 | 0.02406 | 0.02412 | 0.02406 | 15552.884 |
| 1823491 | 2026-01-29 09:00:00 | 0.02397 | 0.02395 | 0.02395 | 0.02396 | 7210.484 |
| 1824180 | 2026-01-29 10:00:00 | 0.02394 | 0.02389 | 0.02392 | 0.0239 | 35505.962 |
| 1824871 | 2026-01-29 11:00:00 | 0.02407 | 0.02407 | 0.02407 | 0.02407 | 0.0 |
| 1825564 | 2026-01-29 12:00:00 | 0.02385 | 0.02385 | 0.02385 | 0.02385 | 4700.604 |
| 1826259 | 2026-01-29 13:00:00 | 0.02391 | 0.02383 | 0.02383 | 0.02391 | 54431.39 |
| 1826956 | 2026-01-29 14:00:00 | 0.02407 | 0.02403 | 0.02403 | 0.02406 | 950.416 |
| 1827655 | 2026-01-29 15:00:00 | 0.02355 | 0.02344 | 0.02355 | 0.02354 | 30659.064 |
| 1828356 | 2026-01-29 16:00:00 | 0.023 | 0.02287 | 0.02297 | 0.02299 | 37597.186 |
| 1829059 | 2026-01-29 17:00:00 | 0.02364 | 0.02356 | 0.02356 | 0.02364 | 9168.529 |
| 1829764 | 2026-01-29 18:00:00 | 0.02343 | 0.02343 | 0.02343 | 0.02343 | 0.0 |
| 1830471 | 2026-01-29 19:00:00 | 0.02315 | 0.02313 | 0.02313 | 0.02315 | 8454.86 |
| 1831180 | 2026-01-29 20:00:00 | 0.02338 | 0.02333 | 0.02338 | 0.02335 | 30087.242 |
| 1831891 | 2026-01-29 21:00:00 | 0.02376 | 0.02373 | 0.02373 | 0.02375 | 5217.308 |
| 1832604 | 2026-01-29 22:00:00 | 0.02388 | 0.02386 | 0.02386 | 0.02388 | 730.31 |
| 1833319 | 2026-01-29 23:00:00 | 0.02385 | 0.02385 | 0.02385 | 0.02385 | 1259.573 |
| 1834036 | 2026-01-30 00:00:00 | 0.02406 | 0.02401 | 0.02404 | 0.02406 | 85797.968 |
| 1834755 | 2026-01-30 01:00:00 | 0.02418 | 0.02414 | 0.02418 | 0.02415 | 6829.555 |
| 1835476 | 2026-01-30 02:00:00 | 0.02383 | 0.02381 | 0.02383 | 0.02381 | 636.643 |
| 1836199 | 2026-01-30 03:00:00 | 0.02366 | 0.02361 | 0.02366 | 0.02363 | 14922.993 |
| 1836924 | 2026-01-30 04:00:00 | 0.02382 | 0.02375 | 0.02377 | 0.02382 | 18565.433 |
| 1837651 | 2026-01-30 05:00:00 | 0.02387 | 0.02386 | 0.02386 | 0.02387 | 4295.521 |
| 1838380 | 2026-01-30 06:00:00 | 0.02384 | 0.02383 | 0.02384 | 0.02384 | 7751.191 |
| 1839111 | 2026-01-30 07:00:00 | 0.02332 | 0.02326 | 0.02326 | 0.02332 | 45612.133 |
| 1839844 | 2026-01-30 08:00:00 | 0.02354 | 0.02354 | 0.02354 | 0.02354 | 0.0 |
| 1840579 | 2026-01-30 09:00:00 | 0.02345 | 0.0234 | 0.0234 | 0.02344 | 26992.652 |
| 1841316 | 2026-01-30 10:00:00 | 0.02326 | 0.02323 | 0.02323 | 0.02326 | 1937.62 |
| 1842055 | 2026-01-30 11:00:00 | 0.02329 | 0.02329 | 0.02329 | 0.02329 | 3562.5 |
| 1842796 | 2026-01-30 12:00:00 | 0.02373 | 0.02367 | 0.02367 | 0.02373 | 42332.587 |
| 1843539 | 2026-01-30 13:00:00 | 0.02351 | 0.02349 | 0.02351 | 0.0235 | 4967.421 |
| 1844284 | 2026-01-30 14:00:00 | 0.02343 | 0.02336 | 0.02336 | 0.02343 | 6381.171 |
| 1845031 | 2026-01-30 15:00:00 | 0.02373 | 0.02363 | 0.02363 | 0.02369 | 20864.311 |
| 1845780 | 2026-01-30 16:00:00 | 0.02374 | 0.02372 | 0.02374 | 0.02372 | 2561.912 |
| 1846531 | 2026-01-30 17:00:00 | 0.02386 | 0.02382 | 0.02383 | 0.02382 | 12806.562 |
| 1847284 | 2026-01-30 18:00:00 | 0.02395 | 0.02391 | 0.02391 | 0.02395 | 8546.476 |
| 1848039 | 2026-01-30 19:00:00 | 0.02436 | 0.02435 | 0.02435 | 0.02435 | 9810.942 |
| 1848796 | 2026-01-30 20:00:00 | 0.02442 | 0.02436 | 0.02442 | 0.02442 | 90250.447 |
| 1849555 | 2026-01-30 21:00:00 | 0.02442 | 0.02437 | 0.02437 | 0.02442 | 9828.158 |
| 1850316 | 2026-01-30 22:00:00 | 0.0248 | 0.0248 | 0.0248 | 0.0248 | 0.0 |
| 1851079 | 2026-01-30 23:00:00 | 0.02476 | 0.02476 | 0.02476 | 0.02476 | 0.0 |
| 1851844 | 2026-01-31 00:00:00 | 0.02474 | 0.02474 | 0.02474 | 0.02474 | 710.604 |
| 1852611 | 2026-01-31 01:00:00 | 0.02466 | 0.02458 | 0.02458 | 0.02458 | 21072.397 |
| 1853380 | 2026-01-31 02:00:00 | 0.02425 | 0.02425 | 0.02425 | 0.02425 | 0.0 |
| 1854151 | 2026-01-31 03:00:00 | 0.02407 | 0.02401 | 0.02407 | 0.02401 | 15501.538 |
| 1854924 | 2026-01-31 04:00:00 | 0.02397 | 0.02394 | 0.02394 | 0.02396 | 22821.162 |
| 1855699 | 2026-01-31 05:00:00 | 0.02382 | 0.02369 | 0.02382 | 0.02372 | 116928.355 |
| 1856476 | 2026-01-31 06:00:00 | 0.02377 | 0.02377 | 0.02377 | 0.02377 | 0.0 |
| 1857255 | 2026-01-31 07:00:00 | 0.02357 | 0.02355 | 0.02357 | 0.02355 | 339.702 |
| 1858036 | 2026-01-31 08:00:00 | 0.02357 | 0.02357 | 0.02357 | 0.02357 | 0.0 |
| 1858819 | 2026-01-31 09:00:00 | 0.02342 | 0.0234 | 0.02341 | 0.0234 | 22406.451 |
| 1859604 | 2026-01-31 10:00:00 | 0.02326 | 0.02326 | 0.02326 | 0.02326 | 0.0 |
| 1860391 | 2026-01-31 11:00:00 | 0.02326 | 0.02321 | 0.02326 | 0.02321 | 16108.909 |
| 1861180 | 2026-01-31 12:00:00 | 0.02313 | 0.02311 | 0.02311 | 0.02313 | 3937.5 |
| 1861971 | 2026-01-31 13:00:00 | 0.02308 | 0.02307 | 0.02307 | 0.02307 | 11091.28 |
| 1862764 | 2026-01-31 14:00:00 | 0.02312 | 0.02308 | 0.02308 | 0.02311 | 14537.185 |
| 1863559 | 2026-01-31 15:00:00 | 0.02212 | 0.02184 | 0.02184 | 0.02204 | 82292.291 |
| 1864356 | 2026-01-31 16:00:00 | 0.0226 | 0.0225 | 0.02253 | 0.0225 | 26204.874 |
| 1865155 | 2026-01-31 17:00:00 | 0.02214 | 0.02207 | 0.02207 | 0.02212 | 23368.437 |
| 1865956 | 2026-01-31 18:00:00 | 0.02148 | 0.02133 | 0.02133 | 0.02147 | 66545.504 |
| 1866759 | 2026-01-31 19:00:00 | 0.02103 | 0.02082 | 0.02082 | 0.02102 | 76602.233 |
| 1867564 | 2026-01-31 20:00:00 | 0.02105 | 0.02094 | 0.02094 | 0.02104 | 68830.183 |
| 1868371 | 2026-01-31 21:00:00 | 0.02146 | 0.02137 | 0.02137 | 0.02146 | 30975.607 |
| 1869180 | 2026-01-31 22:00:00 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 |
| 1869991 | 2026-01-31 23:00:00 | 0.02204 | 0.02204 | 0.02204 | 0.02204 | 362.976 |
| 1870804 | 2026-02-01 00:00:00 | 0.0227 | 0.02257 | 0.02264 | 0.02257 | 67988.11 |
| 1871619 | 2026-02-01 01:00:00 | 0.02326 | 0.02323 | 0.02326 | 0.02323 | 2655.722 |
| 1872436 | 2026-02-01 02:00:00 | 0.02329 | 0.02324 | 0.02329 | 0.02324 | 35165.365 |
| 1873255 | 2026-02-01 03:00:00 | 0.02325 | 0.02315 | 0.02325 | 0.02318 | 8452.569 |
| 1874076 | 2026-02-01 04:00:00 | 0.02284 | 0.02284 | 0.02284 | 0.02284 | 0.0 |
| 1874899 | 2026-02-01 05:00:00 | 0.02292 | 0.02292 | 0.02292 | 0.02292 | 0.0 |
| 1875724 | 2026-02-01 06:00:00 | 0.02288 | 0.02283 | 0.02283 | 0.02288 | 360.143 |
| 1876551 | 2026-02-01 07:00:00 | 0.02285 | 0.02285 | 0.02285 | 0.02285 | 0.0 |
| 1877380 | 2026-02-01 08:00:00 | 0.02288 | 0.02285 | 0.02288 | 0.02285 | 13602.472 |
| 1878211 | 2026-02-01 09:00:00 | 0.02286 | 0.02283 | 0.02285 | 0.02283 | 18235.555 |
| 1879044 | 2026-02-01 10:00:00 | 0.02298 | 0.02297 | 0.02298 | 0.02297 | 4530.063 |
| 1879879 | 2026-02-01 11:00:00 | 0.02254 | 0.02252 | 0.02252 | 0.02253 | 15537.953 |
| 1880716 | 2026-02-01 12:00:00 | 0.02277 | 0.02275 | 0.02277 | 0.02277 | 26322.131 |
| 1881555 | 2026-02-01 13:00:00 | 0.02289 | 0.02283 | 0.02283 | 0.02289 | 12215.104 |
| 1882396 | 2026-02-01 14:00:00 | 0.02308 | 0.02304 | 0.02308 | 0.02304 | 6511.83 |
| 1883239 | 2026-02-01 15:00:00 | 0.02281 | 0.02271 | 0.02281 | 0.02271 | 18522.796 |
| 1884084 | 2026-02-01 16:00:00 | 0.02229 | 0.02223 | 0.02229 | 0.02225 | 63211.705 |
| 1884931 | 2026-02-01 17:00:00 | 0.02202 | 0.02202 | 0.02202 | 0.02202 | 0.0 |
| 1885780 | 2026-02-01 18:00:00 | 0.02156 | 0.02143 | 0.02156 | 0.0215 | 35425.418 |
| 1886631 | 2026-02-01 19:00:00 | 0.02159 | 0.02152 | 0.02156 | 0.02152 | 20581.3 |
| 1887484 | 2026-02-01 20:00:00 | 0.02129 | 0.02128 | 0.02129 | 0.02128 | 4211.299 |
| 1888339 | 2026-02-01 21:00:00 | 0.02118 | 0.02117 | 0.02118 | 0.02117 | 362.167 |
| 1889196 | 2026-02-01 22:00:00 | 0.02105 | 0.021 | 0.02103 | 0.021 | 28204.679 |
| 1890055 | 2026-02-01 23:00:00 | 0.02107 | 0.02099 | 0.02107 | 0.02099 | 5864.361 |
| 1890916 | 2026-02-02 00:00:00 | 0.02091 | 0.0208 | 0.0208 | 0.02088 | 58891.117 |
| 1891779 | 2026-02-02 01:00:00 | 0.02114 | 0.02114 | 0.02114 | 0.02114 | 32420.784 |
| 1892644 | 2026-02-02 02:00:00 | 0.02114 | 0.02108 | 0.02114 | 0.02109 | 99753.181 |
| 1893511 | 2026-02-02 03:00:00 | 0.02083 | 0.02078 | 0.02082 | 0.02083 | 68088.45 |
| 1894380 | 2026-02-02 04:00:00 | 0.02089 | 0.02084 | 0.02084 | 0.02089 | 4973.206 |
| 1895251 | 2026-02-02 05:00:00 | 0.02067 | 0.02066 | 0.02066 | 0.02066 | 8250.0 |
| 1896124 | 2026-02-02 06:00:00 | 0.02023 | 0.02019 | 0.02022 | 0.02022 | 54454.671 |
| 1896999 | 2026-02-02 07:00:00 | 0.02077 | 0.02074 | 0.02074 | 0.02074 | 9084.146 |
| 1897876 | 2026-02-02 08:00:00 | 0.02076 | 0.02072 | 0.02076 | 0.02074 | 14065.818 |
| 1898755 | 2026-02-02 09:00:00 | 0.02082 | 0.02076 | 0.02081 | 0.02076 | 47851.881 |
| 1899636 | 2026-02-02 10:00:00 | 0.02082 | 0.02082 | 0.02082 | 0.02082 | 0.0 |
| 1900519 | 2026-02-02 11:00:00 | 0.02075 | 0.02075 | 0.02075 | 0.02075 | 0.0 |
| 1901404 | 2026-02-02 12:00:00 | 0.02057 | 0.02053 | 0.02053 | 0.02055 | 9789.753 |
| 1902291 | 2026-02-02 13:00:00 | 0.02072 | 0.02069 | 0.02069 | 0.02072 | 15986.667 |
| 1903180 | 2026-02-02 14:00:00 | 0.02082 | 0.02077 | 0.02082 | 0.02077 | 62093.461 |
| 1904071 | 2026-02-02 15:00:00 | 0.02096 | 0.02086 | 0.02092 | 0.02091 | 80653.557 |
| 1904964 | 2026-02-02 16:00:00 | 0.02131 | 0.02129 | 0.02131 | 0.02129 | 8250.0 |
| 1905859 | 2026-02-02 17:00:00 | 0.02114 | 0.02109 | 0.02109 | 0.02114 | 4125.0 |
| 1906756 | 2026-02-02 18:00:00 | 0.02112 | 0.02111 | 0.02112 | 0.02111 | 6099.738 |
| 1907655 | 2026-02-02 19:00:00 | 0.02114 | 0.02112 | 0.02114 | 0.02114 | 37221.066 |
| 1908556 | 2026-02-02 20:00:00 | 0.02103 | 0.02097 | 0.02102 | 0.02098 | 60263.529 |
| 1909459 | 2026-02-02 21:00:00 | 0.02098 | 0.02093 | 0.02094 | 0.02098 | 10279.62 |
| 1910364 | 2026-02-02 22:00:00 | 0.02124 | 0.0212 | 0.02122 | 0.02124 | 5229.816 |
| 1911271 | 2026-02-02 23:00:00 | 0.02133 | 0.02132 | 0.02133 | 0.02133 | 9078.146 |
| 1912180 | 2026-02-03 00:00:00 | 0.02123 | 0.02122 | 0.02122 | 0.02123 | 3068.111 |
| 1913091 | 2026-02-03 01:00:00 | 0.02107 | 0.02105 | 0.02107 | 0.02105 | 4960.235 |
| 1914004 | 2026-02-03 02:00:00 | 0.02094 | 0.02093 | 0.02093 | 0.02094 | 2406.175 |
| 1914919 | 2026-02-03 03:00:00 | 0.02044 | 0.02044 | 0.02044 | 0.02044 | 0.0 |
| 1915836 | 2026-02-03 04:00:00 | 0.02066 | 0.02066 | 0.02066 | 0.02066 | 0.0 |
| 1916755 | 2026-02-03 05:00:00 | 0.02084 | 0.02084 | 0.02084 | 0.02084 | 0.0 |
| 1917676 | 2026-02-03 06:00:00 | 0.02081 | 0.02078 | 0.02081 | 0.02078 | 124165.926 |
| 1918599 | 2026-02-03 07:00:00 | 0.02091 | 0.02086 | 0.02091 | 0.02087 | 168411.211 |
| 1919524 | 2026-02-03 08:00:00 | 0.02087 | 0.02087 | 0.02087 | 0.02087 | 0.0 |
| 1920451 | 2026-02-03 09:00:00 | 0.02085 | 0.02084 | 0.02084 | 0.02085 | 14390.79 |
| 1921380 | 2026-02-03 10:00:00 | 0.02071 | 0.02067 | 0.02067 | 0.02067 | 123701.352 |
| 1922311 | 2026-02-03 11:00:00 | 0.02062 | 0.02062 | 0.02062 | 0.02062 | 4500.0 |
| 1923244 | 2026-02-03 12:00:00 | 0.02067 | 0.02067 | 0.02067 | 0.02067 | 0.0 |
| 1924179 | 2026-02-03 13:00:00 | 0.02091 | 0.02085 | 0.02091 | 0.02085 | 1920.041 |
| 1925116 | 2026-02-03 14:00:00 | 0.02087 | 0.02085 | 0.02087 | 0.02085 | 4500.0 |
| 1926055 | 2026-02-03 15:00:00 | 0.02051 | 0.02041 | 0.02051 | 0.02048 | 28936.565 |
| 1926996 | 2026-02-03 16:00:00 | 0.02095 | 0.02092 | 0.02095 | 0.02092 | 14251.538 |
| 1927939 | 2026-02-03 17:00:00 | 0.02049 | 0.02049 | 0.02049 | 0.02049 | 0.0 |
| 1928884 | 2026-02-03 18:00:00 | 0.02004 | 0.01997 | 0.01997 | 0.02 | 276455.281 |
| 1929831 | 2026-02-03 19:00:00 | 0.0196 | 0.01952 | 0.01953 | 0.0196 | 27712.43 |
| 1930780 | 2026-02-03 20:00:00 | 0.02032 | 0.02031 | 0.02032 | 0.02031 | 1731.847 |
| 1931731 | 2026-02-03 21:00:00 | 0.02102 | 0.021 | 0.021 | 0.021 | 47866.705 |
| 1932684 | 2026-02-03 22:00:00 | 0.02083 | 0.02083 | 0.02083 | 0.02083 | 0.0 |
| 1933639 | 2026-02-03 23:00:00 | 0.02051 | 0.02051 | 0.02051 | 0.02051 | 0.0 |
| 1934596 | 2026-02-04 00:00:00 | 0.02052 | 0.0205 | 0.0205 | 0.02052 | 7468.032 |
| 1935555 | 2026-02-04 01:00:00 | 0.02063 | 0.02063 | 0.02063 | 0.02063 | 4500.0 |
| 1936516 | 2026-02-04 02:00:00 | 0.02074 | 0.02073 | 0.02074 | 0.02073 | 4119.981 |
| 1937479 | 2026-02-04 03:00:00 | 0.02062 | 0.02062 | 0.02062 | 0.02062 | 0.0 |
| 1938444 | 2026-02-04 04:00:00 | 0.02082 | 0.02073 | 0.02082 | 0.02073 | 27982.405 |
| 1939411 | 2026-02-04 05:00:00 | 0.02062 | 0.02062 | 0.02062 | 0.02062 | 0.0 |
| 1940380 | 2026-02-04 06:00:00 | 0.02049 | 0.02049 | 0.02049 | 0.02049 | 0.0 |
| 1941351 | 2026-02-04 07:00:00 | 0.02052 | 0.02052 | 0.02052 | 0.02052 | 0.0 |
| 1942324 | 2026-02-04 08:00:00 | 0.02055 | 0.02049 | 0.02049 | 0.02055 | 5536.683 |
| 1943299 | 2026-02-04 09:00:00 | 0.02048 | 0.02048 | 0.02048 | 0.02048 | 2853.754 |
| 1944276 | 2026-02-04 10:00:00 | 0.02036 | 0.02033 | 0.02036 | 0.02036 | 6496.845 |
| 1945255 | 2026-02-04 11:00:00 | 0.02026 | 0.02022 | 0.02026 | 0.02022 | 21967.066 |
| 1946236 | 2026-02-04 12:00:00 | 0.02009 | 0.02007 | 0.02007 | 0.02009 | 13500.0 |
| 1947219 | 2026-02-04 13:00:00 | 0.02008 | 0.02006 | 0.02008 | 0.02006 | 10896.138 |
| 1948204 | 2026-02-04 14:00:00 | 0.01972 | 0.01972 | 0.01972 | 0.01972 | 0.0 |
| 1949191 | 2026-02-04 15:00:00 | 0.01949 | 0.01945 | 0.01946 | 0.01948 | 50158.574 |
| 1950180 | 2026-02-04 16:00:00 | 0.01935 | 0.01927 | 0.01929 | 0.01935 | 34331.965 |
| 1951171 | 2026-02-04 17:00:00 | 0.01944 | 0.01935 | 0.01937 | 0.0194 | 46629.068 |
| 1952164 | 2026-02-04 18:00:00 | 0.01924 | 0.01918 | 0.01924 | 0.01918 | 109389.418 |
| 1953159 | 2026-02-04 19:00:00 | 0.01948 | 0.01948 | 0.01948 | 0.01948 | 0.0 |
| 1954156 | 2026-02-04 20:00:00 | 0.01981 | 0.01974 | 0.01979 | 0.01974 | 27056.633 |
| 1955155 | 2026-02-04 21:00:00 | 0.01962 | 0.01962 | 0.01962 | 0.01962 | 0.0 |
| 1956155 | 2026-02-04 22:00:00 | 0.01943 | 0.01941 | 0.01941 | 0.01943 | 743.815 |
| 1957155 | 2026-02-04 23:00:00 | 0.01926 | 0.01926 | 0.01926 | 0.01926 | 0.0 |
| 1958155 | 2026-02-05 00:00:00 | 0.0194 | 0.01935 | 0.01935 | 0.0194 | 9375.0 |
| 1959155 | 2026-02-05 01:00:00 | 0.01933 | 0.01929 | 0.01929 | 0.01931 | 186614.629 |
| 1960155 | 2026-02-05 02:00:00 | 0.01922 | 0.01919 | 0.01922 | 0.0192 | 47999.464 |
| 1961155 | 2026-02-05 03:00:00 | 0.01913 | 0.01903 | 0.01903 | 0.01913 | 32598.929 |
| 1962155 | 2026-02-05 04:00:00 | 0.01898 | 0.01894 | 0.01894 | 0.01894 | 19773.91 |
| 1963155 | 2026-02-05 05:00:00 | 0.01896 | 0.0189 | 0.0189 | 0.01895 | 9653.7 |
| 1964155 | 2026-02-05 06:00:00 | 0.01886 | 0.01885 | 0.01885 | 0.01886 | 9375.0 |
| 1965155 | 2026-02-05 07:00:00 | 0.0187 | 0.0187 | 0.0187 | 0.0187 | 0.0 |
| 1966155 | 2026-02-05 08:00:00 | 0.01873 | 0.01869 | 0.01869 | 0.0187 | 87481.913 |
| 1967155 | 2026-02-05 09:00:00 | 0.01882 | 0.01881 | 0.01882 | 0.01881 | 4687.5 |
| 1968155 | 2026-02-05 10:00:00 | 0.01894 | 0.01894 | 0.01894 | 0.01894 | 0.0 |
| 1969155 | 2026-02-05 11:00:00 | 0.0185 | 0.01849 | 0.01849 | 0.01849 | 20862.556 |
| 1970155 | 2026-02-05 12:00:00 | 0.01838 | 0.01836 | 0.01838 | 0.01836 | 14904.984 |
| 1971155 | 2026-02-05 13:00:00 | 0.01831 | 0.01831 | 0.01831 | 0.01831 | 0.0 |
| 1972155 | 2026-02-05 14:00:00 | 0.01834 | 0.01825 | 0.01825 | 0.01827 | 69325.701 |
| 1973155 | 2026-02-05 15:00:00 | 0.01838 | 0.01828 | 0.0183 | 0.01828 | 118852.778 |
| 1974155 | 2026-02-05 16:00:00 | 0.01764 | 0.01757 | 0.01762 | 0.01762 | 100135.374 |
| 1975155 | 2026-02-05 17:00:00 | 0.01782 | 0.01775 | 0.01779 | 0.01775 | 124075.987 |
| 1976155 | 2026-02-05 18:00:00 | 0.01732 | 0.01729 | 0.01729 | 0.01732 | 77162.253 |
| 1977155 | 2026-02-05 19:00:00 | 0.01741 | 0.01733 | 0.01741 | 0.01733 | 37370.615 |
| 1978155 | 2026-02-05 20:00:00 | 0.01712 | 0.01707 | 0.01707 | 0.01711 | 142128.345 |
| 1979155 | 2026-02-05 21:00:00 | 0.01673 | 0.01646 | 0.01652 | 0.01661 | 143415.267 |
| 1980155 | 2026-02-05 22:00:00 | 0.01654 | 0.01647 | 0.0165 | 0.01653 | 243391.914 |
| 1981155 | 2026-02-05 23:00:00 | 0.01647 | 0.01646 | 0.01647 | 0.01646 | 12080.942 |
| 1982155 | 2026-02-06 00:00:00 | 0.01638 | 0.01625 | 0.01625 | 0.01638 | 43652.865 |
| 1983155 | 2026-02-06 01:00:00 | 0.01635 | 0.01628 | 0.01628 | 0.01633 | 176060.695 |
| 1984155 | 2026-02-06 02:00:00 | 0.01709 | 0.01702 | 0.01702 | 0.01709 | 5250.0 |
| 1985155 | 2026-02-06 03:00:00 | 0.01694 | 0.01693 | 0.01694 | 0.01694 | 10500.0 |
| 1986155 | 2026-02-06 04:00:00 | 0.01697 | 0.01697 | 0.01697 | 0.01697 | 0.0 |
| 1987155 | 2026-02-06 05:00:00 | 0.01714 | 0.0171 | 0.01714 | 0.01711 | 18611.337 |
| 1988155 | 2026-02-06 06:00:00 | 0.01758 | 0.01753 | 0.01753 | 0.01757 | 26877.952 |
| 1989155 | 2026-02-06 07:00:00 | 0.01713 | 0.01713 | 0.01713 | 0.01713 | 0.0 |
| 1990155 | 2026-02-06 08:00:00 | 0.01718 | 0.01718 | 0.01718 | 0.01718 | 0.0 |
| 1991155 | 2026-02-06 09:00:00 | 0.01725 | 0.01721 | 0.01725 | 0.01721 | 5250.0 |
| 1992155 | 2026-02-06 10:00:00 | 0.01768 | 0.01768 | 0.01768 | 0.01768 | 0.0 |
| 1993155 | 2026-02-06 11:00:00 | 0.01763 | 0.01763 | 0.01763 | 0.01763 | 5250.0 |
| 1994155 | 2026-02-06 12:00:00 | 0.01776 | 0.01775 | 0.01776 | 0.01775 | 1086.862 |
| 1995155 | 2026-02-06 13:00:00 | 0.01781 | 0.0178 | 0.0178 | 0.01781 | 8410.307 |
| 1996155 | 2026-02-06 14:00:00 | 0.01798 | 0.01794 | 0.01798 | 0.01794 | 5250.0 |
| 1997155 | 2026-02-06 15:00:00 | 0.01828 | 0.01825 | 0.01828 | 0.01825 | 76553.787 |
| 1998155 | 2026-02-06 16:00:00 | 0.01824 | 0.01818 | 0.01824 | 0.0182 | 199748.354 |
| 1999155 | 2026-02-06 17:00:00 | 0.01859 | 0.01859 | 0.01859 | 0.01859 | 2081.16 |
| 2000155 | 2026-02-06 18:00:00 | 0.01886 | 0.01883 | 0.01886 | 0.01883 | 2121.91 |
| 2001155 | 2026-02-06 19:00:00 | 0.01853 | 0.01853 | 0.01853 | 0.01853 | 0.0 |
| 2002155 | 2026-02-06 20:00:00 | 0.01855 | 0.01852 | 0.01855 | 0.01852 | 12662.421 |
| 2003155 | 2026-02-06 21:00:00 | 0.01838 | 0.01835 | 0.01838 | 0.01835 | 8384.261 |
| 2004155 | 2026-02-06 22:00:00 | 0.01844 | 0.01844 | 0.01844 | 0.01844 | 0.0 |
| 2005155 | 2026-02-06 23:00:00 | 0.0187 | 0.01866 | 0.0187 | 0.01866 | 428.724 |
| 2006155 | 2026-02-07 00:00:00 | 0.01859 | 0.01859 | 0.01859 | 0.01859 | 0.0 |
| 2007155 | 2026-02-07 01:00:00 | 0.01856 | 0.01852 | 0.01856 | 0.01852 | 7157.267 |
| 2008155 | 2026-02-07 02:00:00 | 0.0186 | 0.01856 | 0.01859 | 0.01856 | 50494.712 |
| 2009155 | 2026-02-07 03:00:00 | 0.01869 | 0.01869 | 0.01869 | 0.01869 | 0.0 |
| 2010155 | 2026-02-07 04:00:00 | 0.01874 | 0.01869 | 0.01874 | 0.0187 | 146417.223 |
| 2011155 | 2026-02-07 05:00:00 | 0.01858 | 0.01858 | 0.01858 | 0.01858 | 0.0 |
| 2012155 | 2026-02-07 06:00:00 | 0.01861 | 0.01861 | 0.01861 | 0.01861 | 0.0 |
| 2013155 | 2026-02-07 07:00:00 | 0.01833 | 0.01833 | 0.01833 | 0.01833 | 0.0 |
| 2014155 | 2026-02-07 08:00:00 | 0.01809 | 0.01802 | 0.01809 | 0.01802 | 7980.236 |
| 2015155 | 2026-02-07 09:00:00 | 0.01812 | 0.01812 | 0.01812 | 0.01812 | 5625.0 |
| 2016155 | 2026-02-07 10:00:00 | 0.01814 | 0.01814 | 0.01814 | 0.01814 | 0.0 |
| 2017155 | 2026-02-07 11:00:00 | 0.01803 | 0.01803 | 0.01803 | 0.01803 | 0.0 |
| 2018155 | 2026-02-07 12:00:00 | 0.01807 | 0.01806 | 0.01807 | 0.01807 | 4457.229 |
| 2019155 | 2026-02-07 13:00:00 | 0.01839 | 0.01838 | 0.01838 | 0.01839 | 38516.017 |
| 2020155 | 2026-02-07 14:00:00 | 0.01841 | 0.01841 | 0.01841 | 0.01841 | 0.0 |
| 2021155 | 2026-02-07 15:00:00 | 0.01812 | 0.01809 | 0.01812 | 0.0181 | 29316.288 |
| 2022155 | 2026-02-07 16:00:00 | 0.01838 | 0.01838 | 0.01838 | 0.01838 | 0.0 |
| 2023155 | 2026-02-07 17:00:00 | 0.01842 | 0.01842 | 0.01842 | 0.01842 | 0.0 |
| 2024155 | 2026-02-07 18:00:00 | 0.01853 | 0.01849 | 0.01849 | 0.01853 | 71707.512 |
| 2025155 | 2026-02-07 19:00:00 | 0.01868 | 0.01868 | 0.01868 | 0.01868 | 0.0 |
| 2026155 | 2026-02-07 20:00:00 | 0.01865 | 0.01865 | 0.01865 | 0.01865 | 2390.401 |
| 2027155 | 2026-02-07 21:00:00 | 0.01869 | 0.01864 | 0.01864 | 0.01868 | 19785.079 |
| 2028155 | 2026-02-07 22:00:00 | 0.01856 | 0.01855 | 0.01855 | 0.01856 | 5625.0 |
| 2029155 | 2026-02-07 23:00:00 | 0.01845 | 0.01843 | 0.01845 | 0.01843 | 1387.539 |
| 2030155 | 2026-02-08 00:00:00 | 0.01853 | 0.01849 | 0.01849 | 0.0185 | 41259.679 |
| 2031155 | 2026-02-08 01:00:00 | 0.01845 | 0.01844 | 0.01845 | 0.01844 | 1737.754 |
| 2032155 | 2026-02-08 02:00:00 | 0.01836 | 0.01834 | 0.01836 | 0.01834 | 29563.021 |
| 2033155 | 2026-02-08 03:00:00 | 0.01835 | 0.01835 | 0.01835 | 0.01835 | 79706.182 |
| 2034155 | 2026-02-08 04:00:00 | 0.01827 | 0.01827 | 0.01827 | 0.01827 | 0.0 |
| 2035155 | 2026-02-08 05:00:00 | 0.01833 | 0.01833 | 0.01833 | 0.01833 | 0.0 |
| 2035656 | 2026-01-18 11:00:00 | 0.03145 | 0.03128 | 0.03139 | 0.03131 | 221033.439 |
| 2035657 | 2026-01-18 12:00:00 | 0.03148 | 0.0311 | 0.03131 | 0.03116 | 108393.868 |
| 2035658 | 2026-01-18 13:00:00 | 0.03143 | 0.03112 | 0.03116 | 0.03115 | 175594.222 |
| 2035659 | 2026-01-18 14:00:00 | 0.03136 | 0.03093 | 0.03115 | 0.03107 | 420119.204 |
| 2035660 | 2026-01-18 15:00:00 | 0.03181 | 0.03102 | 0.03107 | 0.03136 | 185543.968 |
| 2035661 | 2026-01-18 16:00:00 | 0.03139 | 0.03123 | 0.03136 | 0.03136 | 219967.919 |
| 2035662 | 2026-01-18 17:00:00 | 0.03148 | 0.03121 | 0.03136 | 0.03141 | 133407.503 |
| 2035663 | 2026-01-18 18:00:00 | 0.03158 | 0.03133 | 0.03141 | 0.03144 | 247354.43 |
| 2035664 | 2026-01-18 19:00:00 | 0.03159 | 0.03137 | 0.03144 | 0.03147 | 265125.398 |
| 2035665 | 2026-01-18 20:00:00 | 0.03168 | 0.03141 | 0.03147 | 0.03151 | 166188.116 |
| 2035666 | 2026-01-18 21:00:00 | 0.03157 | 0.03141 | 0.03151 | 0.0315 | 192278.773 |
| 2035667 | 2026-01-18 22:00:00 | 0.03158 | 0.03143 | 0.0315 | 0.03154 | 54943.092 |
| 2035668 | 2026-01-18 23:00:00 | 0.03154 | 0.03011 | 0.03154 | 0.03015 | 591436.879 |
| 2035669 | 2026-01-19 00:00:00 | 0.03015 | 0.02592 | 0.03015 | 0.02813 | 3455132.071 |
| 2035670 | 2026-01-19 01:00:00 | 0.02837 | 0.02804 | 0.02813 | 0.02813 | 771727.748 |
| 2035671 | 2026-01-19 02:00:00 | 0.02834 | 0.0278 | 0.02813 | 0.02832 | 590424.232 |
| 2035672 | 2026-01-19 03:00:00 | 0.02865 | 0.02823 | 0.02832 | 0.02858 | 274871.418 |
| 2035673 | 2026-01-19 04:00:00 | 0.02858 | 0.02814 | 0.02858 | 0.02814 | 242293.034 |
| 2035674 | 2026-01-19 05:00:00 | 0.02843 | 0.02809 | 0.02814 | 0.02831 | 395205.015 |
| 2035675 | 2026-01-19 06:00:00 | 0.02838 | 0.02805 | 0.02831 | 0.02808 | 230629.677 |
| 2035676 | 2026-01-19 07:00:00 | 0.02827 | 0.02805 | 0.02808 | 0.02808 | 268212.559 |
| 2035677 | 2026-01-19 08:00:00 | 0.02843 | 0.02796 | 0.02808 | 0.02834 | 348448.528 |
| 2035678 | 2026-01-19 09:00:00 | 0.02841 | 0.02815 | 0.02834 | 0.02822 | 420994.519 |
| 2035679 | 2026-01-19 10:00:00 | 0.02827 | 0.02802 | 0.02822 | 0.02806 | 253052.773 |
| 2035680 | 2026-01-19 11:00:00 | 0.02823 | 0.02806 | 0.02806 | 0.02812 | 163862.526 |
| 2035681 | 2026-01-19 12:00:00 | 0.02828 | 0.02793 | 0.02812 | 0.02802 | 615560.331 |
| 2035682 | 2026-01-19 13:00:00 | 0.02843 | 0.02802 | 0.02802 | 0.02828 | 268806.733 |
| 2035683 | 2026-01-19 14:00:00 | 0.02842 | 0.02821 | 0.02828 | 0.02824 | 257243.922 |
| 2035684 | 2026-01-19 15:00:00 | 0.02831 | 0.02816 | 0.02824 | 0.02831 | 174247.454 |
| 2035685 | 2026-01-19 16:00:00 | 0.02854 | 0.02822 | 0.02831 | 0.02854 | 378290.837 |
| 2035686 | 2026-01-19 17:00:00 | 0.0289 | 0.02854 | 0.02854 | 0.02887 | 247808.956 |
| 2035687 | 2026-01-19 18:00:00 | 0.02927 | 0.02887 | 0.02887 | 0.02927 | 152526.277 |
| 2035688 | 2026-01-19 19:00:00 | 0.02959 | 0.02917 | 0.02927 | 0.02926 | 202864.712 |
| 2035689 | 2026-01-19 20:00:00 | 0.02927 | 0.02913 | 0.02926 | 0.02916 | 265892.921 |
| 2035690 | 2026-01-19 21:00:00 | 0.02924 | 0.02903 | 0.02916 | 0.02907 | 140056.872 |
| 2035691 | 2026-01-19 22:00:00 | 0.02918 | 0.02874 | 0.02907 | 0.02874 | 87925.50299999998 |
| 2035692 | 2026-01-19 23:00:00 | 0.02893 | 0.02856 | 0.02874 | 0.02884 | 506162.408 |
| 2035693 | 2026-01-20 00:00:00 | 0.02968 | 0.02875 | 0.02884 | 0.02897 | 532735.98 |
| 2035694 | 2026-01-20 01:00:00 | 0.02932 | 0.02897 | 0.02897 | 0.0291 | 407707.905 |
| 2035695 | 2026-01-20 02:00:00 | 0.02916 | 0.02893 | 0.0291 | 0.02903 | 127866.996 |
| 2035696 | 2026-01-20 03:00:00 | 0.02904 | 0.02876 | 0.02903 | 0.02894 | 181280.687 |
| 2035697 | 2026-01-20 04:00:00 | 0.02896 | 0.02868 | 0.02894 | 0.02871 | 376155.406 |
| 2035698 | 2026-01-20 05:00:00 | 0.02882 | 0.0284 | 0.02871 | 0.02843 | 1379083.559 |
| 2035699 | 2026-01-20 06:00:00 | 0.02843 | 0.02793 | 0.02843 | 0.02795 | 770044.228 |
| 2035700 | 2026-01-20 07:00:00 | 0.02806 | 0.02776 | 0.02795 | 0.02779 | 554860.651 |
| 2035701 | 2026-01-20 08:00:00 | 0.02783 | 0.02741 | 0.02779 | 0.02753 | 501226.484 |
| 2035702 | 2026-01-20 09:00:00 | 0.02755 | 0.02735 | 0.02753 | 0.02755 | 337939.585 |
| 2035703 | 2026-01-20 10:00:00 | 0.02764 | 0.02743 | 0.02755 | 0.02745 | 282302.533 |
| 2035704 | 2026-01-20 11:00:00 | 0.02756 | 0.02713 | 0.02745 | 0.02713 | 136684.754 |
| 2035705 | 2026-01-20 12:00:00 | 0.02751 | 0.02713 | 0.02713 | 0.02746 | 236450.67 |
| 2035706 | 2026-01-20 13:00:00 | 0.02746 | 0.02705 | 0.02746 | 0.02708 | 393553.935 |
| 2035707 | 2026-01-20 14:00:00 | 0.02744 | 0.02707 | 0.02708 | 0.02719 | 303706.828 |
| 2035708 | 2026-01-20 15:00:00 | 0.0272 | 0.02688 | 0.02719 | 0.0271 | 380558.242 |
| 2035709 | 2026-01-20 16:00:00 | 0.02717 | 0.02666 | 0.0271 | 0.02674 | 415556.072 |
| 2035710 | 2026-01-20 17:00:00 | 0.02694 | 0.02641 | 0.02674 | 0.02655 | 367748.525 |
| 2035711 | 2026-01-20 18:00:00 | 0.0267 | 0.02644 | 0.02655 | 0.02654 | 548358.653 |
| 2035712 | 2026-01-20 19:00:00 | 0.02673 | 0.02649 | 0.02654 | 0.02665 | 584516.637 |
| 2035713 | 2026-01-20 20:00:00 | 0.02684 | 0.02657 | 0.02665 | 0.02682 | 334587.572 |
| 2035714 | 2026-01-20 21:00:00 | 0.02685 | 0.02656 | 0.02682 | 0.02661 | 145221.895 |
| 2035715 | 2026-01-20 22:00:00 | 0.02665 | 0.02612 | 0.02661 | 0.02624 | 208389.734 |
| 2035716 | 2026-01-20 23:00:00 | 0.02631 | 0.02606 | 0.02624 | 0.02615 | 1752094.406 |
| 2035717 | 2026-01-21 00:00:00 | 0.02678 | 0.02615 | 0.02615 | 0.02677 | 579116.444 |
| 2035718 | 2026-01-21 01:00:00 | 0.02691 | 0.0267 | 0.02677 | 0.02684 | 344042.906 |
| 2035719 | 2026-01-21 02:00:00 | 0.02715 | 0.02684 | 0.02684 | 0.02712 | 333031.747 |
| 2035720 | 2026-01-21 03:00:00 | 0.02724 | 0.02703 | 0.02712 | 0.02718 | 150088.587 |
| 2035721 | 2026-01-21 04:00:00 | 0.02725 | 0.0271 | 0.02718 | 0.02724 | 206932.859 |
| 2035722 | 2026-01-21 05:00:00 | 0.02735 | 0.02715 | 0.02724 | 0.02722 | 373798.735 |
| 2035723 | 2026-01-21 06:00:00 | 0.02724 | 0.02712 | 0.02722 | 0.02715 | 123431.024 |
| 2035724 | 2026-01-21 07:00:00 | 0.02727 | 0.02703 | 0.02715 | 0.02708 | 365366.582 |
| 2035725 | 2026-01-21 08:00:00 | 0.02723 | 0.02683 | 0.02708 | 0.02696 | 226167.932 |
| 2035726 | 2026-01-21 09:00:00 | 0.02705 | 0.02691 | 0.02696 | 0.02694 | 151802.025 |
| 2035727 | 2026-01-21 10:00:00 | 0.02709 | 0.02692 | 0.02694 | 0.02694 | 116850.543 |
| 2035728 | 2026-01-21 11:00:00 | 0.02704 | 0.02657 | 0.02694 | 0.02662 | 298158.514 |
| 2035729 | 2026-01-21 12:00:00 | 0.02669 | 0.02619 | 0.02662 | 0.02653 | 425506.281 |
| 2035730 | 2026-01-21 13:00:00 | 0.02657 | 0.02615 | 0.02653 | 0.02626 | 274712.777 |
| 2035731 | 2026-01-21 14:00:00 | 0.02695 | 0.02621 | 0.02626 | 0.02674 | 950200.1150000001 |
| 2035732 | 2026-01-21 15:00:00 | 0.02698 | 0.02665 | 0.02674 | 0.02698 | 785638.881 |
| 2035733 | 2026-01-21 16:00:00 | 0.02698 | 0.02597 | 0.02698 | 0.026 | 872803.4 |
| 2035734 | 2026-01-21 17:00:00 | 0.02623 | 0.02578 | 0.026 | 0.02604 | 1778480.602 |
| 2035735 | 2026-01-21 18:00:00 | 0.02617 | 0.02581 | 0.02604 | 0.02602 | 1184280.007 |
| 2035736 | 2026-01-21 19:00:00 | 0.02699 | 0.02594 | 0.02602 | 0.02697 | 1526263.665 |
| 2035737 | 2026-01-21 20:00:00 | 0.02723 | 0.02672 | 0.02697 | 0.02707 | 1366644.301 |
| 2035738 | 2026-01-21 21:00:00 | 0.02729 | 0.02698 | 0.02707 | 0.02715 | 592253.517 |
| 2035739 | 2026-01-21 22:00:00 | 0.02727 | 0.02693 | 0.02715 | 0.02694 | 419537.203 |
| 2035740 | 2026-01-21 23:00:00 | 0.02706 | 0.02656 | 0.02694 | 0.02666 | 579245.424 |
| 2035741 | 2026-01-22 00:00:00 | 0.02703 | 0.02666 | 0.02666 | 0.02696 | 733952.025 |
| 2035742 | 2026-01-22 01:00:00 | 0.02716 | 0.02695 | 0.02696 | 0.02716 | 757891.136 |
| 2035743 | 2026-01-22 02:00:00 | 0.02726 | 0.02709 | 0.02716 | 0.02714 | 491899.338 |
| 2035744 | 2026-01-22 03:00:00 | 0.02729 | 0.02705 | 0.02714 | 0.02717 | 686420.314 |
| 2035745 | 2026-01-22 04:00:00 | 0.02746 | 0.02716 | 0.02717 | 0.02736 | 455254.136 |
| 2035746 | 2026-01-22 05:00:00 | 0.02747 | 0.02711 | 0.02736 | 0.02722 | 590590.363 |
| 2035747 | 2026-01-22 06:00:00 | 0.02725 | 0.02676 | 0.02722 | 0.02698 | 591149.415 |
| 2035748 | 2026-01-22 07:00:00 | 0.02707 | 0.02676 | 0.02698 | 0.02694 | 623855.433 |
| 2035749 | 2026-01-22 08:00:00 | 0.027 | 0.02675 | 0.02694 | 0.02696 | 391632.604 |
| 2035750 | 2026-01-22 09:00:00 | 0.02708 | 0.02693 | 0.02696 | 0.02701 | 236315.992 |
| 2035751 | 2026-01-22 10:00:00 | 0.02701 | 0.02685 | 0.02701 | 0.02696 | 103788.74 |
| 2035752 | 2026-01-22 11:00:00 | 0.02696 | 0.02671 | 0.02696 | 0.02675 | 320549.284 |
| 2035753 | 2026-01-22 12:00:00 | 0.02698 | 0.02666 | 0.02675 | 0.02674 | 335978.301 |
| 2035754 | 2026-01-22 13:00:00 | 0.02694 | 0.02654 | 0.02674 | 0.02664 | 356958.142 |
| 2035755 | 2026-01-22 14:00:00 | 0.02664 | 0.02597 | 0.02664 | 0.02597 | 628084.976 |
| 2035756 | 2026-01-22 15:00:00 | 0.02615 | 0.02575 | 0.02597 | 0.02595 | 940997.851 |
| 2035757 | 2026-01-22 16:00:00 | 0.02665 | 0.02595 | 0.02595 | 0.02652 | 1000050.655 |
| 2035758 | 2026-01-22 17:00:00 | 0.02666 | 0.02632 | 0.02652 | 0.02657 | 596655.448 |
| 2035759 | 2026-01-22 18:00:00 | 0.02657 | 0.02624 | 0.02657 | 0.02624 | 285261.157 |
| 2035760 | 2026-01-22 19:00:00 | 0.02647 | 0.02608 | 0.02624 | 0.02632 | 470705.688 |
| 2035761 | 2026-01-22 20:00:00 | 0.02642 | 0.02613 | 0.02632 | 0.02616 | 195828.018 |
| 2035762 | 2026-01-22 21:00:00 | 0.02627 | 0.02613 | 0.02616 | 0.02616 | 145528.639 |
| 2035763 | 2026-01-22 22:00:00 | 0.02624 | 0.02599 | 0.02616 | 0.02599 | 111453.064 |
| 2035764 | 2026-01-22 23:00:00 | 0.02617 | 0.02594 | 0.02599 | 0.02617 | 168920.255 |
| 2035765 | 2026-01-23 00:00:00 | 0.02647 | 0.02616 | 0.02617 | 0.02643 | 271725.566 |
| 2035766 | 2026-01-23 01:00:00 | 0.02676 | 0.02638 | 0.02643 | 0.02675 | 82950.08199999998 |
| 2035767 | 2026-01-23 02:00:00 | 0.02677 | 0.02647 | 0.02675 | 0.02648 | 129859.994 |
| 2035768 | 2026-01-23 03:00:00 | 0.02674 | 0.02645 | 0.02648 | 0.02663 | 107195.356 |
| 2035769 | 2026-01-23 04:00:00 | 0.02689 | 0.02663 | 0.02663 | 0.02682 | 142502.791 |
| 2035770 | 2026-01-23 05:00:00 | 0.02732 | 0.02675 | 0.02682 | 0.02683 | 645781.807 |
| 2035771 | 2026-01-23 06:00:00 | 0.027 | 0.0266 | 0.02683 | 0.02664 | 365429.574 |
| 2035772 | 2026-01-23 07:00:00 | 0.02674 | 0.02655 | 0.02664 | 0.02656 | 154714.368 |
| 2035773 | 2026-01-23 08:00:00 | 0.02673 | 0.02642 | 0.02656 | 0.02642 | 155562.365 |
| 2035774 | 2026-01-23 09:00:00 | 0.02664 | 0.02642 | 0.02642 | 0.02664 | 237326.63 |
| 2035775 | 2026-01-23 10:00:00 | 0.02664 | 0.02664 | 0.02664 | 0.02664 | 0.0 |
| 2035776 | 2026-01-23 11:00:00 | 0.02662 | 0.02662 | 0.02662 | 0.02662 | 0.0 |
| 2035777 | 2026-01-23 12:00:00 | 0.0268 | 0.0268 | 0.0268 | 0.0268 | 0.0 |
| 2035778 | 2026-01-23 13:00:00 | 0.02676 | 0.02676 | 0.02676 | 0.02676 | 0.0 |
| 2035779 | 2026-01-23 14:00:00 | 0.02683 | 0.02683 | 0.02683 | 0.02683 | 3727.171 |
| 2035780 | 2026-01-23 15:00:00 | 0.02646 | 0.02644 | 0.02644 | 0.02645 | 10905.718 |
| 2035781 | 2026-01-23 16:00:00 | 0.02682 | 0.02675 | 0.02677 | 0.02681 | 44238.982 |
| 2035782 | 2026-01-23 17:00:00 | 0.02685 | 0.02676 | 0.02685 | 0.02676 | 11031.312 |
| 2035783 | 2026-01-23 18:00:00 | 0.02697 | 0.02692 | 0.02697 | 0.02692 | 15951.845 |
| 2035784 | 2026-01-23 19:00:00 | 0.02689 | 0.02682 | 0.02689 | 0.02682 | 8081.64 |
| 2035785 | 2026-01-23 20:00:00 | 0.02648 | 0.02645 | 0.02648 | 0.02645 | 7546.430999999999 |
| 2035786 | 2026-01-23 21:00:00 | 0.02631 | 0.02628 | 0.02628 | 0.02631 | 7604.562 |
| 2035787 | 2026-01-23 22:00:00 | 0.02636 | 0.02636 | 0.02636 | 0.02636 | 0.0 |
| 2035788 | 2026-01-23 23:00:00 | 0.02645 | 0.02645 | 0.02645 | 0.02645 | 0.0 |
| 2035789 | 2026-01-24 00:00:00 | 0.02651 | 0.02646 | 0.0265 | 0.02651 | 4874.064 |
| 2035790 | 2026-01-24 01:00:00 | 0.02638 | 0.02638 | 0.02638 | 0.02638 | 0.0 |
| 2035791 | 2026-01-24 02:00:00 | 0.0266 | 0.0266 | 0.0266 | 0.0266 | 0.0 |
| 2035792 | 2026-01-24 03:00:00 | 0.02666 | 0.02665 | 0.02665 | 0.02666 | 1076.643 |
| 2035793 | 2026-01-24 04:00:00 | 0.02685 | 0.02685 | 0.02685 | 0.02685 | 0.0 |
| 2035794 | 2026-01-24 05:00:00 | 0.02677 | 0.02676 | 0.02676 | 0.02677 | 678.417 |
| 2035795 | 2026-01-24 06:00:00 | 0.02678 | 0.02671 | 0.02671 | 0.02678 | 3153.716 |
| 2035796 | 2026-01-24 07:00:00 | 0.02687 | 0.02687 | 0.02687 | 0.02687 | 0.0 |
| 2035797 | 2026-01-24 08:00:00 | 0.0268 | 0.0268 | 0.0268 | 0.0268 | 0.0 |
| 2035798 | 2026-01-24 09:00:00 | 0.02697 | 0.02696 | 0.02697 | 0.02696 | 3704.046 |
| 2035799 | 2026-01-24 10:00:00 | 0.0268 | 0.0268 | 0.0268 | 0.0268 | 0.0 |
| 2035800 | 2026-01-24 11:00:00 | 0.02694 | 0.02694 | 0.02694 | 0.02694 | 0.0 |
| 2035801 | 2026-01-24 12:00:00 | 0.02699 | 0.02699 | 0.02699 | 0.02699 | 0.0 |
| 2035802 | 2026-01-24 13:00:00 | 0.02694 | 0.02694 | 0.02694 | 0.02694 | 0.0 |
| 2035803 | 2026-01-24 14:00:00 | 0.02689 | 0.02689 | 0.02689 | 0.02689 | 0.0 |
| 2035804 | 2026-01-24 15:00:00 | 0.02673 | 0.02673 | 0.02673 | 0.02673 | 0.0 |
| 2035805 | 2026-01-24 16:00:00 | 0.02643 | 0.02643 | 0.02643 | 0.02643 | 0.0 |
| 2035806 | 2026-01-24 17:00:00 | 0.02639 | 0.02636 | 0.02639 | 0.02636 | 303.49 |
| 2035807 | 2026-01-24 18:00:00 | 0.02632 | 0.02632 | 0.02632 | 0.02632 | 0.0 |
| 2035808 | 2026-01-24 19:00:00 | 0.02624 | 0.02624 | 0.02624 | 0.02624 | 0.0 |
| 2035809 | 2026-01-24 20:00:00 | 0.02597 | 0.02596 | 0.02597 | 0.02596 | 19289.388 |
| 2035810 | 2026-01-24 21:00:00 | 0.02601 | 0.02601 | 0.02601 | 0.02601 | 0.0 |
| 2035811 | 2026-01-24 22:00:00 | 0.02604 | 0.02604 | 0.02604 | 0.02604 | 0.0 |
| 2035812 | 2026-01-24 23:00:00 | 0.02618 | 0.02612 | 0.02612 | 0.02618 | 5136.827 |
| 2035813 | 2026-01-25 00:00:00 | 0.02622 | 0.02616 | 0.02618 | 0.02616 | 5062.5 |
| 2035814 | 2026-01-25 01:00:00 | 0.02645 | 0.02645 | 0.02645 | 0.02645 | 0.0 |
| 2035815 | 2026-01-25 02:00:00 | 0.02645 | 0.02645 | 0.02645 | 0.02645 | 0.0 |
| 2035816 | 2026-01-25 03:00:00 | 0.02646 | 0.02646 | 0.02646 | 0.02646 | 0.0 |
| 2035817 | 2026-01-25 04:00:00 | 0.02645 | 0.02645 | 0.02645 | 0.02645 | 0.0 |
| 2035818 | 2026-01-25 05:00:00 | 0.02635 | 0.02635 | 0.02635 | 0.02635 | 0.0 |
| 2035819 | 2026-01-25 06:00:00 | 0.02625 | 0.02625 | 0.02625 | 0.02625 | 921.452 |
| 2035820 | 2026-01-25 07:00:00 | 0.02606 | 0.02606 | 0.02606 | 0.02606 | 0.0 |
| 2035821 | 2026-01-25 08:00:00 | 0.02617 | 0.02613 | 0.02613 | 0.02617 | 983.48 |
| 2035822 | 2026-01-25 09:00:00 | 0.02603 | 0.02603 | 0.02603 | 0.02603 | 0.0 |
| 2035823 | 2026-01-25 10:00:00 | 0.02632 | 0.02632 | 0.02632 | 0.02632 | 0.0 |
| 2035824 | 2026-01-25 11:00:00 | 0.02636 | 0.02634 | 0.02635 | 0.02634 | 7663.722 |
| 2035825 | 2026-01-25 12:00:00 | 0.02627 | 0.02621 | 0.02622 | 0.02624 | 18731.752 |
| 2035826 | 2026-01-25 13:00:00 | 0.02616 | 0.02616 | 0.02616 | 0.02616 | 0.0 |
| 2035827 | 2026-01-25 14:00:00 | 0.02618 | 0.02618 | 0.02618 | 0.02618 | 0.0 |
| 2035828 | 2026-01-25 15:00:00 | 0.02586 | 0.02586 | 0.02586 | 0.02586 | 0.0 |
| 2035829 | 2026-01-25 16:00:00 | 0.02571 | 0.02571 | 0.02571 | 0.02571 | 0.0 |
| 2035830 | 2026-01-25 17:00:00 | 0.02527 | 0.02527 | 0.02527 | 0.02527 | 0.0 |
| 2035831 | 2026-01-25 18:00:00 | 0.02502 | 0.025 | 0.02502 | 0.025 | 3994.398 |
| 2035832 | 2026-01-25 19:00:00 | 0.02474 | 0.02473 | 0.02474 | 0.02474 | 166679.983 |
| 2035833 | 2026-01-25 20:00:00 | 0.02407 | 0.02405 | 0.02407 | 0.02405 | 3375.0 |
| 2035834 | 2026-01-25 21:00:00 | 0.02439 | 0.02429 | 0.02429 | 0.02439 | 5346.485 |
| 2035835 | 2026-01-25 22:00:00 | 0.0246 | 0.0246 | 0.0246 | 0.0246 | 0.0 |
| 2035836 | 2026-01-25 23:00:00 | 0.02438 | 0.02429 | 0.02438 | 0.02429 | 22554.917 |
| 2035837 | 2026-01-26 00:00:00 | 0.02464 | 0.02462 | 0.02462 | 0.02464 | 3000.0 |
| 2035838 | 2026-01-26 01:00:00 | 0.02485 | 0.02485 | 0.02485 | 0.02485 | 0.0 |
| 2035839 | 2026-01-26 02:00:00 | 0.02532 | 0.02529 | 0.02532 | 0.02529 | 3000.0 |
| 2035840 | 2026-01-26 03:00:00 | 0.02523 | 0.02523 | 0.02523 | 0.02523 | 0.0 |
| 2035841 | 2026-01-26 04:00:00 | 0.02515 | 0.02512 | 0.02512 | 0.02515 | 5000.0 |
| 2035842 | 2026-01-26 05:00:00 | 0.02544 | 0.02544 | 0.02544 | 0.02544 | 0.0 |
| 2035843 | 2026-01-26 06:00:00 | 0.02546 | 0.02546 | 0.02546 | 0.02546 | 0.0 |
| 2035844 | 2026-01-26 07:00:00 | 0.02563 | 0.0256 | 0.0256 | 0.02563 | 6901.677 |
| 2035845 | 2026-01-26 08:00:00 | 0.02573 | 0.02572 | 0.02573 | 0.02572 | 881.2569999999998 |
| 2035846 | 2026-01-26 09:00:00 | 0.02586 | 0.02586 | 0.02586 | 0.02586 | 0.0 |
| 2035847 | 2026-01-26 10:00:00 | 0.02573 | 0.02573 | 0.02573 | 0.02573 | 0.0 |
| 2035848 | 2026-01-26 11:00:00 | 0.02586 | 0.02583 | 0.02583 | 0.02586 | 1596.081 |
| 2035849 | 2026-01-26 12:00:00 | 0.02582 | 0.02575 | 0.02575 | 0.02579 | 11050.595 |
| 2035850 | 2026-01-26 13:00:00 | 0.02583 | 0.02583 | 0.02583 | 0.02583 | 309.717 |
| 2035851 | 2026-01-26 14:00:00 | 0.02599 | 0.02598 | 0.02598 | 0.02599 | 1112.691 |
| 2035852 | 2026-01-26 15:00:00 | 0.02599 | 0.02599 | 0.02599 | 0.02599 | 0.0 |
| 2035853 | 2026-01-26 16:00:00 | 0.02607 | 0.02603 | 0.02603 | 0.02604 | 4313.548 |
| 2035854 | 2026-01-26 17:00:00 | 0.02611 | 0.02611 | 0.02611 | 0.02611 | 0.0 |
| 2036155 | 2026-02-08 06:00:00 | 0.01832 | 0.01831 | 0.01831 | 0.01832 | 7468.672 |