Chart from HFT_USDT_1h_history
Data from HFT_USDT_1h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 2841011 | 2026-03-28 02:00:00 | 0.01257 | 0.01255 | 0.01255 | 0.01257 | 6947.409 |
| 2841592 | 2026-03-28 03:00:00 | 0.01259 | 0.01259 | 0.01259 | 0.01259 | 0.0 |
| 2842175 | 2026-03-28 04:00:00 | 0.01254 | 0.01249 | 0.01254 | 0.01249 | 21176.643 |
| 2842760 | 2026-03-28 05:00:00 | 0.0126 | 0.01256 | 0.0126 | 0.01256 | 4500.0 |
| 2843347 | 2026-03-28 06:00:00 | 0.0126 | 0.01258 | 0.01258 | 0.0126 | 1153.359 |
| 2843936 | 2026-03-28 07:00:00 | 0.01264 | 0.01264 | 0.01264 | 0.01264 | 0.0 |
| 2844527 | 2026-03-28 08:00:00 | 0.0127 | 0.0127 | 0.0127 | 0.0127 | 0.0 |
| 2845120 | 2026-03-28 09:00:00 | 0.01265 | 0.01265 | 0.01265 | 0.01265 | 0.0 |
| 2845715 | 2026-03-28 10:00:00 | 0.01262 | 0.01262 | 0.01262 | 0.01262 | 0.0 |
| 2846312 | 2026-03-28 11:00:00 | 0.01268 | 0.01266 | 0.01268 | 0.01266 | 1818.414 |
| 2846911 | 2026-03-28 12:00:00 | 0.01269 | 0.01269 | 0.01269 | 0.01269 | 0.0 |
| 2847512 | 2026-03-28 13:00:00 | 0.01265 | 0.01265 | 0.01265 | 0.01265 | 0.0 |
| 2848115 | 2026-03-28 14:00:00 | 0.01285 | 0.01276 | 0.01276 | 0.01276 | 136315.403 |
| 2848720 | 2026-03-28 15:00:00 | 0.01262 | 0.01261 | 0.01261 | 0.01262 | 963.665 |
| 2849327 | 2026-03-28 16:00:00 | 0.01264 | 0.01264 | 0.01264 | 0.01264 | 3672.683 |
| 2849936 | 2026-03-28 17:00:00 | 0.01257 | 0.01257 | 0.01257 | 0.01257 | 0.0 |
| 2850547 | 2026-03-28 18:00:00 | 0.01253 | 0.0125 | 0.01253 | 0.01252 | 87721.871 |
| 2851160 | 2026-03-28 19:00:00 | 0.01257 | 0.01256 | 0.01257 | 0.01256 | 20502.445 |
| 2851775 | 2026-03-28 20:00:00 | 0.01255 | 0.01254 | 0.01254 | 0.01255 | 12086.016 |
| 2852392 | 2026-03-28 21:00:00 | 0.01256 | 0.01252 | 0.01256 | 0.01252 | 9988.702 |
| 2853011 | 2026-03-28 22:00:00 | 0.01246 | 0.01246 | 0.01246 | 0.01246 | 0.0 |
| 2853632 | 2026-03-28 23:00:00 | 0.01246 | 0.01244 | 0.01246 | 0.01244 | 3375.0 |
| 2854255 | 2026-03-29 00:00:00 | 0.01235 | 0.01234 | 0.01235 | 0.01234 | 10611.081 |
| 2854880 | 2026-03-29 01:00:00 | 0.01226 | 0.01221 | 0.01221 | 0.01222 | 31235.795 |
| 2855507 | 2026-03-29 02:00:00 | 0.01226 | 0.01226 | 0.01226 | 0.01226 | 0.0 |
| 2856136 | 2026-03-29 03:00:00 | 0.01217 | 0.01216 | 0.01216 | 0.01217 | 3375.0 |
| 2856767 | 2026-03-29 04:00:00 | 0.01217 | 0.01216 | 0.01216 | 0.01216 | 4789.159 |
| 2857400 | 2026-03-29 05:00:00 | 0.01206 | 0.01203 | 0.01206 | 0.01203 | 992.251 |
| 2858035 | 2026-03-29 06:00:00 | 0.01202 | 0.01198 | 0.01202 | 0.01198 | 98903.88 |
| 2858672 | 2026-03-29 07:00:00 | 0.01194 | 0.01189 | 0.0119 | 0.01193 | 32117.889 |
| 2859311 | 2026-03-29 08:00:00 | 0.01195 | 0.01194 | 0.01195 | 0.01194 | 3672.682 |
| 2859952 | 2026-03-29 09:00:00 | 0.01225 | 0.01214 | 0.01214 | 0.01222 | 9385.335 |
| 2860595 | 2026-03-29 10:00:00 | 0.01213 | 0.01213 | 0.01213 | 0.01213 | 2919.358 |
| 2861240 | 2026-03-29 11:00:00 | 0.01213 | 0.01209 | 0.01209 | 0.01213 | 40128.069 |
| 2861887 | 2026-03-29 12:00:00 | 0.01195 | 0.01193 | 0.01195 | 0.01193 | 1352.86 |
| 2862536 | 2026-03-29 13:00:00 | 0.01183 | 0.01177 | 0.0118 | 0.01183 | 28588.747 |
| 2863187 | 2026-03-29 14:00:00 | 0.01176 | 0.01176 | 0.01176 | 0.01176 | 0.0 |
| 2863840 | 2026-03-29 15:00:00 | 0.01178 | 0.01177 | 0.01177 | 0.01178 | 3476.682 |
| 2864495 | 2026-03-29 16:00:00 | 0.01174 | 0.01164 | 0.01164 | 0.01172 | 39720.658 |
| 2865152 | 2026-03-29 17:00:00 | 0.01194 | 0.01183 | 0.01188 | 0.01183 | 130183.803 |
| 2865811 | 2026-03-29 18:00:00 | 0.01181 | 0.01176 | 0.01177 | 0.01176 | 8700.139 |
| 2866472 | 2026-03-29 19:00:00 | 0.01177 | 0.01175 | 0.01177 | 0.01175 | 3375.0 |
| 2867135 | 2026-03-29 20:00:00 | 0.01175 | 0.01175 | 0.01175 | 0.01175 | 0.0 |
| 2867800 | 2026-03-29 21:00:00 | 0.01186 | 0.01186 | 0.01186 | 0.01186 | 0.0 |
| 2868467 | 2026-03-29 22:00:00 | 0.01182 | 0.01178 | 0.01182 | 0.01178 | 15437.611 |
| 2869136 | 2026-03-29 23:00:00 | 0.01167 | 0.01164 | 0.01165 | 0.01165 | 141861.04 |
| 2869807 | 2026-03-30 00:00:00 | 0.01167 | 0.01164 | 0.01164 | 0.01166 | 11702.982 |
| 2870480 | 2026-03-30 01:00:00 | 0.01185 | 0.01185 | 0.01185 | 0.01185 | 0.0 |
| 2871155 | 2026-03-30 02:00:00 | 0.01194 | 0.01192 | 0.01192 | 0.01194 | 3922.727 |
| 2871832 | 2026-03-30 03:00:00 | 0.01189 | 0.01183 | 0.01183 | 0.01189 | 114417.378 |
| 2872511 | 2026-03-30 04:00:00 | 0.01188 | 0.01188 | 0.01188 | 0.01188 | 0.0 |
| 2873192 | 2026-03-30 05:00:00 | 0.01201 | 0.01201 | 0.01201 | 0.01201 | 3610.425 |
| 2873875 | 2026-03-30 06:00:00 | 0.01198 | 0.01197 | 0.01197 | 0.01198 | 904.315 |
| 2874560 | 2026-03-30 07:00:00 | 0.01183 | 0.01179 | 0.01183 | 0.01179 | 2498.865 |
| 2875247 | 2026-03-30 08:00:00 | 0.01187 | 0.01187 | 0.01187 | 0.01187 | 0.0 |
| 2875936 | 2026-03-30 09:00:00 | 0.01167 | 0.01167 | 0.01167 | 0.01167 | 818.377 |
| 2876627 | 2026-03-30 10:00:00 | 0.01165 | 0.01164 | 0.01165 | 0.01164 | 3031.78 |
| 2877320 | 2026-03-30 11:00:00 | 0.01178 | 0.01176 | 0.01176 | 0.01178 | 1796.898 |
| 2878015 | 2026-03-30 12:00:00 | 0.01198 | 0.01195 | 0.01195 | 0.01198 | 3375.0 |
| 2878712 | 2026-03-30 13:00:00 | 0.0121 | 0.01208 | 0.0121 | 0.01208 | 2962.339 |
| 2879411 | 2026-03-30 14:00:00 | 0.01199 | 0.01197 | 0.01197 | 0.01199 | 36341.243 |
| 2880112 | 2026-03-30 15:00:00 | 0.01216 | 0.01216 | 0.01216 | 0.01216 | 0.0 |
| 2880815 | 2026-03-30 16:00:00 | 0.01215 | 0.01213 | 0.01213 | 0.01215 | 4105.649 |
| 2881520 | 2026-03-30 17:00:00 | 0.01222 | 0.01219 | 0.01219 | 0.01222 | 13953.425 |
| 2882227 | 2026-03-30 18:00:00 | 0.01237 | 0.01216 | 0.01218 | 0.01225 | 310005.197 |
| 2882582 | 2026-03-30 19:00:00 | 0.01218 | 0.01207 | 0.01211 | 0.01215 | 82976.339 |
| 2882938 | 2026-03-30 20:00:00 | 0.01226 | 0.01222 | 0.01226 | 0.01222 | 7047.683 |
| 2883651 | 2026-03-30 21:00:00 | 0.01246 | 0.01244 | 0.01244 | 0.01246 | 3416.137 |
| 2884366 | 2026-03-30 22:00:00 | 0.01264 | 0.01264 | 0.01264 | 0.01264 | 0.0 |
| 2885083 | 2026-03-30 23:00:00 | 0.01254 | 0.01247 | 0.01254 | 0.01247 | 32160.148 |
| 2885802 | 2026-03-31 00:00:00 | 0.01257 | 0.01256 | 0.01257 | 0.01256 | 4764.817 |
| 2886523 | 2026-03-31 01:00:00 | 0.01274 | 0.01267 | 0.01268 | 0.01267 | 35154.901 |
| 2887246 | 2026-03-31 02:00:00 | 0.01291 | 0.01282 | 0.01291 | 0.01283 | 9326.981 |
| 2887971 | 2026-03-31 03:00:00 | 0.01298 | 0.01296 | 0.01298 | 0.01296 | 2812.5 |
| 2888698 | 2026-03-31 04:00:00 | 0.01274 | 0.01272 | 0.01272 | 0.01274 | 9837.775 |
| 2889427 | 2026-03-31 05:00:00 | 0.01291 | 0.01284 | 0.01291 | 0.01289 | 13526.76 |
| 2890158 | 2026-03-31 06:00:00 | 0.01304 | 0.01295 | 0.01297 | 0.01301 | 39144.494 |
| 2890891 | 2026-03-31 07:00:00 | 0.01317 | 0.01312 | 0.01312 | 0.01317 | 21231.831 |
| 2891626 | 2026-03-31 08:00:00 | 0.01316 | 0.01308 | 0.01308 | 0.01312 | 43546.635 |
| 2892363 | 2026-03-31 09:00:00 | 0.01298 | 0.01297 | 0.01298 | 0.01297 | 5625.0 |
| 2893102 | 2026-03-31 10:00:00 | 0.0131 | 0.01296 | 0.01296 | 0.0131 | 6824.913 |
| 2893843 | 2026-03-31 11:00:00 | 0.01317 | 0.01308 | 0.01308 | 0.01316 | 49249.342 |
| 2894586 | 2026-03-31 12:00:00 | 0.01339 | 0.01336 | 0.01339 | 0.01339 | 144922.493 |
| 2895331 | 2026-03-31 13:00:00 | 0.01337 | 0.01336 | 0.01337 | 0.01336 | 66956.583 |
| 2896078 | 2026-03-31 14:00:00 | 0.0132 | 0.01314 | 0.01314 | 0.01316 | 10400.092 |
| 2896827 | 2026-03-31 15:00:00 | 0.01306 | 0.01303 | 0.01303 | 0.01304 | 8437.499 |
| 2897578 | 2026-03-31 16:00:00 | 0.01289 | 0.01282 | 0.01282 | 0.01289 | 171044.695 |
| 2898331 | 2026-03-31 17:00:00 | 0.013 | 0.01297 | 0.01297 | 0.01297 | 3044.295 |
| 2899086 | 2026-03-31 18:00:00 | 0.01304 | 0.013 | 0.013 | 0.01304 | 5725.562 |
| 2899843 | 2026-03-31 19:00:00 | 0.01303 | 0.01303 | 0.01303 | 0.01303 | 0.0 |
| 2900602 | 2026-03-31 20:00:00 | 0.01303 | 0.01302 | 0.01303 | 0.01302 | 2641.708 |
| 2901363 | 2026-03-31 21:00:00 | 0.01296 | 0.01292 | 0.01296 | 0.01293 | 40481.798 |
| 2902126 | 2026-03-31 22:00:00 | 0.01292 | 0.01288 | 0.01292 | 0.01292 | 215945.805 |
| 2902891 | 2026-03-31 23:00:00 | 0.01296 | 0.01296 | 0.01296 | 0.01296 | 0.0 |
| 2903658 | 2026-04-01 00:00:00 | 0.01294 | 0.01294 | 0.01294 | 0.01294 | 0.0 |
| 2904427 | 2026-04-01 01:00:00 | 0.01278 | 0.01278 | 0.01278 | 0.01278 | 0.0 |
| 2905198 | 2026-04-01 02:00:00 | 0.01277 | 0.01277 | 0.01277 | 0.01277 | 0.0 |
| 2905971 | 2026-04-01 03:00:00 | 0.01277 | 0.01275 | 0.01275 | 0.01277 | 80708.586 |
| 2906746 | 2026-04-01 04:00:00 | 0.01297 | 0.01291 | 0.01297 | 0.01291 | 51484.251 |
| 2907523 | 2026-04-01 05:00:00 | 0.01307 | 0.01306 | 0.01307 | 0.01306 | 2394.766 |
| 2908302 | 2026-04-01 06:00:00 | 0.01306 | 0.01306 | 0.01306 | 0.01306 | 0.0 |
| 2909083 | 2026-04-01 07:00:00 | 0.01325 | 0.01324 | 0.01325 | 0.01324 | 8407.189 |
| 2909866 | 2026-04-01 08:00:00 | 0.01311 | 0.01309 | 0.01309 | 0.01311 | 17786.747 |
| 2910651 | 2026-04-01 09:00:00 | 0.01312 | 0.01308 | 0.01308 | 0.01312 | 7125.0 |
| 2911438 | 2026-04-01 10:00:00 | 0.01298 | 0.01297 | 0.01298 | 0.01297 | 14175.577 |
| 2912227 | 2026-04-01 11:00:00 | 0.01295 | 0.01295 | 0.01295 | 0.01295 | 0.0 |
| 2913018 | 2026-04-01 12:00:00 | 0.01297 | 0.01296 | 0.01296 | 0.01297 | 7125.0 |
| 2913811 | 2026-04-01 13:00:00 | 0.01286 | 0.01283 | 0.01286 | 0.01283 | 22768.122 |
| 2914606 | 2026-04-01 14:00:00 | 0.01288 | 0.01286 | 0.01288 | 0.01286 | 2862.294 |
| 2915403 | 2026-04-01 15:00:00 | 0.01279 | 0.01279 | 0.01279 | 0.01279 | 0.0 |
| 2916202 | 2026-04-01 16:00:00 | 0.01282 | 0.01276 | 0.01276 | 0.01282 | 29828.2 |
| 2917003 | 2026-04-01 17:00:00 | 0.01286 | 0.01285 | 0.01285 | 0.01286 | 7125.0 |
| 2917806 | 2026-04-01 18:00:00 | 0.01275 | 0.01268 | 0.01274 | 0.01275 | 75958.576 |
| 2918611 | 2026-04-01 19:00:00 | 0.01288 | 0.01286 | 0.01286 | 0.01288 | 3006.48 |
| 2919418 | 2026-04-01 20:00:00 | 0.01277 | 0.01276 | 0.01277 | 0.01276 | 1402.654 |
| 2920227 | 2026-04-01 21:00:00 | 0.01265 | 0.01262 | 0.01265 | 0.01262 | 7137.794 |
| 2921038 | 2026-04-01 22:00:00 | 0.01269 | 0.01269 | 0.01269 | 0.01269 | 0.0 |
| 2921851 | 2026-04-01 23:00:00 | 0.01245 | 0.01243 | 0.01243 | 0.01245 | 22850.271 |
| 2922666 | 2026-04-02 00:00:00 | 0.01244 | 0.01238 | 0.01238 | 0.01239 | 22014.054 |
| 2923483 | 2026-04-02 01:00:00 | 0.01274 | 0.01269 | 0.01269 | 0.0127 | 6805.296 |
| 2924302 | 2026-04-02 02:00:00 | 0.01259 | 0.01259 | 0.01259 | 0.01259 | 0.0 |
| 2925123 | 2026-04-02 03:00:00 | 0.01239 | 0.01233 | 0.01239 | 0.01233 | 10429.416 |
| 2925946 | 2026-04-02 04:00:00 | 0.01228 | 0.01228 | 0.01228 | 0.01228 | 4500.0 |
| 2926771 | 2026-04-02 05:00:00 | 0.01218 | 0.01215 | 0.01215 | 0.01218 | 4910.846 |
| 2927598 | 2026-04-02 06:00:00 | 0.0122 | 0.0122 | 0.0122 | 0.0122 | 0.0 |
| 2928427 | 2026-04-02 07:00:00 | 0.01227 | 0.01226 | 0.01226 | 0.01227 | 9000.0 |
| 2929258 | 2026-04-02 08:00:00 | 0.01235 | 0.01227 | 0.01227 | 0.01234 | 36591.537 |
| 2930091 | 2026-04-02 09:00:00 | 0.01288 | 0.01271 | 0.01273 | 0.01288 | 48945.81 |
| 2930926 | 2026-04-02 10:00:00 | 0.01274 | 0.01272 | 0.01272 | 0.01273 | 24500.0 |
| 2931763 | 2026-04-02 11:00:00 | 0.01282 | 0.01278 | 0.01279 | 0.01282 | 21390.984 |
| 2932602 | 2026-04-02 12:00:00 | 0.01289 | 0.01286 | 0.01286 | 0.01288 | 13500.0 |
| 2933443 | 2026-04-02 13:00:00 | 0.0133 | 0.01304 | 0.01304 | 0.0133 | 115476.283 |
| 2934286 | 2026-04-02 14:00:00 | 0.01359 | 0.01347 | 0.01349 | 0.01357 | 107659.719 |
| 2935131 | 2026-04-02 15:00:00 | 0.01363 | 0.01353 | 0.01363 | 0.01359 | 53185.26 |
| 2935978 | 2026-04-02 16:00:00 | 0.01406 | 0.01391 | 0.01395 | 0.01393 | 98476.647 |
| 2936827 | 2026-04-02 17:00:00 | 0.01366 | 0.01361 | 0.01364 | 0.01366 | 51183.61 |
| 2937678 | 2026-04-02 18:00:00 | 0.01399 | 0.01393 | 0.01393 | 0.01398 | 19872.552 |
| 2938531 | 2026-04-02 19:00:00 | 0.01462 | 0.01453 | 0.01454 | 0.01459 | 200808.25 |
| 2939386 | 2026-04-02 20:00:00 | 0.01463 | 0.0145 | 0.01463 | 0.0145 | 105771.722 |
| 2940243 | 2026-04-02 21:00:00 | 0.01453 | 0.01448 | 0.01448 | 0.01453 | 25540.965 |
| 2941102 | 2026-04-02 22:00:00 | 0.01427 | 0.01403 | 0.01427 | 0.01406 | 342864.592 |
| 2941963 | 2026-04-02 23:00:00 | 0.01459 | 0.01449 | 0.01449 | 0.01453 | 82403.415 |
| 2942826 | 2026-04-03 00:00:00 | 0.01504 | 0.01484 | 0.01495 | 0.01486 | 256495.033 |
| 2943691 | 2026-04-03 01:00:00 | 0.01496 | 0.01483 | 0.01483 | 0.01496 | 40293.679 |
| 2944558 | 2026-04-03 02:00:00 | 0.01441 | 0.01435 | 0.01441 | 0.01437 | 132253.548 |
| 2945427 | 2026-04-03 03:00:00 | 0.01476 | 0.01466 | 0.01474 | 0.01466 | 21279.479 |
| 2946298 | 2026-04-03 04:00:00 | 0.01471 | 0.01453 | 0.01471 | 0.01463 | 218342.367 |
| 2947171 | 2026-04-03 05:00:00 | 0.01457 | 0.01452 | 0.01457 | 0.01455 | 11076.067 |
| 2948046 | 2026-04-03 06:00:00 | 0.01437 | 0.01433 | 0.01433 | 0.01437 | 20812.5 |
| 2948923 | 2026-04-03 07:00:00 | 0.01428 | 0.01416 | 0.01423 | 0.01428 | 126477.692 |
| 2949802 | 2026-04-03 08:00:00 | 0.01475 | 0.01462 | 0.01464 | 0.01475 | 86264.777 |
| 2950683 | 2026-04-03 09:00:00 | 0.01501 | 0.01488 | 0.01497 | 0.01492 | 40561.771 |
| 2951566 | 2026-04-03 10:00:00 | 0.01487 | 0.01472 | 0.01482 | 0.01472 | 209843.83 |
| 2952451 | 2026-04-03 11:00:00 | 0.01452 | 0.01441 | 0.01441 | 0.01452 | 151870.505 |
| 2953338 | 2026-04-03 12:00:00 | 0.01464 | 0.01456 | 0.01456 | 0.01464 | 116659.511 |
| 2954227 | 2026-04-03 13:00:00 | 0.01444 | 0.01441 | 0.01443 | 0.01443 | 76215.242 |
| 2955118 | 2026-04-03 14:00:00 | 0.01451 | 0.01433 | 0.01444 | 0.01433 | 34457.098 |
| 2956011 | 2026-04-03 15:00:00 | 0.01444 | 0.01435 | 0.01435 | 0.01435 | 71522.385 |
| 2956906 | 2026-04-03 16:00:00 | 0.01467 | 0.01441 | 0.01442 | 0.01466 | 162377.883 |
| 2957803 | 2026-04-03 17:00:00 | 0.01471 | 0.01464 | 0.01464 | 0.01469 | 77780.314 |
| 2958702 | 2026-04-03 18:00:00 | 0.01412 | 0.01403 | 0.01412 | 0.01405 | 69594.521 |
| 2959603 | 2026-04-03 19:00:00 | 0.01401 | 0.01398 | 0.014 | 0.01398 | 19392.63 |
| 2960506 | 2026-04-03 20:00:00 | 0.01407 | 0.01399 | 0.01407 | 0.014 | 103307.836 |
| 2961411 | 2026-04-03 21:00:00 | 0.01394 | 0.01392 | 0.01393 | 0.01392 | 85028.986 |
| 2962318 | 2026-04-03 22:00:00 | 0.01368 | 0.01368 | 0.01368 | 0.01368 | 28870.444 |
| 2963227 | 2026-04-03 23:00:00 | 0.01363 | 0.01361 | 0.01363 | 0.01361 | 8808.0 |
| 2964138 | 2026-04-04 00:00:00 | 0.01349 | 0.0134 | 0.01349 | 0.01346 | 59860.864 |
| 2965051 | 2026-04-04 01:00:00 | 0.01384 | 0.01383 | 0.01384 | 0.01383 | 9327.209 |
| 2965966 | 2026-04-04 02:00:00 | 0.01364 | 0.01364 | 0.01364 | 0.01364 | 0.0 |
| 2966883 | 2026-04-04 03:00:00 | 0.01374 | 0.01367 | 0.01374 | 0.01369 | 33223.162 |
| 2967802 | 2026-04-04 04:00:00 | 0.01357 | 0.01355 | 0.01357 | 0.01356 | 15184.476 |
| 2968723 | 2026-04-04 05:00:00 | 0.01345 | 0.01342 | 0.01345 | 0.01342 | 12750.0 |
| 2969646 | 2026-04-04 06:00:00 | 0.01316 | 0.01313 | 0.01313 | 0.01315 | 10867.061 |
| 2970571 | 2026-04-04 07:00:00 | 0.01293 | 0.01284 | 0.01284 | 0.01291 | 66332.509 |
| 2971498 | 2026-04-04 08:00:00 | 0.01305 | 0.01299 | 0.01299 | 0.01305 | 11622.35 |
| 2972427 | 2026-04-04 09:00:00 | 0.01305 | 0.01299 | 0.01305 | 0.01301 | 36826.348 |
| 2973358 | 2026-04-04 10:00:00 | 0.01327 | 0.0132 | 0.01327 | 0.0132 | 20081.675 |
| 2974291 | 2026-04-04 11:00:00 | 0.01307 | 0.01307 | 0.01307 | 0.01307 | 0.0 |
| 2975226 | 2026-04-04 12:00:00 | 0.01312 | 0.01309 | 0.01312 | 0.0131 | 5447.456 |
| 2976163 | 2026-04-04 13:00:00 | 0.01307 | 0.01304 | 0.01304 | 0.01307 | 191277.735 |
| 2977102 | 2026-04-04 14:00:00 | 0.0131 | 0.0131 | 0.0131 | 0.0131 | 0.0 |
| 2978043 | 2026-04-04 15:00:00 | 0.01308 | 0.01308 | 0.01308 | 0.01308 | 0.0 |
| 2978986 | 2026-04-04 16:00:00 | 0.01336 | 0.01333 | 0.01333 | 0.01336 | 9185.966 |
| 2979931 | 2026-04-04 17:00:00 | 0.01349 | 0.01341 | 0.01349 | 0.01341 | 19963.084 |
| 2980878 | 2026-04-04 18:00:00 | 0.01344 | 0.01336 | 0.01336 | 0.01344 | 5064.698 |
| 2981827 | 2026-04-04 19:00:00 | 0.01341 | 0.01341 | 0.01341 | 0.01341 | 0.0 |
| 2982778 | 2026-04-04 20:00:00 | 0.01356 | 0.01355 | 0.01355 | 0.01356 | 6375.0 |
| 2983731 | 2026-04-04 21:00:00 | 0.01362 | 0.0136 | 0.0136 | 0.01362 | 2469.648 |
| 2984686 | 2026-04-04 22:00:00 | 0.0136 | 0.01353 | 0.0136 | 0.01353 | 227.708 |
| 2985643 | 2026-04-04 23:00:00 | 0.01352 | 0.0135 | 0.01352 | 0.0135 | 26425.097 |
| 2986602 | 2026-04-05 00:00:00 | 0.01335 | 0.01331 | 0.01335 | 0.01332 | 8943.525 |
| 2987563 | 2026-04-05 01:00:00 | 0.01323 | 0.01323 | 0.01323 | 0.01323 | 0.0 |
| 2988526 | 2026-04-05 02:00:00 | 0.01316 | 0.01304 | 0.01316 | 0.01307 | 100743.364 |
| 2989491 | 2026-04-05 03:00:00 | 0.01316 | 0.0131 | 0.0131 | 0.01316 | 6937.5 |
| 2990458 | 2026-04-05 04:00:00 | 0.01305 | 0.013 | 0.01305 | 0.01301 | 74725.193 |
| 2991427 | 2026-04-05 05:00:00 | 0.01306 | 0.01306 | 0.01306 | 0.01306 | 0.0 |
| 2992398 | 2026-04-05 06:00:00 | 0.01322 | 0.01318 | 0.01318 | 0.01322 | 2660.412 |
| 2993371 | 2026-04-05 07:00:00 | 0.01339 | 0.01335 | 0.01335 | 0.01339 | 16080.358 |
| 2994346 | 2026-04-05 08:00:00 | 0.01351 | 0.01344 | 0.01351 | 0.01344 | 13862.011 |
| 2995323 | 2026-04-05 09:00:00 | 0.0134 | 0.01339 | 0.0134 | 0.01339 | 3734.129 |
| 2996302 | 2026-04-05 10:00:00 | 0.01364 | 0.01359 | 0.01359 | 0.01361 | 29970.129 |
| 2997283 | 2026-04-05 11:00:00 | 0.01341 | 0.01341 | 0.01341 | 0.01341 | 0.0 |
| 2998266 | 2026-04-05 12:00:00 | 0.01352 | 0.01348 | 0.01348 | 0.01352 | 2641.079 |
| 2999251 | 2026-04-05 13:00:00 | 0.01354 | 0.01354 | 0.01354 | 0.01354 | 0.0 |
| 3000238 | 2026-04-05 14:00:00 | 0.01423 | 0.01401 | 0.01422 | 0.01405 | 168233.197 |
| 3001227 | 2026-04-05 15:00:00 | 0.01398 | 0.01387 | 0.01397 | 0.01387 | 67987.059 |
| 3002218 | 2026-04-05 16:00:00 | 0.01386 | 0.01385 | 0.01385 | 0.01386 | 13875.0 |
| 3003211 | 2026-04-05 17:00:00 | 0.01418 | 0.01413 | 0.01414 | 0.01416 | 98409.716 |
| 3004206 | 2026-04-05 18:00:00 | 0.01431 | 0.01418 | 0.01422 | 0.0143 | 407383.724 |
| 3005203 | 2026-04-05 19:00:00 | 0.01422 | 0.01415 | 0.01422 | 0.01416 | 115158.636 |
| 3006202 | 2026-04-05 20:00:00 | 0.01422 | 0.01414 | 0.01414 | 0.01419 | 45131.461 |
| 3007202 | 2026-04-05 21:00:00 | 0.01403 | 0.01398 | 0.01398 | 0.01403 | 79497.038 |
| 3008202 | 2026-04-05 22:00:00 | 0.01391 | 0.01386 | 0.01391 | 0.01386 | 22173.677 |
| 3009202 | 2026-04-05 23:00:00 | 0.01381 | 0.01377 | 0.01377 | 0.01377 | 35033.776 |
| 3010202 | 2026-04-06 00:00:00 | 0.01396 | 0.01387 | 0.01387 | 0.01395 | 51427.787 |
| 3011202 | 2026-04-06 01:00:00 | 0.01383 | 0.01376 | 0.01383 | 0.01378 | 53696.195 |
| 3012202 | 2026-04-06 02:00:00 | 0.01374 | 0.01371 | 0.01371 | 0.01374 | 43602.147 |
| 3013202 | 2026-04-06 03:00:00 | 0.01397 | 0.01394 | 0.01394 | 0.01397 | 15141.753 |
| 3014202 | 2026-04-06 04:00:00 | 0.01383 | 0.01382 | 0.01383 | 0.01383 | 44737.363 |
| 3015202 | 2026-04-06 05:00:00 | 0.01367 | 0.01366 | 0.01366 | 0.01367 | 7324.616 |
| 3016202 | 2026-04-06 06:00:00 | 0.01398 | 0.01393 | 0.01398 | 0.01393 | 669.913 |
| 3017202 | 2026-04-06 07:00:00 | 0.01376 | 0.01369 | 0.01373 | 0.01376 | 87669.704 |
| 3018202 | 2026-04-06 08:00:00 | 0.01375 | 0.01373 | 0.01375 | 0.01373 | 6750.0 |
| 3019202 | 2026-04-06 09:00:00 | 0.01393 | 0.01386 | 0.01393 | 0.01386 | 10887.894 |
| 3020202 | 2026-04-06 10:00:00 | 0.01389 | 0.01389 | 0.01389 | 0.01389 | 0.0 |
| 3021202 | 2026-04-06 11:00:00 | 0.01393 | 0.01393 | 0.01393 | 0.01393 | 0.0 |
| 3022202 | 2026-04-06 12:00:00 | 0.01374 | 0.01374 | 0.01374 | 0.01374 | 0.0 |
| 3023202 | 2026-04-06 13:00:00 | 0.01375 | 0.01367 | 0.01375 | 0.0137 | 42967.326 |
| 3024202 | 2026-04-06 14:00:00 | 0.01369 | 0.01365 | 0.01365 | 0.01367 | 24394.312 |
| 3025202 | 2026-04-06 15:00:00 | 0.01371 | 0.01367 | 0.01367 | 0.01371 | 324.776 |
| 3026202 | 2026-04-06 16:00:00 | 0.01374 | 0.01373 | 0.01373 | 0.01374 | 4728.221 |
| 3027202 | 2026-04-06 17:00:00 | 0.01386 | 0.01382 | 0.01386 | 0.01382 | 126463.632 |
| 3028202 | 2026-04-06 18:00:00 | 0.01381 | 0.01381 | 0.01381 | 0.01381 | 0.0 |
| 3029202 | 2026-04-06 19:00:00 | 0.01387 | 0.01382 | 0.01384 | 0.01382 | 33357.726 |
| 3030202 | 2026-04-06 20:00:00 | 0.0139 | 0.01383 | 0.01383 | 0.01389 | 52472.357 |
| 3031202 | 2026-04-06 21:00:00 | 0.01386 | 0.01386 | 0.01386 | 0.01386 | 4728.221 |
| 3032202 | 2026-04-06 22:00:00 | 0.01404 | 0.01399 | 0.01404 | 0.01402 | 8468.78 |
| 3033202 | 2026-04-06 23:00:00 | 0.01451 | 0.01446 | 0.01451 | 0.01449 | 72222.953 |
| 3034202 | 2026-04-07 00:00:00 | 0.0149 | 0.01478 | 0.01486 | 0.01486 | 73816.942 |
| 3035202 | 2026-04-07 01:00:00 | 0.01448 | 0.01435 | 0.01448 | 0.01435 | 32682.828 |
| 3036202 | 2026-04-07 02:00:00 | 0.01444 | 0.01442 | 0.01442 | 0.01444 | 15649.343 |
| 3037202 | 2026-04-07 03:00:00 | 0.01362 | 0.01362 | 0.01362 | 0.01362 | 0.0 |
| 3038202 | 2026-04-07 04:00:00 | 0.01366 | 0.01361 | 0.01361 | 0.01363 | 39973.115 |
| 3039202 | 2026-04-07 05:00:00 | 0.01366 | 0.01364 | 0.01366 | 0.01364 | 6591.0 |
| 3040202 | 2026-04-07 06:00:00 | 0.01352 | 0.0135 | 0.01352 | 0.01352 | 27703.867 |
| 3041202 | 2026-04-07 07:00:00 | 0.01336 | 0.0133 | 0.0133 | 0.01336 | 2243.262 |
| 3042202 | 2026-04-07 08:00:00 | 0.01349 | 0.01349 | 0.01349 | 0.01349 | 0.0 |
| 3043202 | 2026-04-07 09:00:00 | 0.01339 | 0.01328 | 0.01338 | 0.01332 | 59866.217 |
| 3044202 | 2026-04-07 10:00:00 | 0.01344 | 0.0134 | 0.01344 | 0.0134 | 45924.5 |
| 3045202 | 2026-04-07 11:00:00 | 0.01345 | 0.01339 | 0.01345 | 0.01339 | 55679.601 |
| 3046202 | 2026-04-07 12:00:00 | 0.01321 | 0.01316 | 0.0132 | 0.01316 | 71683.938 |
| 3047202 | 2026-04-07 13:00:00 | 0.01316 | 0.01315 | 0.01316 | 0.01315 | 19614.358 |
| 3048202 | 2026-04-07 14:00:00 | 0.01318 | 0.01316 | 0.01318 | 0.01316 | 76059.732 |
| 3049202 | 2026-04-07 15:00:00 | 0.01332 | 0.01328 | 0.01328 | 0.01329 | 55548.059 |
| 3050202 | 2026-04-07 16:00:00 | 0.01343 | 0.01343 | 0.01343 | 0.01343 | 0.0 |
| 3051202 | 2026-04-07 17:00:00 | 0.01318 | 0.01316 | 0.01316 | 0.01317 | 16093.009 |
| 3052202 | 2026-04-07 18:00:00 | 0.01325 | 0.01324 | 0.01324 | 0.01325 | 4728.221 |
| 3053202 | 2026-04-07 19:00:00 | 0.01323 | 0.01323 | 0.01323 | 0.01323 | 4728.221 |
| 3054202 | 2026-04-07 20:00:00 | 0.01339 | 0.01339 | 0.01339 | 0.01339 | 0.0 |
| 3055202 | 2026-04-07 21:00:00 | 0.01333 | 0.01333 | 0.01333 | 0.01333 | 0.0 |
| 3056202 | 2026-04-07 22:00:00 | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 0.0 |
| 3057202 | 2026-04-07 23:00:00 | 0.01383 | 0.01378 | 0.01383 | 0.01381 | 28695.64 |
| 3058202 | 2026-04-08 00:00:00 | 0.01422 | 0.01408 | 0.01422 | 0.01408 | 10771.226 |
| 3059202 | 2026-04-08 01:00:00 | 0.01389 | 0.01386 | 0.01386 | 0.01389 | 4631.294 |
| 3060202 | 2026-04-08 02:00:00 | 0.0139 | 0.0139 | 0.0139 | 0.0139 | 0.0 |
| 3061202 | 2026-04-08 03:00:00 | 0.01381 | 0.01381 | 0.01381 | 0.01381 | 0.0 |
| 3062202 | 2026-04-08 04:00:00 | 0.01378 | 0.01377 | 0.01378 | 0.01377 | 919.774 |
| 3063202 | 2026-04-08 05:00:00 | 0.01389 | 0.01389 | 0.01389 | 0.01389 | 0.0 |
| 3064202 | 2026-04-08 06:00:00 | 0.01388 | 0.01383 | 0.01388 | 0.01383 | 22625.536 |
| 3065202 | 2026-04-08 07:00:00 | 0.01392 | 0.01392 | 0.01392 | 0.01392 | 0.0 |
| 3066202 | 2026-04-08 08:00:00 | 0.01395 | 0.01395 | 0.01395 | 0.01395 | 0.0 |
| 3067202 | 2026-04-08 09:00:00 | 0.01378 | 0.01375 | 0.01375 | 0.01378 | 940.208 |
| 3068202 | 2026-04-08 10:00:00 | 0.0137 | 0.0137 | 0.0137 | 0.0137 | 2100.0 |
| 3069202 | 2026-04-08 11:00:00 | 0.01358 | 0.01346 | 0.01358 | 0.01356 | 90713.371 |
| 3070202 | 2026-04-08 12:00:00 | 0.01365 | 0.01365 | 0.01365 | 0.01365 | 0.0 |
| 3071202 | 2026-04-08 13:00:00 | 0.01362 | 0.01362 | 0.01362 | 0.01362 | 0.0 |
| 3072202 | 2026-04-08 14:00:00 | 0.01353 | 0.01353 | 0.01353 | 0.01353 | 0.0 |
| 3073202 | 2026-04-08 15:00:00 | 0.01344 | 0.01344 | 0.01344 | 0.01344 | 0.0 |
| 3074202 | 2026-04-08 16:00:00 | 0.01369 | 0.01356 | 0.01356 | 0.01369 | 7362.056 |
| 3075202 | 2026-04-08 17:00:00 | 0.01368 | 0.01364 | 0.01364 | 0.01368 | 3202.932 |
| 3076202 | 2026-04-08 18:00:00 | 0.01365 | 0.01365 | 0.01365 | 0.01365 | 0.0 |
| 3077202 | 2026-04-08 19:00:00 | 0.01353 | 0.01352 | 0.01352 | 0.01353 | 755.612 |
| 3078202 | 2026-04-08 20:00:00 | 0.01355 | 0.01355 | 0.01355 | 0.01355 | 0.0 |
| 3079202 | 2026-04-08 21:00:00 | 0.01359 | 0.01359 | 0.01359 | 0.01359 | 0.0 |
| 3080202 | 2026-04-08 22:00:00 | 0.01355 | 0.01355 | 0.01355 | 0.01355 | 0.0 |
| 3081202 | 2026-04-08 23:00:00 | 0.01352 | 0.01345 | 0.01352 | 0.01345 | 43296.719 |
| 3082202 | 2026-04-09 00:00:00 | 0.01335 | 0.01333 | 0.01335 | 0.01333 | 19157.312 |
| 3083202 | 2026-04-09 01:00:00 | 0.01326 | 0.01326 | 0.01326 | 0.01326 | 1707.413 |
| 3084202 | 2026-04-09 02:00:00 | 0.01334 | 0.01326 | 0.01326 | 0.01334 | 36064.062 |
| 3085202 | 2026-04-09 03:00:00 | 0.01345 | 0.01345 | 0.01345 | 0.01345 | 0.0 |
| 3086202 | 2026-04-09 04:00:00 | 0.01359 | 0.01356 | 0.01356 | 0.01359 | 9091.985 |
| 3087202 | 2026-04-09 05:00:00 | 0.01344 | 0.01344 | 0.01344 | 0.01344 | 0.0 |
| 3088202 | 2026-04-09 06:00:00 | 0.01357 | 0.01353 | 0.01357 | 0.01354 | 25132.243 |
| 3089202 | 2026-04-09 07:00:00 | 0.01373 | 0.0137 | 0.01371 | 0.01373 | 562.731 |
| 3090202 | 2026-04-09 08:00:00 | 0.01378 | 0.01374 | 0.01374 | 0.01378 | 1967.04 |
| 3091202 | 2026-04-09 09:00:00 | 0.0138 | 0.0137 | 0.0138 | 0.0137 | 2549.735 |
| 3092202 | 2026-04-09 10:00:00 | 0.0139 | 0.01381 | 0.01381 | 0.0139 | 61295.852 |
| 3093202 | 2026-04-09 11:00:00 | 0.01382 | 0.01378 | 0.01378 | 0.01382 | 103219.112 |
| 3094202 | 2026-04-09 12:00:00 | 0.01386 | 0.01382 | 0.01386 | 0.01382 | 9782.218 |
| 3095202 | 2026-04-09 13:00:00 | 0.01385 | 0.01381 | 0.01381 | 0.01385 | 1230.798 |
| 3095703 | 2026-03-19 19:00:00 | 0.01453 | 0.01438 | 0.01438 | 0.01445 | 477989.276 |
| 3095704 | 2026-03-19 20:00:00 | 0.0145 | 0.01444 | 0.01445 | 0.01447 | 120983.073 |
| 3095705 | 2026-03-19 21:00:00 | 0.0145 | 0.01444 | 0.01447 | 0.01449 | 288069.943 |
| 3095706 | 2026-03-19 22:00:00 | 0.01449 | 0.01434 | 0.01449 | 0.01443 | 575315.356 |
| 3095707 | 2026-03-19 23:00:00 | 0.01445 | 0.01434 | 0.01443 | 0.01436 | 1069303.518 |
| 3095708 | 2026-03-20 00:00:00 | 0.01448 | 0.01436 | 0.01436 | 0.01447 | 502947.647 |
| 3095709 | 2026-03-20 01:00:00 | 0.01447 | 0.01442 | 0.01447 | 0.01443 | 196743.183 |
| 3095710 | 2026-03-20 02:00:00 | 0.01443 | 0.01435 | 0.01443 | 0.01441 | 875829.1899999998 |
| 3095711 | 2026-03-20 03:00:00 | 0.01445 | 0.01437 | 0.01441 | 0.01439 | 271312.55 |
| 3095712 | 2026-03-20 04:00:00 | 0.01446 | 0.01437 | 0.01439 | 0.01441 | 608889.629 |
| 3095713 | 2026-03-20 05:00:00 | 0.01445 | 0.01425 | 0.01441 | 0.01427 | 672290.194 |
| 3095714 | 2026-03-20 06:00:00 | 0.01427 | 0.01413 | 0.01427 | 0.01415 | 158718.286 |
| 3095715 | 2026-03-20 07:00:00 | 0.0142 | 0.01406 | 0.01415 | 0.01412 | 1073841.272 |
| 3095716 | 2026-03-20 08:00:00 | 0.01422 | 0.01412 | 0.01412 | 0.01416 | 297569.074 |
| 3095717 | 2026-03-20 09:00:00 | 0.01425 | 0.01409 | 0.01416 | 0.01412 | 403947.709 |
| 3095718 | 2026-03-20 10:00:00 | 0.01414 | 0.01404 | 0.01412 | 0.01414 | 470496.264 |
| 3095719 | 2026-03-20 11:00:00 | 0.01416 | 0.01397 | 0.01414 | 0.01407 | 1206269.498 |
| 3095720 | 2026-03-20 12:00:00 | 0.01409 | 0.01397 | 0.01407 | 0.01401 | 1031829.605 |
| 3095721 | 2026-03-20 13:00:00 | 0.01406 | 0.01394 | 0.01401 | 0.01399 | 300117.989 |
| 3095722 | 2026-03-20 14:00:00 | 0.01416 | 0.01396 | 0.01399 | 0.01401 | 359206.074 |
| 3095723 | 2026-03-20 15:00:00 | 0.01405 | 0.01391 | 0.01401 | 0.01397 | 994426.5660000001 |
| 3095724 | 2026-03-20 16:00:00 | 0.01397 | 0.01389 | 0.01397 | 0.01397 | 244032.199 |
| 3095725 | 2026-03-20 17:00:00 | 0.01397 | 0.01369 | 0.01397 | 0.01369 | 287979.123 |
| 3095726 | 2026-03-20 18:00:00 | 0.0138 | 0.01344 | 0.01369 | 0.0135 | 786616.826 |
| 3095727 | 2026-03-20 19:00:00 | 0.01357 | 0.01336 | 0.0135 | 0.01337 | 188105.708 |
| 3095728 | 2026-03-20 20:00:00 | 0.01355 | 0.01325 | 0.01337 | 0.01355 | 380640.788 |
| 3095729 | 2026-03-20 21:00:00 | 0.01375 | 0.01355 | 0.01355 | 0.01375 | 79661.201 |
| 3095730 | 2026-03-20 22:00:00 | 0.01375 | 0.01367 | 0.01375 | 0.01367 | 1942.389 |
| 3095731 | 2026-03-20 23:00:00 | 0.01367 | 0.01354 | 0.01367 | 0.01363 | 171276.978 |
| 3095732 | 2026-03-21 00:00:00 | 0.01369 | 0.01359 | 0.01363 | 0.01364 | 192130.927 |
| 3095733 | 2026-03-21 01:00:00 | 0.01374 | 0.01363 | 0.01364 | 0.01363 | 122502.732 |
| 3095734 | 2026-03-21 02:00:00 | 0.01371 | 0.01362 | 0.01363 | 0.01371 | 177013.505 |
| 3095735 | 2026-03-21 03:00:00 | 0.01371 | 0.01361 | 0.01371 | 0.01364 | 75666.701 |
| 3095736 | 2026-03-21 04:00:00 | 0.01367 | 0.01364 | 0.01364 | 0.01364 | 81422.441 |
| 3095737 | 2026-03-21 05:00:00 | 0.01378 | 0.01364 | 0.01364 | 0.01373 | 266039.518 |
| 3095738 | 2026-03-21 06:00:00 | 0.01378 | 0.0137 | 0.01373 | 0.01375 | 113342.325 |
| 3095739 | 2026-03-21 07:00:00 | 0.01376 | 0.01367 | 0.01375 | 0.01371 | 65924.618 |
| 3095740 | 2026-03-21 08:00:00 | 0.01371 | 0.01368 | 0.01371 | 0.01369 | 75800.485 |
| 3095741 | 2026-03-21 09:00:00 | 0.0137 | 0.01364 | 0.01369 | 0.01364 | 322970.754 |
| 3095742 | 2026-03-21 10:00:00 | 0.01364 | 0.01351 | 0.01364 | 0.01354 | 148574.169 |
| 3095743 | 2026-03-21 11:00:00 | 0.01354 | 0.01337 | 0.01354 | 0.01346 | 284365.593 |
| 3095744 | 2026-03-21 12:00:00 | 0.01346 | 0.01334 | 0.01346 | 0.01337 | 228533.182 |
| 3095745 | 2026-03-21 13:00:00 | 0.01337 | 0.01329 | 0.01337 | 0.01331 | 494902.852 |
| 3095746 | 2026-03-21 14:00:00 | 0.01341 | 0.01331 | 0.01331 | 0.01336 | 286193.61 |
| 3095747 | 2026-03-21 15:00:00 | 0.01358 | 0.01331 | 0.01336 | 0.01352 | 334089.035 |
| 3095748 | 2026-03-21 16:00:00 | 0.01358 | 0.01339 | 0.01352 | 0.01342 | 155388.969 |
| 3095749 | 2026-03-21 17:00:00 | 0.01364 | 0.01342 | 0.01342 | 0.0136 | 69976.194 |
| 3095750 | 2026-03-21 18:00:00 | 0.01377 | 0.0136 | 0.0136 | 0.01374 | 111557.763 |
| 3095751 | 2026-03-21 19:00:00 | 0.01394 | 0.01374 | 0.01374 | 0.01387 | 281200.272 |
| 3095752 | 2026-03-21 20:00:00 | 0.01412 | 0.01384 | 0.01387 | 0.01411 | 490218.302 |
| 3095753 | 2026-03-21 21:00:00 | 0.01411 | 0.01401 | 0.01411 | 0.01401 | 102280.439 |
| 3095754 | 2026-03-21 22:00:00 | 0.01401 | 0.01384 | 0.01401 | 0.01384 | 359954.715 |
| 3095755 | 2026-03-21 23:00:00 | 0.01384 | 0.01326 | 0.01384 | 0.01326 | 1190363.742 |
| 3095756 | 2026-03-22 00:00:00 | 0.01344 | 0.01311 | 0.01326 | 0.01327 | 1693544.789 |
| 3095757 | 2026-03-22 01:00:00 | 0.01331 | 0.01315 | 0.01327 | 0.01327 | 1668968.434 |
| 3095758 | 2026-03-22 02:00:00 | 0.01344 | 0.01327 | 0.01327 | 0.01336 | 2110917.35 |
| 3095759 | 2026-03-22 03:00:00 | 0.01341 | 0.01324 | 0.01336 | 0.01324 | 1706378.158 |
| 3095760 | 2026-03-22 04:00:00 | 0.01347 | 0.01324 | 0.01324 | 0.01344 | 2416637.099 |
| 3095761 | 2026-03-22 05:00:00 | 0.01344 | 0.01333 | 0.01344 | 0.01336 | 657576.71 |
| 3095762 | 2026-03-22 06:00:00 | 0.01343 | 0.01328 | 0.01336 | 0.0134 | 1769427.489 |
| 3095763 | 2026-03-22 07:00:00 | 0.01349 | 0.0134 | 0.0134 | 0.01343 | 831284.3 |
| 3095764 | 2026-03-22 08:00:00 | 0.01364 | 0.01333 | 0.01343 | 0.01352 | 1456589.439 |
| 3095765 | 2026-03-22 09:00:00 | 0.01364 | 0.01347 | 0.01352 | 0.01347 | 836116.711 |
| 3095766 | 2026-03-22 10:00:00 | 0.01347 | 0.01332 | 0.01347 | 0.01335 | 396409.661 |
| 3095767 | 2026-03-22 11:00:00 | 0.01335 | 0.01323 | 0.01335 | 0.01323 | 1460661.576 |
| 3095768 | 2026-03-22 12:00:00 | 0.01343 | 0.01323 | 0.01323 | 0.01335 | 881385.724 |
| 3095769 | 2026-03-22 13:00:00 | 0.01337 | 0.01329 | 0.01335 | 0.01333 | 569549.199 |
| 3095770 | 2026-03-22 14:00:00 | 0.01348 | 0.01327 | 0.01333 | 0.01345 | 1276076.974 |
| 3095771 | 2026-03-22 15:00:00 | 0.01353 | 0.01343 | 0.01345 | 0.01345 | 784768.927 |
| 3095772 | 2026-03-22 16:00:00 | 0.01345 | 0.01334 | 0.01345 | 0.01334 | 804250.468 |
| 3095773 | 2026-03-22 17:00:00 | 0.01335 | 0.01321 | 0.01334 | 0.01321 | 677289.925 |
| 3095774 | 2026-03-22 18:00:00 | 0.01327 | 0.01307 | 0.01321 | 0.01314 | 969230.773 |
| 3095775 | 2026-03-22 19:00:00 | 0.01315 | 0.01305 | 0.01314 | 0.01314 | 732813.779 |
| 3095776 | 2026-03-22 20:00:00 | 0.01317 | 0.01305 | 0.01314 | 0.01308 | 631439.876 |
| 3095777 | 2026-03-22 21:00:00 | 0.01312 | 0.01285 | 0.01308 | 0.013 | 1513199.31 |
| 3095778 | 2026-03-22 22:00:00 | 0.01316 | 0.01297 | 0.013 | 0.01314 | 622777.513 |
| 3095779 | 2026-03-22 23:00:00 | 0.01317 | 0.01308 | 0.01314 | 0.01311 | 218928.999 |
| 3095780 | 2026-03-23 00:00:00 | 0.01325 | 0.01311 | 0.01311 | 0.01324 | 508946.61 |
| 3095781 | 2026-03-23 01:00:00 | 0.01334 | 0.01321 | 0.01324 | 0.01321 | 628037.637 |
| 3095782 | 2026-03-23 02:00:00 | 0.01334 | 0.01319 | 0.01321 | 0.01326 | 677831.785 |
| 3095783 | 2026-03-23 03:00:00 | 0.01335 | 0.01318 | 0.01326 | 0.01318 | 263972.365 |
| 3095784 | 2026-03-23 04:00:00 | 0.01325 | 0.01316 | 0.01318 | 0.01324 | 563438.062 |
| 3095785 | 2026-03-23 05:00:00 | 0.01332 | 0.01313 | 0.01324 | 0.01315 | 414684.426 |
| 3095786 | 2026-03-23 06:00:00 | 0.01322 | 0.01299 | 0.01315 | 0.01307 | 487488.426 |
| 3095787 | 2026-03-23 07:00:00 | 0.0131 | 0.01297 | 0.01307 | 0.013 | 1108415.214 |
| 3095788 | 2026-03-23 08:00:00 | 0.01315 | 0.01299 | 0.013 | 0.01301 | 750877.9 |
| 3095789 | 2026-03-23 09:00:00 | 0.01309 | 0.01298 | 0.01301 | 0.01309 | 343975.124 |
| 3095790 | 2026-03-23 10:00:00 | 0.01325 | 0.01309 | 0.01309 | 0.01318 | 264334.631 |
| 3095791 | 2026-03-23 11:00:00 | 0.0138 | 0.01318 | 0.01318 | 0.01355 | 1717274.851 |
| 3095792 | 2026-03-23 12:00:00 | 0.01375 | 0.01351 | 0.01355 | 0.01375 | 220479.212 |
| 3095793 | 2026-03-23 13:00:00 | 0.01386 | 0.01367 | 0.01375 | 0.01383 | 338902.705 |
| 3095794 | 2026-03-23 14:00:00 | 0.01393 | 0.01381 | 0.01383 | 0.01393 | 559403.268 |
| 3095795 | 2026-03-23 15:00:00 | 0.01397 | 0.01384 | 0.01393 | 0.01384 | 360317.053 |
| 3095796 | 2026-03-23 16:00:00 | 0.01392 | 0.01375 | 0.01384 | 0.01382 | 1334279.224 |
| 3095797 | 2026-03-23 17:00:00 | 0.01384 | 0.01369 | 0.01382 | 0.01374 | 255227.77 |
| 3095798 | 2026-03-23 18:00:00 | 0.01378 | 0.01373 | 0.01374 | 0.01378 | 147228.514 |
| 3095799 | 2026-03-23 19:00:00 | 0.01378 | 0.01353 | 0.01378 | 0.01355 | 471957.248 |
| 3095800 | 2026-03-23 20:00:00 | 0.01374 | 0.01355 | 0.01355 | 0.01374 | 676918.646 |
| 3095801 | 2026-03-23 21:00:00 | 0.01377 | 0.01374 | 0.01374 | 0.01376 | 227879.238 |
| 3095802 | 2026-03-23 22:00:00 | 0.01376 | 0.01366 | 0.01376 | 0.01368 | 513316.588 |
| 3095803 | 2026-03-23 23:00:00 | 0.01373 | 0.01362 | 0.01368 | 0.01372 | 268208.155 |
| 3095804 | 2026-03-24 00:00:00 | 0.01375 | 0.01362 | 0.01372 | 0.01374 | 1009518.982 |
| 3095805 | 2026-03-24 01:00:00 | 0.01384 | 0.0137 | 0.01374 | 0.01384 | 945862.391 |
| 3095806 | 2026-03-24 02:00:00 | 0.01394 | 0.01381 | 0.01384 | 0.01383 | 1656273.61 |
| 3095807 | 2026-03-24 03:00:00 | 0.01399 | 0.01383 | 0.01383 | 0.01389 | 572082.439 |
| 3095808 | 2026-03-24 04:00:00 | 0.01402 | 0.01379 | 0.01389 | 0.01387 | 601882.312 |
| 3095809 | 2026-03-24 05:00:00 | 0.01409 | 0.01386 | 0.01387 | 0.01407 | 200611.18 |
| 3095810 | 2026-03-24 06:00:00 | 0.01411 | 0.01379 | 0.01407 | 0.01397 | 5197080.819 |
| 3095811 | 2026-03-24 07:00:00 | 0.0141 | 0.01383 | 0.01397 | 0.01395 | 1708023.088 |
| 3095812 | 2026-03-24 08:00:00 | 0.01396 | 0.0139 | 0.01395 | 0.01392 | 903990.876 |
| 3095813 | 2026-03-24 09:00:00 | 0.01391 | 0.01384 | 0.01388 | 0.01391 | 228115.094 |
| 3095814 | 2026-03-24 10:00:00 | 0.0138 | 0.01375 | 0.01375 | 0.01377 | 232469.004 |
| 3095815 | 2026-03-24 11:00:00 | 0.01378 | 0.01377 | 0.01378 | 0.01377 | 27140.002 |
| 3095816 | 2026-03-24 12:00:00 | 0.01371 | 0.01371 | 0.01371 | 0.01371 | 0.0 |
| 3095817 | 2026-03-24 13:00:00 | 0.01371 | 0.01367 | 0.01368 | 0.01371 | 44837.556 |
| 3095818 | 2026-03-24 14:00:00 | 0.01362 | 0.0136 | 0.0136 | 0.01361 | 37228.0 |
| 3095819 | 2026-03-24 15:00:00 | 0.01367 | 0.01367 | 0.01367 | 0.01367 | 0.0 |
| 3095820 | 2026-03-24 16:00:00 | 0.01367 | 0.01366 | 0.01367 | 0.01366 | 10252.76 |
| 3095821 | 2026-03-24 17:00:00 | 0.01363 | 0.01363 | 0.01363 | 0.01363 | 0.0 |
| 3095822 | 2026-03-24 18:00:00 | 0.01368 | 0.01364 | 0.01364 | 0.01368 | 15699.212 |
| 3095823 | 2026-03-24 19:00:00 | 0.01365 | 0.01363 | 0.01363 | 0.01365 | 21334.331 |
| 3095824 | 2026-03-24 20:00:00 | 0.01363 | 0.01363 | 0.01363 | 0.01363 | 2549.715 |
| 3095825 | 2026-03-24 21:00:00 | 0.01367 | 0.01364 | 0.01367 | 0.01364 | 6937.5 |
| 3095826 | 2026-03-24 22:00:00 | 0.01363 | 0.01363 | 0.01363 | 0.01363 | 0.0 |
| 3095827 | 2026-03-24 23:00:00 | 0.01359 | 0.01357 | 0.01359 | 0.01357 | 2957.829 |
| 3095828 | 2026-03-25 00:00:00 | 0.01366 | 0.01364 | 0.01364 | 0.01366 | 13500.0 |
| 3095829 | 2026-03-25 01:00:00 | 0.01367 | 0.01361 | 0.01367 | 0.01362 | 67976.195 |
| 3095830 | 2026-03-25 02:00:00 | 0.0136 | 0.01359 | 0.0136 | 0.0136 | 45672.978 |
| 3095831 | 2026-03-25 03:00:00 | 0.01355 | 0.01353 | 0.01355 | 0.01353 | 32974.986 |
| 3095832 | 2026-03-25 04:00:00 | 0.01355 | 0.01353 | 0.01355 | 0.01353 | 10000.185 |
| 3095833 | 2026-03-25 05:00:00 | 0.01356 | 0.01353 | 0.01356 | 0.01353 | 19935.651 |
| 3095834 | 2026-03-25 06:00:00 | 0.0135 | 0.01349 | 0.0135 | 0.01349 | 70349.747 |
| 3095835 | 2026-03-25 07:00:00 | 0.01346 | 0.01339 | 0.01346 | 0.01346 | 55083.832 |
| 3095836 | 2026-03-25 08:00:00 | 0.01342 | 0.01339 | 0.01342 | 0.01339 | 2884.98 |
| 3095837 | 2026-03-25 09:00:00 | 0.01345 | 0.01341 | 0.01345 | 0.01341 | 13500.0 |
| 3095838 | 2026-03-25 10:00:00 | 0.01348 | 0.01348 | 0.01348 | 0.01348 | 0.0 |
| 3095839 | 2026-03-25 11:00:00 | 0.01346 | 0.01345 | 0.01346 | 0.01345 | 6750.0 |
| 3095840 | 2026-03-25 12:00:00 | 0.01345 | 0.01344 | 0.01344 | 0.01345 | 19827.502 |
| 3095841 | 2026-03-25 13:00:00 | 0.0134 | 0.01338 | 0.01338 | 0.0134 | 115540.786 |
| 3095842 | 2026-03-25 14:00:00 | 0.0134 | 0.01338 | 0.01339 | 0.01339 | 12040.0 |
| 3095843 | 2026-03-25 15:00:00 | 0.0134 | 0.0134 | 0.0134 | 0.0134 | 3498.0 |
| 3095844 | 2026-03-25 16:00:00 | 0.01339 | 0.01338 | 0.01339 | 0.01338 | 6750.0 |
| 3095845 | 2026-03-25 17:00:00 | 0.0136 | 0.01355 | 0.01355 | 0.01358 | 23426.699 |
| 3095846 | 2026-03-25 18:00:00 | 0.01349 | 0.01346 | 0.01349 | 0.01346 | 6750.0 |
| 3095847 | 2026-03-25 19:00:00 | 0.01347 | 0.01347 | 0.01347 | 0.01347 | 4560.0 |
| 3095848 | 2026-03-25 20:00:00 | 0.01346 | 0.01346 | 0.01346 | 0.01346 | 0.0 |
| 3095849 | 2026-03-25 21:00:00 | 0.01347 | 0.01347 | 0.01347 | 0.01347 | 0.0 |
| 3095850 | 2026-03-25 22:00:00 | 0.01345 | 0.01345 | 0.01345 | 0.01345 | 0.0 |
| 3095851 | 2026-03-25 23:00:00 | 0.01355 | 0.01355 | 0.01355 | 0.01355 | 0.0 |
| 3095852 | 2026-03-26 00:00:00 | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 0.0 |
| 3095853 | 2026-03-26 01:00:00 | 0.0134 | 0.01339 | 0.0134 | 0.01339 | 12737.971 |
| 3095854 | 2026-03-26 02:00:00 | 0.01353 | 0.01353 | 0.01353 | 0.01353 | 0.0 |
| 3095855 | 2026-03-26 03:00:00 | 0.0134 | 0.01339 | 0.0134 | 0.01339 | 6187.5 |
| 3095856 | 2026-03-26 04:00:00 | 0.0133 | 0.01329 | 0.0133 | 0.01329 | 3341.947 |
| 3095857 | 2026-03-26 05:00:00 | 0.01337 | 0.01335 | 0.01335 | 0.01337 | 5561.256 |
| 3095858 | 2026-03-26 06:00:00 | 0.01319 | 0.01319 | 0.01319 | 0.01319 | 0.0 |
| 3095859 | 2026-03-26 07:00:00 | 0.01314 | 0.01314 | 0.01314 | 0.01314 | 0.0 |
| 3095860 | 2026-03-26 08:00:00 | 0.01305 | 0.01303 | 0.01305 | 0.01303 | 34211.434 |
| 3095861 | 2026-03-26 09:00:00 | 0.01298 | 0.01298 | 0.01298 | 0.01298 | 0.0 |
| 3095862 | 2026-03-26 10:00:00 | 0.01287 | 0.01284 | 0.01287 | 0.01284 | 20163.161 |
| 3095863 | 2026-03-26 11:00:00 | 0.01278 | 0.01278 | 0.01278 | 0.01278 | 0.0 |
| 3095864 | 2026-03-26 12:00:00 | 0.0128 | 0.01274 | 0.0128 | 0.01274 | 8330.085 |
| 3095865 | 2026-03-26 13:00:00 | 0.01287 | 0.01282 | 0.01282 | 0.01287 | 19903.946 |
| 3095866 | 2026-03-26 14:00:00 | 0.01299 | 0.01299 | 0.01299 | 0.01299 | 0.0 |
| 3095867 | 2026-03-26 15:00:00 | 0.01301 | 0.01301 | 0.01301 | 0.01301 | 0.0 |
| 3095868 | 2026-03-26 16:00:00 | 0.01296 | 0.01294 | 0.01296 | 0.01294 | 386.642 |
| 3095869 | 2026-03-26 17:00:00 | 0.01279 | 0.01277 | 0.01279 | 0.01277 | 12375.0 |
| 3095870 | 2026-03-26 18:00:00 | 0.01271 | 0.01269 | 0.01271 | 0.01269 | 20850.63 |
| 3095871 | 2026-03-26 19:00:00 | 0.01277 | 0.01274 | 0.01275 | 0.01275 | 37527.263 |
| 3095872 | 2026-03-26 20:00:00 | 0.01272 | 0.01272 | 0.01272 | 0.01272 | 0.0 |
| 3095873 | 2026-03-26 21:00:00 | 0.01284 | 0.01282 | 0.01284 | 0.01282 | 6187.5 |
| 3095874 | 2026-03-26 22:00:00 | 0.01292 | 0.01292 | 0.01292 | 0.01292 | 0.0 |
| 3095875 | 2026-03-26 23:00:00 | 0.01307 | 0.01302 | 0.01302 | 0.01305 | 146034.814 |
| 3095876 | 2026-03-27 00:00:00 | 0.01292 | 0.01291 | 0.01292 | 0.01291 | 18232.5 |
| 3095877 | 2026-03-27 01:00:00 | 0.01296 | 0.01289 | 0.01289 | 0.01294 | 20723.92 |
| 3095878 | 2026-03-27 02:00:00 | 0.01298 | 0.01298 | 0.01298 | 0.01298 | 0.0 |
| 3095879 | 2026-03-27 03:00:00 | 0.01322 | 0.01318 | 0.01318 | 0.01322 | 6187.5 |
| 3095880 | 2026-03-27 04:00:00 | 0.01335 | 0.01325 | 0.01325 | 0.01333 | 147174.49 |
| 3095881 | 2026-03-27 05:00:00 | 0.01335 | 0.01335 | 0.01335 | 0.01335 | 0.0 |
| 3095882 | 2026-03-27 06:00:00 | 0.01347 | 0.01334 | 0.01334 | 0.01338 | 28959.6 |
| 3095883 | 2026-03-27 07:00:00 | 0.01347 | 0.01344 | 0.01347 | 0.01344 | 6187.5 |
| 3095884 | 2026-03-27 08:00:00 | 0.01341 | 0.01333 | 0.01333 | 0.0134 | 62288.686 |
| 3095885 | 2026-03-27 09:00:00 | 0.01328 | 0.01321 | 0.01328 | 0.01321 | 6187.5 |
| 3095886 | 2026-03-27 10:00:00 | 0.01317 | 0.01316 | 0.01317 | 0.01316 | 6187.5 |
| 3095887 | 2026-03-27 11:00:00 | 0.01281 | 0.01278 | 0.01278 | 0.01281 | 962.823 |
| 3095888 | 2026-03-27 12:00:00 | 0.0128 | 0.0128 | 0.0128 | 0.0128 | 0.0 |
| 3095889 | 2026-03-27 13:00:00 | 0.01281 | 0.01277 | 0.01277 | 0.01281 | 17629.768 |
| 3095890 | 2026-03-27 14:00:00 | 0.01288 | 0.01282 | 0.01282 | 0.01288 | 103750.39 |
| 3095891 | 2026-03-27 15:00:00 | 0.01306 | 0.01294 | 0.01294 | 0.01304 | 15266.594 |
| 3095892 | 2026-03-27 16:00:00 | 0.013 | 0.01295 | 0.01295 | 0.013 | 18562.5 |
| 3095893 | 2026-03-27 17:00:00 | 0.01308 | 0.01305 | 0.01305 | 0.01308 | 6187.5 |
| 3095894 | 2026-03-27 18:00:00 | 0.01294 | 0.01294 | 0.01294 | 0.01294 | 0.0 |
| 3095895 | 2026-03-27 19:00:00 | 0.01291 | 0.01286 | 0.01291 | 0.01286 | 9331.682 |
| 3095896 | 2026-03-27 20:00:00 | 0.01305 | 0.01301 | 0.01301 | 0.01305 | 2911.73 |
| 3095897 | 2026-03-27 21:00:00 | 0.01307 | 0.01307 | 0.01307 | 0.01307 | 0.0 |
| 3095898 | 2026-03-27 22:00:00 | 0.01296 | 0.01296 | 0.01296 | 0.01296 | 0.0 |
| 3095899 | 2026-03-27 23:00:00 | 0.01291 | 0.01287 | 0.0129 | 0.01288 | 87858.307 |
| 3095900 | 2026-03-28 00:00:00 | 0.01285 | 0.01284 | 0.01285 | 0.01284 | 14694.539 |
| 3095901 | 2026-03-28 01:00:00 | 0.01267 | 0.01265 | 0.01265 | 0.01267 | 4500.0 |
| 3096202 | 2026-04-09 14:00:00 | 0.01392 | 0.01392 | 0.01392 | 0.01392 | 0.0 |