Chart from HBAR_USDT_30m_history
Data from HBAR_USDT_30m_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 2064991 | 2026-02-02 00:00:00 | 0.08883 | 0.08851 | 0.08851 | 0.08869 | 155011.5 |
| 2065491 | 2026-02-02 00:30:00 | 0.09014 | 0.09 | 0.09004 | 0.09014 | 3173.95 |
| 2065991 | 2026-02-02 01:00:00 | 0.0897 | 0.08957 | 0.08965 | 0.08967 | 10032.41 |
| 2066491 | 2026-02-02 01:30:00 | 0.09054 | 0.09015 | 0.09054 | 0.09016 | 47092.94 |
| 2066991 | 2026-02-02 02:00:00 | 0.0898 | 0.08962 | 0.08977 | 0.08967 | 16608.06 |
| 2067491 | 2026-02-02 02:30:00 | 0.0899 | 0.08961 | 0.0899 | 0.08965 | 2968.55 |
| 2067991 | 2026-02-02 03:00:00 | 0.08922 | 0.08908 | 0.08914 | 0.08915 | 12283.24 |
| 2068491 | 2026-02-02 03:30:00 | 0.08701 | 0.08672 | 0.08681 | 0.08673 | 100497.61 |
| 2068991 | 2026-02-02 04:00:00 | 0.08907 | 0.08877 | 0.08895 | 0.08878 | 30742.17 |
| 2069491 | 2026-02-02 04:30:00 | 0.08993 | 0.0897 | 0.08977 | 0.0899 | 31905.64 |
| 2069991 | 2026-02-02 05:00:00 | 0.08886 | 0.08877 | 0.0888 | 0.0888 | 22155.2 |
| 2070491 | 2026-02-02 05:30:00 | 0.08738 | 0.08714 | 0.08729 | 0.08737 | 33481.0 |
| 2070991 | 2026-02-02 06:00:00 | 0.08798 | 0.08774 | 0.08785 | 0.08778 | 33288.78 |
| 2071491 | 2026-02-02 06:30:00 | 0.08842 | 0.08813 | 0.08818 | 0.08822 | 5867.76 |
| 2071991 | 2026-02-02 07:00:00 | 0.08906 | 0.08889 | 0.08895 | 0.08901 | 42063.11 |
| 2072491 | 2026-02-02 07:30:00 | 0.08903 | 0.08891 | 0.08899 | 0.08903 | 3824.78 |
| 2072991 | 2026-02-02 08:00:00 | 0.08939 | 0.08911 | 0.08911 | 0.08939 | 45037.43 |
| 2073491 | 2026-02-02 08:30:00 | 0.08998 | 0.08965 | 0.08966 | 0.08996 | 112216.06 |
| 2073991 | 2026-02-02 09:00:00 | 0.09014 | 0.08996 | 0.09006 | 0.09 | 9658.33 |
| 2074491 | 2026-02-02 09:30:00 | 0.09065 | 0.09019 | 0.09065 | 0.09019 | 68435.34 |
| 2074991 | 2026-02-02 10:00:00 | 0.09113 | 0.09102 | 0.09108 | 0.09104 | 18720.09 |
| 2075491 | 2026-02-02 10:30:00 | 0.09091 | 0.0908 | 0.09086 | 0.0909 | 8570.73 |
| 2075991 | 2026-02-02 11:00:00 | 0.09108 | 0.09098 | 0.09098 | 0.09108 | 12870.78 |
| 2076491 | 2026-02-02 11:30:00 | 0.09184 | 0.0915 | 0.09155 | 0.09159 | 45616.52 |
| 2076991 | 2026-02-02 12:00:00 | 0.09125 | 0.09107 | 0.09107 | 0.0912 | 5378.39 |
| 2077491 | 2026-02-02 12:30:00 | 0.09264 | 0.09251 | 0.09254 | 0.09263 | 31462.94 |
| 2077991 | 2026-02-02 13:00:00 | 0.09223 | 0.09209 | 0.09222 | 0.09217 | 12001.77 |
| 2078491 | 2026-02-02 13:30:00 | 0.09263 | 0.09255 | 0.09262 | 0.09255 | 2425.48 |
| 2078991 | 2026-02-02 14:00:00 | 0.09407 | 0.0938 | 0.09384 | 0.09382 | 43951.94 |
| 2079491 | 2026-02-02 14:30:00 | 0.09378 | 0.09289 | 0.09295 | 0.09331 | 170190.97 |
| 2079991 | 2026-02-02 15:00:00 | 0.09386 | 0.09348 | 0.09371 | 0.09361 | 147892.88 |
| 2080491 | 2026-02-02 15:30:00 | 0.09506 | 0.09474 | 0.09505 | 0.09495 | 30591.95 |
| 2080991 | 2026-02-02 16:00:00 | 0.0956 | 0.09513 | 0.09552 | 0.09513 | 26862.36 |
| 2081491 | 2026-02-02 16:30:00 | 0.09508 | 0.09478 | 0.09508 | 0.09479 | 72095.92 |
| 2081991 | 2026-02-02 17:00:00 | 0.09373 | 0.09352 | 0.09368 | 0.09373 | 3784.71 |
| 2082491 | 2026-02-02 17:30:00 | 0.09388 | 0.09372 | 0.09382 | 0.09381 | 12741.72 |
| 2082991 | 2026-02-02 18:00:00 | 0.09335 | 0.09322 | 0.0933 | 0.09322 | 23602.85 |
| 2083491 | 2026-02-02 18:30:00 | 0.0932 | 0.09316 | 0.09319 | 0.09316 | 1292.74 |
| 2083991 | 2026-02-02 19:00:00 | 0.09396 | 0.09379 | 0.09385 | 0.09391 | 7003.79 |
| 2084491 | 2026-02-02 19:30:00 | 0.09394 | 0.09376 | 0.09388 | 0.0938 | 24500.68 |
| 2084991 | 2026-02-02 20:00:00 | 0.09343 | 0.09315 | 0.09338 | 0.09331 | 51490.82 |
| 2085491 | 2026-02-02 20:30:00 | 0.09347 | 0.09323 | 0.09347 | 0.09323 | 10773.69 |
| 2085991 | 2026-02-02 21:00:00 | 0.0934 | 0.09327 | 0.09327 | 0.0934 | 5305.4 |
| 2086491 | 2026-02-02 21:30:00 | 0.09355 | 0.09348 | 0.09348 | 0.09354 | 1703.93 |
| 2086991 | 2026-02-02 22:00:00 | 0.09359 | 0.09349 | 0.09349 | 0.09349 | 5727.12 |
| 2087491 | 2026-02-02 22:30:00 | 0.09353 | 0.09351 | 0.09353 | 0.09351 | 19.81 |
| 2087991 | 2026-02-02 23:00:00 | 0.09361 | 0.09352 | 0.09357 | 0.09352 | 472.23 |
| 2088491 | 2026-02-02 23:30:00 | 0.09325 | 0.09319 | 0.09319 | 0.09325 | 1700.56 |
| 2088991 | 2026-02-03 00:00:00 | 0.09339 | 0.09326 | 0.09326 | 0.09332 | 7512.74 |
| 2089491 | 2026-02-03 00:30:00 | 0.09329 | 0.09329 | 0.09329 | 0.09329 | 0.0 |
| 2089991 | 2026-02-03 01:00:00 | 0.09329 | 0.0931 | 0.09329 | 0.0931 | 3784.5 |
| 2090491 | 2026-02-03 01:30:00 | 0.09302 | 0.09294 | 0.09302 | 0.09295 | 3232.94 |
| 2090991 | 2026-02-03 02:00:00 | 0.09277 | 0.09266 | 0.09271 | 0.09266 | 2935.11 |
| 2091491 | 2026-02-03 02:30:00 | 0.09202 | 0.09181 | 0.09202 | 0.09185 | 118563.99 |
| 2091991 | 2026-02-03 03:00:00 | 0.09129 | 0.09118 | 0.09127 | 0.09124 | 7400.22 |
| 2092491 | 2026-02-03 03:30:00 | 0.09184 | 0.09175 | 0.09184 | 0.09175 | 21870.26 |
| 2092991 | 2026-02-03 04:00:00 | 0.09252 | 0.0925 | 0.09252 | 0.0925 | 813.2 |
| 2093491 | 2026-02-03 04:30:00 | 0.092 | 0.092 | 0.092 | 0.092 | 0.0 |
| 2093991 | 2026-02-03 05:00:00 | 0.09252 | 0.0924 | 0.09252 | 0.0924 | 810.03 |
| 2094491 | 2026-02-03 05:30:00 | 0.092 | 0.09193 | 0.09197 | 0.092 | 3251.05 |
| 2094991 | 2026-02-03 06:00:00 | 0.09161 | 0.09154 | 0.09154 | 0.09161 | 583.53 |
| 2095491 | 2026-02-03 06:30:00 | 0.09205 | 0.09183 | 0.09205 | 0.09183 | 856.92 |
| 2095991 | 2026-02-03 07:00:00 | 0.09182 | 0.09178 | 0.09182 | 0.09181 | 3286.38 |
| 2096491 | 2026-02-03 07:30:00 | 0.09179 | 0.09179 | 0.09179 | 0.09179 | 0.0 |
| 2096991 | 2026-02-03 08:00:00 | 0.09178 | 0.09166 | 0.09178 | 0.09173 | 25855.86 |
| 2097491 | 2026-02-03 08:30:00 | 0.09207 | 0.0919 | 0.09195 | 0.09202 | 27417.9 |
| 2097991 | 2026-02-03 09:00:00 | 0.09151 | 0.09138 | 0.09138 | 0.09147 | 2222.06 |
| 2098491 | 2026-02-03 09:30:00 | 0.09047 | 0.09032 | 0.09032 | 0.09047 | 20843.13 |
| 2098991 | 2026-02-03 10:00:00 | 0.09097 | 0.0909 | 0.09092 | 0.09093 | 3696.87 |
| 2099491 | 2026-02-03 10:30:00 | 0.09092 | 0.09079 | 0.09092 | 0.09079 | 1870.43 |
| 2099991 | 2026-02-03 11:00:00 | 0.09065 | 0.09058 | 0.09059 | 0.09058 | 9768.52 |
| 2100491 | 2026-02-03 11:30:00 | 0.09073 | 0.09071 | 0.09071 | 0.09073 | 1219.59 |
| 2100991 | 2026-02-03 12:00:00 | 0.09101 | 0.09096 | 0.09096 | 0.09101 | 11582.44 |
| 2101491 | 2026-02-03 12:30:00 | 0.09157 | 0.09144 | 0.09151 | 0.09144 | 2932.3 |
| 2101991 | 2026-02-03 13:00:00 | 0.09135 | 0.09133 | 0.09135 | 0.09133 | 127.1 |
| 2102491 | 2026-02-03 13:30:00 | 0.09153 | 0.09153 | 0.09153 | 0.09153 | 0.0 |
| 2102991 | 2026-02-03 14:00:00 | 0.09169 | 0.09163 | 0.09169 | 0.09168 | 1127.76 |
| 2103491 | 2026-02-03 14:30:00 | 0.09168 | 0.09159 | 0.09165 | 0.0916 | 8743.13 |
| 2103991 | 2026-02-03 15:00:00 | 0.09036 | 0.09003 | 0.09004 | 0.09025 | 76650.36 |
| 2104491 | 2026-02-03 15:30:00 | 0.09152 | 0.09126 | 0.09137 | 0.09132 | 60229.03 |
| 2104991 | 2026-02-03 16:00:00 | 0.09186 | 0.09167 | 0.09186 | 0.09169 | 10084.42 |
| 2105491 | 2026-02-03 16:30:00 | 0.09037 | 0.09005 | 0.09032 | 0.09014 | 77497.92 |
| 2105991 | 2026-02-03 17:00:00 | 0.09015 | 0.08999 | 0.08999 | 0.09002 | 22988.57 |
| 2106491 | 2026-02-03 17:30:00 | 0.0898 | 0.08959 | 0.0898 | 0.08967 | 11161.11 |
| 2106991 | 2026-02-03 18:00:00 | 0.08892 | 0.08848 | 0.08852 | 0.0888 | 93801.35 |
| 2107491 | 2026-02-03 18:30:00 | 0.08777 | 0.0875 | 0.08764 | 0.08771 | 41942.96 |
| 2107991 | 2026-02-03 19:00:00 | 0.08804 | 0.08785 | 0.08795 | 0.08792 | 5429.96 |
| 2108491 | 2026-02-03 19:30:00 | 0.09098 | 0.09075 | 0.09075 | 0.09098 | 49176.18 |
| 2108991 | 2026-02-03 20:00:00 | 0.09157 | 0.09144 | 0.09149 | 0.0915 | 130088.02 |
| 2109491 | 2026-02-03 20:30:00 | 0.09317 | 0.09214 | 0.09216 | 0.09308 | 451873.66 |
| 2109991 | 2026-02-03 21:00:00 | 0.09345 | 0.09319 | 0.09328 | 0.09326 | 128878.01 |
| 2110491 | 2026-02-03 21:30:00 | 0.09292 | 0.09271 | 0.09282 | 0.09292 | 7890.52 |
| 2110991 | 2026-02-03 22:00:00 | 0.09193 | 0.09177 | 0.09188 | 0.09181 | 14867.42 |
| 2111491 | 2026-02-03 22:30:00 | 0.09167 | 0.09167 | 0.09167 | 0.09167 | 104.61 |
| 2111991 | 2026-02-03 23:00:00 | 0.091 | 0.09082 | 0.09086 | 0.09091 | 2700.78 |
| 2112491 | 2026-02-03 23:30:00 | 0.09058 | 0.09057 | 0.09058 | 0.09057 | 16.05 |
| 2112991 | 2026-02-04 00:00:00 | 0.09076 | 0.09061 | 0.09074 | 0.09061 | 66639.92 |
| 2113491 | 2026-02-04 00:30:00 | 0.0909 | 0.09082 | 0.09088 | 0.09082 | 5586.65 |
| 2113991 | 2026-02-04 01:00:00 | 0.09063 | 0.09057 | 0.09057 | 0.09063 | 169.74 |
| 2114491 | 2026-02-04 01:30:00 | 0.09165 | 0.09165 | 0.09165 | 0.09165 | 0.0 |
| 2114991 | 2026-02-04 02:00:00 | 0.09126 | 0.09123 | 0.09126 | 0.09123 | 109.61 |
| 2115491 | 2026-02-04 02:30:00 | 0.0908 | 0.09074 | 0.0908 | 0.09076 | 1975.68 |
| 2115991 | 2026-02-04 03:00:00 | 0.09071 | 0.09071 | 0.09071 | 0.09071 | 0.0 |
| 2116491 | 2026-02-04 03:30:00 | 0.09114 | 0.09114 | 0.09114 | 0.09114 | 0.0 |
| 2116991 | 2026-02-04 04:00:00 | 0.09144 | 0.09127 | 0.09144 | 0.09134 | 14742.89 |
| 2117491 | 2026-02-04 04:30:00 | 0.09146 | 0.09143 | 0.09146 | 0.09145 | 1925.54 |
| 2117991 | 2026-02-04 05:00:00 | 0.09133 | 0.09133 | 0.09133 | 0.09133 | 0.0 |
| 2118491 | 2026-02-04 05:30:00 | 0.09145 | 0.09137 | 0.09145 | 0.09137 | 44.65 |
| 2118991 | 2026-02-04 06:00:00 | 0.09114 | 0.09105 | 0.09105 | 0.09108 | 3820.94 |
| 2119491 | 2026-02-04 06:30:00 | 0.09139 | 0.09134 | 0.09139 | 0.09136 | 13455.1 |
| 2119991 | 2026-02-04 07:00:00 | 0.09175 | 0.09175 | 0.09175 | 0.09175 | 0.0 |
| 2120491 | 2026-02-04 07:30:00 | 0.09188 | 0.09174 | 0.09187 | 0.09174 | 13130.41 |
| 2120991 | 2026-02-04 08:00:00 | 0.09181 | 0.09181 | 0.09181 | 0.09181 | 0.0 |
| 2121491 | 2026-02-04 08:30:00 | 0.09171 | 0.09163 | 0.0917 | 0.09171 | 29485.58 |
| 2121991 | 2026-02-04 09:00:00 | 0.09288 | 0.09281 | 0.09287 | 0.09285 | 29130.94 |
| 2122491 | 2026-02-04 09:30:00 | 0.09294 | 0.09291 | 0.09291 | 0.09292 | 2229.82 |
| 2122991 | 2026-02-04 10:00:00 | 0.09301 | 0.09287 | 0.09288 | 0.09301 | 3118.19 |
| 2123491 | 2026-02-04 10:30:00 | 0.09336 | 0.09327 | 0.09336 | 0.09328 | 3392.48 |
| 2123991 | 2026-02-04 11:00:00 | 0.09334 | 0.09322 | 0.09326 | 0.09322 | 6228.43 |
| 2124491 | 2026-02-04 11:30:00 | 0.09228 | 0.0922 | 0.09224 | 0.09228 | 65575.16 |
| 2124991 | 2026-02-04 12:00:00 | 0.09284 | 0.09278 | 0.09278 | 0.09281 | 5071.61 |
| 2125491 | 2026-02-04 12:30:00 | 0.09257 | 0.09235 | 0.0924 | 0.09257 | 17492.11 |
| 2125991 | 2026-02-04 13:00:00 | 0.09283 | 0.09272 | 0.09283 | 0.09279 | 27710.86 |
| 2126491 | 2026-02-04 13:30:00 | 0.09281 | 0.09263 | 0.09268 | 0.09281 | 11885.61 |
| 2126991 | 2026-02-04 14:00:00 | 0.09177 | 0.09141 | 0.09141 | 0.09176 | 157348.02 |
| 2127491 | 2026-02-04 14:30:00 | 0.09204 | 0.09123 | 0.09196 | 0.09144 | 116684.31 |
| 2127991 | 2026-02-04 15:00:00 | 0.09047 | 0.09021 | 0.09025 | 0.0903 | 26213.97 |
| 2128491 | 2026-02-04 15:30:00 | 0.09115 | 0.09064 | 0.09096 | 0.09072 | 71023.46 |
| 2128991 | 2026-02-04 16:00:00 | 0.08995 | 0.08976 | 0.08988 | 0.08977 | 79392.56 |
| 2129491 | 2026-02-04 16:30:00 | 0.09044 | 0.08984 | 0.09026 | 0.08986 | 41606.42 |
| 2129991 | 2026-02-04 17:00:00 | 0.09019 | 0.08975 | 0.0899 | 0.08996 | 45789.79 |
| 2130491 | 2026-02-04 17:30:00 | 0.08949 | 0.08888 | 0.08893 | 0.08942 | 120959.5 |
| 2130991 | 2026-02-04 18:00:00 | 0.08949 | 0.08933 | 0.08949 | 0.08933 | 1000.0 |
| 2131491 | 2026-02-04 18:30:00 | 0.08986 | 0.08952 | 0.08977 | 0.0898 | 183077.13 |
| 2131991 | 2026-02-04 19:00:00 | 0.09079 | 0.09051 | 0.09051 | 0.09078 | 3168.0 |
| 2132491 | 2026-02-04 19:30:00 | 0.09084 | 0.09073 | 0.09084 | 0.09073 | 857.76 |
| 2132991 | 2026-02-04 20:00:00 | 0.09231 | 0.09212 | 0.09212 | 0.09231 | 1097.88 |
| 2133491 | 2026-02-04 20:30:00 | 0.09154 | 0.0913 | 0.09154 | 0.0913 | 5600.34 |
| 2133991 | 2026-02-04 21:00:00 | 0.0912 | 0.09099 | 0.09104 | 0.0912 | 10083.03 |
| 2134491 | 2026-02-04 21:30:00 | 0.09028 | 0.09022 | 0.09025 | 0.09026 | 4201.88 |
| 2134991 | 2026-02-04 22:00:00 | 0.08997 | 0.08993 | 0.08993 | 0.08995 | 1642.56 |
| 2135491 | 2026-02-04 22:30:00 | 0.0912 | 0.09073 | 0.0912 | 0.09076 | 8666.01 |
| 2135991 | 2026-02-04 23:00:00 | 0.08908 | 0.08893 | 0.08893 | 0.08908 | 242.87 |
| 2136491 | 2026-02-04 23:30:00 | 0.08984 | 0.08974 | 0.08975 | 0.08974 | 17883.92 |
| 2136991 | 2026-02-05 00:00:00 | 0.08972 | 0.08943 | 0.08943 | 0.08972 | 32309.4 |
| 2137491 | 2026-02-05 00:30:00 | 0.09016 | 0.08989 | 0.09016 | 0.08989 | 14403.89 |
| 2137991 | 2026-02-05 01:00:00 | 0.08943 | 0.08933 | 0.08938 | 0.0894 | 8535.14 |
| 2138491 | 2026-02-05 01:30:00 | 0.0897 | 0.08925 | 0.08925 | 0.08936 | 70558.64 |
| 2138991 | 2026-02-05 02:00:00 | 0.08895 | 0.08877 | 0.08877 | 0.08883 | 9532.7 |
| 2139491 | 2026-02-05 02:30:00 | 0.08903 | 0.08886 | 0.08887 | 0.08896 | 19916.85 |
| 2139991 | 2026-02-05 03:00:00 | 0.08822 | 0.08769 | 0.08777 | 0.08819 | 137088.45 |
| 2140491 | 2026-02-05 03:30:00 | 0.08811 | 0.0879 | 0.08806 | 0.08794 | 18614.57 |
| 2140991 | 2026-02-05 04:00:00 | 0.08812 | 0.08776 | 0.08779 | 0.08778 | 167889.35 |
| 2141491 | 2026-02-05 04:30:00 | 0.08765 | 0.0874 | 0.08757 | 0.0874 | 69490.82 |
| 2141991 | 2026-02-05 05:00:00 | 0.08789 | 0.08775 | 0.08775 | 0.08788 | 2156.63 |
| 2142491 | 2026-02-05 05:30:00 | 0.08755 | 0.0873 | 0.0874 | 0.08755 | 50309.11 |
| 2142991 | 2026-02-05 06:00:00 | 0.08824 | 0.08814 | 0.08814 | 0.08821 | 2967.72 |
| 2143491 | 2026-02-05 06:30:00 | 0.08717 | 0.08693 | 0.08693 | 0.08711 | 14048.19 |
| 2143991 | 2026-02-05 07:00:00 | 0.08743 | 0.08683 | 0.08684 | 0.08739 | 66753.46 |
| 2144491 | 2026-02-05 07:30:00 | 0.08797 | 0.08774 | 0.08791 | 0.08784 | 6530.71 |
| 2144991 | 2026-02-05 08:00:00 | 0.08778 | 0.08752 | 0.08752 | 0.08769 | 6605.8 |
| 2145491 | 2026-02-05 08:30:00 | 0.08859 | 0.08842 | 0.08847 | 0.08859 | 1760.79 |
| 2145991 | 2026-02-05 09:00:00 | 0.08845 | 0.08826 | 0.08833 | 0.08845 | 9391.09 |
| 2146491 | 2026-02-05 09:30:00 | 0.08825 | 0.08808 | 0.08817 | 0.0882 | 75936.07 |
| 2146991 | 2026-02-05 10:00:00 | 0.08804 | 0.0879 | 0.08795 | 0.088 | 26881.7 |
| 2147491 | 2026-02-05 10:30:00 | 0.08788 | 0.08779 | 0.08779 | 0.08788 | 2884.41 |
| 2147991 | 2026-02-05 11:00:00 | 0.08634 | 0.08619 | 0.08627 | 0.08631 | 22667.7 |
| 2148491 | 2026-02-05 11:30:00 | 0.08517 | 0.08475 | 0.08475 | 0.08482 | 99789.54 |
| 2148991 | 2026-02-05 12:00:00 | 0.08564 | 0.0855 | 0.08555 | 0.08559 | 14003.89 |
| 2149491 | 2026-02-05 12:30:00 | 0.0858 | 0.08523 | 0.08543 | 0.08523 | 28480.98 |
| 2149991 | 2026-02-05 13:00:00 | 0.08528 | 0.08512 | 0.08528 | 0.08523 | 36379.25 |
| 2150491 | 2026-02-05 13:30:00 | 0.08488 | 0.08452 | 0.08454 | 0.08464 | 71208.78 |
| 2150991 | 2026-02-05 14:00:00 | 0.08506 | 0.08417 | 0.08422 | 0.08505 | 436420.02 |
| 2151491 | 2026-02-05 14:30:00 | 0.08539 | 0.08518 | 0.08535 | 0.08532 | 20809.44 |
| 2151991 | 2026-02-05 15:00:00 | 0.08461 | 0.0841 | 0.08433 | 0.0843 | 207358.69 |
| 2152491 | 2026-02-05 15:30:00 | 0.08234 | 0.08089 | 0.08099 | 0.08173 | 332180.47 |
| 2152991 | 2026-02-05 16:00:00 | 0.08295 | 0.08252 | 0.08271 | 0.08277 | 110151.47 |
| 2153491 | 2026-02-05 16:30:00 | 0.0833 | 0.0826 | 0.0826 | 0.08288 | 113333.42 |
| 2153991 | 2026-02-05 17:00:00 | 0.08282 | 0.08223 | 0.08239 | 0.08223 | 47472.09 |
| 2154491 | 2026-02-05 17:30:00 | 0.08238 | 0.08167 | 0.08216 | 0.08175 | 100465.36 |
| 2154991 | 2026-02-05 18:00:00 | 0.08088 | 0.08055 | 0.08056 | 0.08063 | 34374.4 |
| 2155491 | 2026-02-05 18:30:00 | 0.08052 | 0.08023 | 0.08033 | 0.08052 | 65039.99 |
| 2155991 | 2026-02-05 19:00:00 | 0.08126 | 0.0808 | 0.08125 | 0.08081 | 41114.86 |
| 2156491 | 2026-02-05 19:30:00 | 0.08037 | 0.08014 | 0.08031 | 0.08032 | 6548.35 |
| 2156991 | 2026-02-05 20:00:00 | 0.07979 | 0.07945 | 0.07945 | 0.07979 | 4442.57 |
| 2157491 | 2026-02-05 20:30:00 | 0.07708 | 0.07651 | 0.07652 | 0.07665 | 33563.83 |
| 2157991 | 2026-02-05 21:00:00 | 0.07801 | 0.07697 | 0.07714 | 0.07714 | 587412.66 |
| 2158491 | 2026-02-05 21:30:00 | 0.07877 | 0.07838 | 0.07859 | 0.0785 | 53140.85 |
| 2158991 | 2026-02-05 22:00:00 | 0.07772 | 0.07726 | 0.0774 | 0.07753 | 78587.37 |
| 2159491 | 2026-02-05 22:30:00 | 0.07906 | 0.07839 | 0.07839 | 0.07844 | 56790.56 |
| 2159991 | 2026-02-05 23:00:00 | 0.0785 | 0.0782 | 0.07832 | 0.07821 | 92941.72 |
| 2160491 | 2026-02-05 23:30:00 | 0.08039 | 0.08008 | 0.08016 | 0.08024 | 4418.32 |
| 2160991 | 2026-02-06 00:00:00 | 0.07852 | 0.07814 | 0.07814 | 0.07832 | 49067.19 |
| 2161491 | 2026-02-06 00:30:00 | 0.07552 | 0.07469 | 0.07519 | 0.07552 | 157404.49 |
| 2161991 | 2026-02-06 01:00:00 | 0.07903 | 0.07854 | 0.07866 | 0.07903 | 14855.01 |
| 2162491 | 2026-02-06 01:30:00 | 0.07979 | 0.07902 | 0.07911 | 0.07921 | 694797.42 |
| 2162991 | 2026-02-06 02:00:00 | 0.08241 | 0.08188 | 0.08188 | 0.08233 | 42295.28 |
| 2163491 | 2026-02-06 02:30:00 | 0.07997 | 0.07962 | 0.07962 | 0.07988 | 12517.08 |
| 2163991 | 2026-02-06 03:00:00 | 0.07983 | 0.07967 | 0.07973 | 0.07967 | 10998.84 |
| 2164491 | 2026-02-06 03:30:00 | 0.08043 | 0.08 | 0.08 | 0.08043 | 15292.78 |
| 2164991 | 2026-02-06 04:00:00 | 0.08021 | 0.08 | 0.08021 | 0.08 | 3071.03 |
| 2165491 | 2026-02-06 04:30:00 | 0.08078 | 0.08065 | 0.08078 | 0.08065 | 773.15 |
| 2165991 | 2026-02-06 05:00:00 | 0.08063 | 0.08053 | 0.08063 | 0.08054 | 3585.62 |
| 2166491 | 2026-02-06 05:30:00 | 0.0821 | 0.08188 | 0.08188 | 0.0821 | 30790.85 |
| 2166991 | 2026-02-06 06:00:00 | 0.08359 | 0.08337 | 0.08348 | 0.08345 | 208480.19 |
| 2167491 | 2026-02-06 06:30:00 | 0.08274 | 0.08265 | 0.0827 | 0.08274 | 15684.09 |
| 2167991 | 2026-02-06 07:00:00 | 0.08201 | 0.08187 | 0.08187 | 0.08201 | 31958.16 |
| 2168491 | 2026-02-06 07:30:00 | 0.08215 | 0.08185 | 0.08185 | 0.08215 | 1157.65 |
| 2168991 | 2026-02-06 08:00:00 | 0.08247 | 0.08222 | 0.08234 | 0.08247 | 46513.89 |
| 2169491 | 2026-02-06 08:30:00 | 0.08203 | 0.08165 | 0.08192 | 0.0817 | 90665.19 |
| 2169991 | 2026-02-06 09:00:00 | 0.08305 | 0.08289 | 0.08295 | 0.08292 | 61223.07 |
| 2170491 | 2026-02-06 09:30:00 | 0.08427 | 0.08402 | 0.08404 | 0.08427 | 14912.2 |
| 2170991 | 2026-02-06 10:00:00 | 0.0836 | 0.0836 | 0.0836 | 0.0836 | 0.0 |
| 2171491 | 2026-02-06 10:30:00 | 0.08433 | 0.0842 | 0.08426 | 0.08432 | 5750.04 |
| 2171991 | 2026-02-06 11:00:00 | 0.08494 | 0.0847 | 0.08494 | 0.08482 | 31683.64 |
| 2172491 | 2026-02-06 11:30:00 | 0.08459 | 0.08412 | 0.0842 | 0.08442 | 537767.97 |
| 2172991 | 2026-02-06 12:00:00 | 0.08551 | 0.08517 | 0.0855 | 0.08526 | 51715.43 |
| 2173491 | 2026-02-06 12:30:00 | 0.08458 | 0.08447 | 0.08458 | 0.08453 | 10655.84 |
| 2173991 | 2026-02-06 13:00:00 | 0.08504 | 0.08477 | 0.08477 | 0.08504 | 38445.15 |
| 2174491 | 2026-02-06 13:30:00 | 0.08853 | 0.08806 | 0.08809 | 0.08842 | 76822.39 |
| 2174991 | 2026-02-06 14:00:00 | 0.08763 | 0.08731 | 0.08751 | 0.08756 | 58861.94 |
| 2175491 | 2026-02-06 14:30:00 | 0.08726 | 0.08656 | 0.08656 | 0.08701 | 145608.5 |
| 2175991 | 2026-02-06 15:00:00 | 0.08945 | 0.08906 | 0.0893 | 0.08918 | 222068.58 |
| 2176491 | 2026-02-06 15:30:00 | 0.09059 | 0.09002 | 0.09016 | 0.09057 | 62211.78 |
| 2176991 | 2026-02-06 16:00:00 | 0.09098 | 0.09034 | 0.09049 | 0.0908 | 76192.47 |
| 2177491 | 2026-02-06 16:30:00 | 0.09386 | 0.09332 | 0.09376 | 0.09386 | 91804.83 |
| 2177991 | 2026-02-06 17:00:00 | 0.09411 | 0.09364 | 0.09391 | 0.09392 | 147613.68 |
| 2178491 | 2026-02-06 17:30:00 | 0.09731 | 0.09694 | 0.09731 | 0.09727 | 77883.89 |
| 2178991 | 2026-02-06 18:00:00 | 0.09434 | 0.09387 | 0.09428 | 0.09392 | 97593.34 |
| 2179491 | 2026-02-06 18:30:00 | 0.09307 | 0.09275 | 0.09277 | 0.09304 | 39655.58 |
| 2179991 | 2026-02-06 19:00:00 | 0.09407 | 0.09388 | 0.09394 | 0.09403 | 81558.18 |
| 2180491 | 2026-02-06 19:30:00 | 0.09296 | 0.09274 | 0.09295 | 0.09296 | 10298.55 |
| 2180991 | 2026-02-06 20:00:00 | 0.09274 | 0.09262 | 0.09274 | 0.09273 | 10464.59 |
| 2181491 | 2026-02-06 20:30:00 | 0.09118 | 0.09098 | 0.09116 | 0.09118 | 24592.23 |
| 2181991 | 2026-02-06 21:00:00 | 0.09095 | 0.09067 | 0.09093 | 0.09067 | 42997.41 |
| 2182491 | 2026-02-06 21:30:00 | 0.09107 | 0.09099 | 0.09099 | 0.09101 | 7251.93 |
| 2182991 | 2026-02-06 22:00:00 | 0.09093 | 0.09078 | 0.09078 | 0.09091 | 14811.91 |
| 2183491 | 2026-02-06 22:30:00 | 0.09159 | 0.09131 | 0.09131 | 0.09159 | 5129.86 |
| 2183991 | 2026-02-06 23:00:00 | 0.09165 | 0.09159 | 0.09161 | 0.09164 | 18219.03 |
| 2184491 | 2026-02-06 23:30:00 | 0.09098 | 0.09065 | 0.09065 | 0.09098 | 6900.82 |
| 2184991 | 2026-02-07 00:00:00 | 0.0913 | 0.09094 | 0.09128 | 0.09097 | 7933.14 |
| 2185491 | 2026-02-07 00:30:00 | 0.09009 | 0.08991 | 0.08991 | 0.09009 | 9196.02 |
| 2185991 | 2026-02-07 01:00:00 | 0.09022 | 0.08987 | 0.09022 | 0.09001 | 28466.31 |
| 2186491 | 2026-02-07 01:30:00 | 0.08979 | 0.08969 | 0.08975 | 0.08971 | 3410.69 |
| 2186991 | 2026-02-07 02:00:00 | 0.09038 | 0.09015 | 0.09038 | 0.09016 | 40001.72 |
| 2187491 | 2026-02-07 02:30:00 | 0.09055 | 0.09054 | 0.09054 | 0.09055 | 1184.43 |
| 2187991 | 2026-02-07 03:00:00 | 0.09054 | 0.09032 | 0.09049 | 0.09044 | 34506.8 |
| 2188491 | 2026-02-07 03:30:00 | 0.09093 | 0.09079 | 0.09093 | 0.09079 | 11589.88 |
| 2188991 | 2026-02-07 04:00:00 | 0.09093 | 0.09077 | 0.09084 | 0.09093 | 53245.36 |
| 2189491 | 2026-02-07 04:30:00 | 0.0904 | 0.09029 | 0.09034 | 0.09032 | 10315.9 |
| 2189991 | 2026-02-07 05:00:00 | 0.09016 | 0.09012 | 0.09016 | 0.09015 | 10671.76 |
| 2190491 | 2026-02-07 05:30:00 | 0.09031 | 0.09023 | 0.09025 | 0.09031 | 3225.88 |
| 2190991 | 2026-02-07 06:00:00 | 0.09044 | 0.09036 | 0.09042 | 0.09037 | 53670.47 |
| 2191491 | 2026-02-07 06:30:00 | 0.09159 | 0.09131 | 0.09142 | 0.09153 | 27537.29 |
| 2191991 | 2026-02-07 07:00:00 | 0.08979 | 0.0894 | 0.08941 | 0.08975 | 41397.62 |
| 2192491 | 2026-02-07 07:30:00 | 0.08936 | 0.08909 | 0.08927 | 0.0893 | 46517.89 |
| 2192991 | 2026-02-07 08:00:00 | 0.0887 | 0.08851 | 0.08861 | 0.08862 | 47264.96 |
| 2193491 | 2026-02-07 08:30:00 | 0.08857 | 0.0885 | 0.0885 | 0.08857 | 29637.73 |
| 2193991 | 2026-02-07 09:00:00 | 0.08878 | 0.0887 | 0.08875 | 0.08875 | 13206.59 |
| 2194491 | 2026-02-07 09:30:00 | 0.08822 | 0.08812 | 0.08822 | 0.0882 | 2897.23 |
| 2194991 | 2026-02-07 10:00:00 | 0.08747 | 0.08744 | 0.08746 | 0.08744 | 10869.77 |
| 2195491 | 2026-02-07 10:30:00 | 0.08741 | 0.08738 | 0.08739 | 0.08738 | 4314.87 |
| 2195991 | 2026-02-07 11:00:00 | 0.08731 | 0.08717 | 0.08722 | 0.08731 | 5596.34 |
| 2196491 | 2026-02-07 11:30:00 | 0.0871 | 0.08696 | 0.087 | 0.0871 | 11014.47 |
| 2196991 | 2026-02-07 12:00:00 | 0.08737 | 0.08682 | 0.08699 | 0.0873 | 124928.16 |
| 2197491 | 2026-02-07 12:30:00 | 0.08922 | 0.08868 | 0.08871 | 0.08918 | 102383.66 |
| 2197991 | 2026-02-07 13:00:00 | 0.08857 | 0.08836 | 0.08836 | 0.08857 | 8607.95 |
| 2198491 | 2026-02-07 13:30:00 | 0.08804 | 0.08802 | 0.08803 | 0.08802 | 2667.11 |
| 2198991 | 2026-02-07 14:00:00 | 0.08794 | 0.08783 | 0.08783 | 0.08788 | 6081.08 |
| 2199491 | 2026-02-07 14:30:00 | 0.08792 | 0.08779 | 0.08782 | 0.08792 | 10694.25 |
| 2199991 | 2026-02-07 15:00:00 | 0.08756 | 0.08729 | 0.08742 | 0.0875 | 39008.64 |
| 2200491 | 2026-02-07 15:30:00 | 0.08883 | 0.08866 | 0.08883 | 0.08866 | 4661.39 |
| 2200991 | 2026-02-07 16:00:00 | 0.08917 | 0.08903 | 0.08903 | 0.08903 | 9468.16 |
| 2201491 | 2026-02-07 16:30:00 | 0.08893 | 0.08874 | 0.08885 | 0.08893 | 25794.37 |
| 2201991 | 2026-02-07 17:00:00 | 0.08888 | 0.08869 | 0.08872 | 0.08885 | 16088.09 |
| 2202491 | 2026-02-07 17:30:00 | 0.08895 | 0.08891 | 0.08891 | 0.08894 | 2530.74 |
| 2202991 | 2026-02-07 18:00:00 | 0.0891 | 0.08892 | 0.08892 | 0.08908 | 22176.52 |
| 2203491 | 2026-02-07 18:30:00 | 0.09007 | 0.08982 | 0.09001 | 0.08982 | 37280.9 |
| 2203991 | 2026-02-07 19:00:00 | 0.09011 | 0.08989 | 0.09011 | 0.08989 | 4578.05 |
| 2204491 | 2026-02-07 19:30:00 | 0.08992 | 0.08975 | 0.08992 | 0.08975 | 1812.56 |
| 2204991 | 2026-02-07 20:00:00 | 0.08957 | 0.08955 | 0.08955 | 0.08957 | 3375.0 |
| 2205491 | 2026-02-07 20:30:00 | 0.09009 | 0.08999 | 0.09001 | 0.09009 | 6551.86 |
| 2205991 | 2026-02-07 21:00:00 | 0.09079 | 0.09057 | 0.09065 | 0.09057 | 44691.99 |
| 2206491 | 2026-02-07 21:30:00 | 0.09039 | 0.09037 | 0.09038 | 0.09039 | 1154.37 |
| 2206991 | 2026-02-07 22:00:00 | 0.09015 | 0.09007 | 0.09015 | 0.09007 | 2271.46 |
| 2207491 | 2026-02-07 22:30:00 | 0.09014 | 0.09008 | 0.09008 | 0.09012 | 2284.52 |
| 2207991 | 2026-02-07 23:00:00 | 0.08998 | 0.08991 | 0.08991 | 0.08998 | 377.21 |
| 2208491 | 2026-02-07 23:30:00 | 0.08954 | 0.0895 | 0.08951 | 0.08954 | 4799.93 |
| 2208991 | 2026-02-08 00:00:00 | 0.09004 | 0.08989 | 0.08998 | 0.08989 | 8451.86 |
| 2209491 | 2026-02-08 00:30:00 | 0.08984 | 0.08984 | 0.08984 | 0.08984 | 0.0 |
| 2209991 | 2026-02-08 01:00:00 | 0.08977 | 0.08975 | 0.08975 | 0.08977 | 1381.23 |
| 2210491 | 2026-02-08 01:30:00 | 0.09004 | 0.09002 | 0.09004 | 0.09002 | 22.21 |
| 2210991 | 2026-02-08 02:00:00 | 0.08988 | 0.08977 | 0.08987 | 0.08982 | 12797.64 |
| 2211491 | 2026-02-08 02:30:00 | 0.08998 | 0.08994 | 0.08998 | 0.08997 | 5192.45 |
| 2211991 | 2026-02-08 03:00:00 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 |
| 2212491 | 2026-02-08 03:30:00 | 0.08988 | 0.08988 | 0.08988 | 0.08988 | 0.0 |
| 2212991 | 2026-02-08 04:00:00 | 0.08928 | 0.08928 | 0.08928 | 0.08928 | 0.0 |
| 2213491 | 2026-02-08 04:30:00 | 0.08928 | 0.08926 | 0.08926 | 0.08928 | 1003.44 |
| 2213991 | 2026-02-08 05:00:00 | 0.08947 | 0.08935 | 0.08947 | 0.08935 | 5930.55 |
| 2214491 | 2026-02-08 05:30:00 | 0.08951 | 0.08941 | 0.08951 | 0.08943 | 2475.03 |
| 2214492 | 2026-01-28 20:30:00 | 0.10786 | 0.10755 | 0.10783 | 0.10755 | 16314.52 |
| 2214493 | 2026-01-28 21:00:00 | 0.10689 | 0.1066 | 0.1068 | 0.10668 | 142215.54 |
| 2214494 | 2026-01-28 21:30:00 | 0.10699 | 0.10689 | 0.10699 | 0.10689 | 2980.95 |
| 2214495 | 2026-01-28 22:00:00 | 0.10727 | 0.10715 | 0.10715 | 0.10724 | 1959.65 |
| 2214496 | 2026-01-28 22:30:00 | 0.10695 | 0.10695 | 0.10695 | 0.10695 | 0.0 |
| 2214497 | 2026-01-28 23:00:00 | 0.10786 | 0.10765 | 0.10765 | 0.10782 | 2119.25 |
| 2214498 | 2026-01-28 23:30:00 | 0.10732 | 0.10723 | 0.10727 | 0.10727 | 5950.06 |
| 2214499 | 2026-01-29 00:00:00 | 0.10724 | 0.10712 | 0.10712 | 0.10722 | 3795.08 |
| 2214500 | 2026-01-29 00:30:00 | 0.10645 | 0.10631 | 0.10631 | 0.10645 | 256.05 |
| 2214501 | 2026-01-29 01:00:00 | 0.10615 | 0.10611 | 0.10613 | 0.10613 | 7721.649999999999 |
| 2214502 | 2026-01-29 01:30:00 | 0.10595 | 0.10582 | 0.10595 | 0.10582 | 1532.55 |
| 2214503 | 2026-01-29 02:00:00 | 0.10558 | 0.1055 | 0.10555 | 0.10555 | 18401.51 |
| 2214504 | 2026-01-29 02:30:00 | 0.10573 | 0.10556 | 0.10573 | 0.10556 | 6145.85 |
| 2214505 | 2026-01-29 03:00:00 | 0.1046 | 0.10446 | 0.1046 | 0.10446 | 3820.95 |
| 2214506 | 2026-01-29 03:30:00 | 0.10474 | 0.10463 | 0.10474 | 0.10466 | 1318.69 |
| 2214507 | 2026-01-29 04:00:00 | 0.10458 | 0.10451 | 0.10458 | 0.10456 | 107.44 |
| 2214508 | 2026-01-29 04:30:00 | 0.10454 | 0.10448 | 0.10448 | 0.1045 | 2916.23 |
| 2214509 | 2026-01-29 05:00:00 | 0.10455 | 0.1045 | 0.1045 | 0.10455 | 2587.46 |
| 2214510 | 2026-01-29 05:30:00 | 0.10432 | 0.10431 | 0.10432 | 0.10431 | 38.34 |
| 2214511 | 2026-01-29 06:00:00 | 0.10426 | 0.10425 | 0.10426 | 0.10425 | 881.25 |
| 2214512 | 2026-01-29 06:30:00 | 0.10448 | 0.10443 | 0.10443 | 0.10445 | 1634.51 |
| 2214513 | 2026-01-29 07:00:00 | 0.10447 | 0.10447 | 0.10447 | 0.10447 | 0.0 |
| 2214514 | 2026-01-29 07:30:00 | 0.1045 | 0.10442 | 0.1045 | 0.10442 | 27.62 |
| 2214515 | 2026-01-29 08:00:00 | 0.10461 | 0.10442 | 0.10461 | 0.10446 | 60494.4 |
| 2214516 | 2026-01-29 08:30:00 | 0.10487 | 0.10477 | 0.10484 | 0.10479 | 10267.47 |
| 2214517 | 2026-01-29 09:00:00 | 0.10434 | 0.10426 | 0.10434 | 0.10426 | 1052.6 |
| 2214518 | 2026-01-29 09:30:00 | 0.10423 | 0.10423 | 0.10423 | 0.10423 | 0.0 |
| 2214519 | 2026-01-29 10:00:00 | 0.10421 | 0.10417 | 0.10417 | 0.10418 | 3522.41 |
| 2214520 | 2026-01-29 10:30:00 | 0.10428 | 0.10428 | 0.10428 | 0.10428 | 0.0 |
| 2214521 | 2026-01-29 11:00:00 | 0.10428 | 0.10377 | 0.10428 | 0.10394 | 77491.36999999998 |
| 2214522 | 2026-01-29 11:30:00 | 0.10352 | 0.10346 | 0.10352 | 0.10349 | 7911.54 |
| 2214523 | 2026-01-29 12:00:00 | 0.1035 | 0.10346 | 0.10348 | 0.1035 | 5613.29 |
| 2214524 | 2026-01-29 12:30:00 | 0.10366 | 0.10361 | 0.10361 | 0.10362 | 6066.69 |
| 2214525 | 2026-01-29 13:00:00 | 0.10352 | 0.10346 | 0.10348 | 0.10352 | 33519.01 |
| 2214526 | 2026-01-29 13:30:00 | 0.10419 | 0.10404 | 0.10419 | 0.10413 | 10949.9 |
| 2214527 | 2026-01-29 14:00:00 | 0.10419 | 0.10415 | 0.10415 | 0.10419 | 6061.55 |
| 2214528 | 2026-01-29 14:30:00 | 0.104 | 0.10356 | 0.10359 | 0.10367 | 134367.1 |
| 2214529 | 2026-01-29 15:00:00 | 0.1018 | 0.10133 | 0.10178 | 0.10151 | 126244.7 |
| 2214530 | 2026-01-29 15:30:00 | 0.10112 | 0.10066 | 0.10082 | 0.10078 | 95533.21 |
| 2214531 | 2026-01-29 16:00:00 | 0.10062 | 0.10013 | 0.10062 | 0.10014 | 38477.95 |
| 2214532 | 2026-01-29 16:30:00 | 0.10036 | 0.10022 | 0.10022 | 0.10024 | 12004.45 |
| 2214533 | 2026-01-29 17:00:00 | 0.10172 | 0.10126 | 0.10126 | 0.10172 | 16961.74 |
| 2214534 | 2026-01-29 17:30:00 | 0.10191 | 0.1017 | 0.10185 | 0.10171 | 6077.91 |
| 2214535 | 2026-01-29 18:00:00 | 0.10058 | 0.1004 | 0.10044 | 0.10047 | 56006.04 |
| 2214536 | 2026-01-29 18:30:00 | 0.09949 | 0.09901 | 0.09949 | 0.09928 | 153916.48 |
| 2214537 | 2026-01-29 19:00:00 | 0.09884 | 0.09865 | 0.09876 | 0.09865 | 39744.82 |
| 2214538 | 2026-01-29 19:30:00 | 0.10025 | 0.09941 | 0.09941 | 0.10005 | 360243.44 |
| 2214539 | 2026-01-29 20:00:00 | 0.10013 | 0.0998 | 0.09991 | 0.10012 | 220611.6 |
| 2214540 | 2026-01-29 20:30:00 | 0.10045 | 0.10029 | 0.10029 | 0.10045 | 4886.0 |
| 2214541 | 2026-01-29 21:00:00 | 0.1011 | 0.10095 | 0.10095 | 0.1011 | 5276.15 |
| 2214542 | 2026-01-29 21:30:00 | 0.10108 | 0.1008 | 0.10088 | 0.10085 | 163207.76 |
| 2214543 | 2026-01-29 22:00:00 | 0.10121 | 0.10107 | 0.10107 | 0.1011 | 31625.63 |
| 2214544 | 2026-01-29 22:30:00 | 0.10147 | 0.1014 | 0.1014 | 0.10147 | 284.79 |
| 2214545 | 2026-01-29 23:00:00 | 0.1012 | 0.101 | 0.1012 | 0.10107 | 3888.53 |
| 2214546 | 2026-01-29 23:30:00 | 0.1011 | 0.10096 | 0.10096 | 0.10106 | 4361.62 |
| 2214547 | 2026-01-30 00:00:00 | 0.10143 | 0.10115 | 0.10115 | 0.10135 | 2917.64 |
| 2214548 | 2026-01-30 00:30:00 | 0.10124 | 0.101 | 0.10124 | 0.101 | 6297.94 |
| 2214549 | 2026-01-30 01:00:00 | 0.1011 | 0.10103 | 0.10109 | 0.10105 | 5420.11 |
| 2214550 | 2026-01-30 01:30:00 | 0.10118 | 0.10102 | 0.10118 | 0.10113 | 8313.29 |
| 2214551 | 2026-01-30 02:00:00 | 0.0996 | 0.09936 | 0.09954 | 0.09936 | 12845.91 |
| 2214552 | 2026-01-30 02:30:00 | 0.09803 | 0.09791 | 0.09802 | 0.09801 | 4498.9 |
| 2214553 | 2026-01-30 03:00:00 | 0.09886 | 0.09873 | 0.09884 | 0.09875 | 4158.61 |
| 2214554 | 2026-01-30 03:30:00 | 0.09944 | 0.09933 | 0.09944 | 0.09933 | 6262.4 |
| 2214555 | 2026-01-30 04:00:00 | 0.09928 | 0.09917 | 0.09919 | 0.09923 | 3060.38 |
| 2214556 | 2026-01-30 04:30:00 | 0.10034 | 0.10028 | 0.1003 | 0.10028 | 4412.87 |
| 2214557 | 2026-01-30 05:00:00 | 0.0998 | 0.09975 | 0.09978 | 0.09978 | 4778.79 |
| 2214558 | 2026-01-30 05:30:00 | 0.09999 | 0.09995 | 0.09996 | 0.09999 | 497.6 |
| 2214559 | 2026-01-30 06:00:00 | 0.09974 | 0.0996 | 0.09972 | 0.09961 | 1836.61 |
| 2214560 | 2026-01-30 06:30:00 | 0.09836 | 0.09817 | 0.09833 | 0.09825 | 36678.75 |
| 2214561 | 2026-01-30 07:00:00 | 0.09806 | 0.0979 | 0.0979 | 0.09802 | 6519.16 |
| 2214562 | 2026-01-30 07:30:00 | 0.09892 | 0.09884 | 0.09892 | 0.09886 | 6588.32 |
| 2214563 | 2026-01-30 08:00:00 | 0.09894 | 0.09887 | 0.09894 | 0.09887 | 2250.86 |
| 2214564 | 2026-01-30 08:30:00 | 0.09893 | 0.09866 | 0.09893 | 0.09869 | 52374.43 |
| 2214565 | 2026-01-30 09:00:00 | 0.09874 | 0.09866 | 0.09866 | 0.09874 | 2444.2 |
| 2214566 | 2026-01-30 09:30:00 | 0.09848 | 0.09831 | 0.09831 | 0.09847 | 2181.99 |
| 2214567 | 2026-01-30 10:00:00 | 0.09851 | 0.09837 | 0.09841 | 0.09851 | 3545.01 |
| 2214568 | 2026-01-30 10:30:00 | 0.09883 | 0.0987 | 0.09872 | 0.09879 | 11044.15 |
| 2214569 | 2026-01-30 11:00:00 | 0.09901 | 0.09896 | 0.09901 | 0.09896 | 2888.84 |
| 2214570 | 2026-01-30 11:30:00 | 0.09883 | 0.09881 | 0.09882 | 0.09882 | 2504.1 |
| 2214571 | 2026-01-30 12:00:00 | 0.09991 | 0.09973 | 0.09973 | 0.09986 | 42168.47 |
| 2214572 | 2026-01-30 12:30:00 | 0.09927 | 0.09908 | 0.09908 | 0.09927 | 1146.46 |
| 2214573 | 2026-01-30 13:00:00 | 0.09944 | 0.09926 | 0.09931 | 0.09943 | 19917.28 |
| 2214574 | 2026-01-30 13:30:00 | 0.09947 | 0.09854 | 0.09939 | 0.09916 | 284399.68 |
| 2214575 | 2026-01-30 14:00:00 | 0.09921 | 0.09885 | 0.09885 | 0.09921 | 5933.07 |
| 2214576 | 2026-01-30 14:30:00 | 0.10008 | 0.09961 | 0.09961 | 0.09971 | 18863.36 |
| 2214577 | 2026-01-30 15:00:00 | 0.0998 | 0.09955 | 0.09963 | 0.0996 | 22009.8 |
| 2214578 | 2026-01-30 15:30:00 | 0.09879 | 0.09863 | 0.09867 | 0.09879 | 35080.92 |
| 2214579 | 2026-01-30 16:00:00 | 0.10079 | 0.10015 | 0.10078 | 0.10025 | 48829.8 |
| 2214580 | 2026-01-30 16:30:00 | 0.10025 | 0.10004 | 0.10011 | 0.10004 | 8805.399999999996 |
| 2214581 | 2026-01-30 17:00:00 | 0.09912 | 0.09881 | 0.09907 | 0.09888 | 79993.57 |
| 2214582 | 2026-01-30 17:30:00 | 0.10001 | 0.09974 | 0.10001 | 0.0999 | 61678.47 |
| 2214583 | 2026-01-30 18:00:00 | 0.09942 | 0.09934 | 0.09942 | 0.09934 | 863.2 |
| 2214584 | 2026-01-30 18:30:00 | 0.0985 | 0.09793 | 0.09817 | 0.09793 | 75760.36999999998 |
| 2214585 | 2026-01-30 19:00:00 | 0.10054 | 0.1003 | 0.1003 | 0.1005 | 172952.05 |
| 2214586 | 2026-01-30 19:30:00 | 0.1005 | 0.1002 | 0.10048 | 0.1002 | 36801.81 |
| 2214587 | 2026-01-30 20:00:00 | 0.1 | 0.09974 | 0.09997 | 0.09978 | 40336.18 |
| 2214588 | 2026-01-30 20:30:00 | 0.09933 | 0.09905 | 0.09908 | 0.09933 | 24177.44 |
| 2214589 | 2026-01-30 21:00:00 | 0.09904 | 0.09877 | 0.09888 | 0.09877 | 71225.86 |
| 2214590 | 2026-01-30 21:30:00 | 0.09888 | 0.09874 | 0.09884 | 0.09878 | 821.2999999999998 |
| 2214591 | 2026-01-30 22:00:00 | 0.09901 | 0.09889 | 0.09899 | 0.09901 | 3705.04 |
| 2214592 | 2026-01-30 22:30:00 | 0.09836 | 0.09824 | 0.09826 | 0.09836 | 1679.36 |
| 2214593 | 2026-01-30 23:00:00 | 0.09849 | 0.09837 | 0.09837 | 0.09849 | 14142.32 |
| 2214594 | 2026-01-30 23:30:00 | 0.09829 | 0.0982 | 0.0982 | 0.09824 | 5341.31 |
| 2214595 | 2026-01-31 00:00:00 | 0.09877 | 0.09869 | 0.09875 | 0.09869 | 11488.77 |
| 2214596 | 2026-01-31 00:30:00 | 0.09838 | 0.09834 | 0.09838 | 0.09838 | 1447.7 |
| 2214597 | 2026-01-31 01:00:00 | 0.09834 | 0.09829 | 0.09829 | 0.09834 | 1047.96 |
| 2214598 | 2026-01-31 01:30:00 | 0.09851 | 0.09838 | 0.09851 | 0.09843 | 2370.09 |
| 2214599 | 2026-01-31 02:00:00 | 0.09846 | 0.09841 | 0.09841 | 0.09841 | 1018.6 |
| 2214600 | 2026-01-31 02:30:00 | 0.09804 | 0.09798 | 0.09799 | 0.09799 | 3424.39 |
| 2214601 | 2026-01-31 03:00:00 | 0.0986 | 0.09852 | 0.09852 | 0.09858 | 1695.65 |
| 2214602 | 2026-01-31 03:30:00 | 0.09857 | 0.09851 | 0.09852 | 0.09857 | 14700.06 |
| 2214603 | 2026-01-31 04:00:00 | 0.09848 | 0.09831 | 0.0984 | 0.09844 | 5737.8 |
| 2214604 | 2026-01-31 04:30:00 | 0.09854 | 0.09851 | 0.09853 | 0.09853 | 6101.77 |
| 2214605 | 2026-01-31 05:00:00 | 0.09825 | 0.09822 | 0.09822 | 0.09825 | 1904.37 |
| 2214606 | 2026-01-31 05:30:00 | 0.09833 | 0.09829 | 0.09829 | 0.0983 | 2063.25 |
| 2214607 | 2026-01-31 06:00:00 | 0.09821 | 0.09815 | 0.09815 | 0.09818 | 3230.21 |
| 2214608 | 2026-01-31 06:30:00 | 0.09733 | 0.09703 | 0.09703 | 0.09732 | 49180.57 |
| 2214609 | 2026-01-31 07:00:00 | 0.09744 | 0.0974 | 0.0974 | 0.09744 | 1152.67 |
| 2214610 | 2026-01-31 07:30:00 | 0.0973 | 0.09711 | 0.09729 | 0.09712 | 8840.93 |
| 2214611 | 2026-01-31 08:00:00 | 0.09713 | 0.09702 | 0.09704 | 0.09712 | 15715.08 |
| 2214612 | 2026-01-31 08:30:00 | 0.09603 | 0.09587 | 0.09603 | 0.09587 | 3476.72 |
| 2214613 | 2026-01-31 09:00:00 | 0.09585 | 0.09567 | 0.09585 | 0.09567 | 3715.76 |
| 2214614 | 2026-01-31 09:30:00 | 0.0955 | 0.0954 | 0.0954 | 0.0955 | 2777.64 |
| 2214615 | 2026-01-31 10:00:00 | 0.09555 | 0.09544 | 0.09548 | 0.09555 | 4583.03 |
| 2214616 | 2026-01-31 10:30:00 | 0.09578 | 0.09557 | 0.09557 | 0.09578 | 11179.71 |
| 2214617 | 2026-01-31 11:00:00 | 0.09563 | 0.09551 | 0.09561 | 0.09551 | 2428.77 |
| 2214618 | 2026-01-31 11:30:00 | 0.09541 | 0.09539 | 0.09539 | 0.09541 | 254.03 |
| 2214619 | 2026-01-31 12:00:00 | 0.09497 | 0.0949 | 0.09496 | 0.09495 | 11239.58 |
| 2214620 | 2026-01-31 12:30:00 | 0.09512 | 0.09506 | 0.09512 | 0.09506 | 846.8099999999998 |
| 2214621 | 2026-01-31 13:00:00 | 0.09469 | 0.09459 | 0.09461 | 0.09465 | 13301.79 |
| 2214622 | 2026-01-31 13:30:00 | 0.0944 | 0.0943 | 0.09433 | 0.09437 | 9349.19 |
| 2214623 | 2026-01-31 14:00:00 | 0.09388 | 0.09374 | 0.09374 | 0.09385 | 13556.73 |
| 2214624 | 2026-01-31 14:30:00 | 0.09029 | 0.08962 | 0.08989 | 0.08996 | 68998.42 |
| 2214625 | 2026-01-31 15:00:00 | 0.09129 | 0.0908 | 0.09087 | 0.09091 | 64162.9 |
| 2214626 | 2026-01-31 15:30:00 | 0.09194 | 0.09164 | 0.09171 | 0.09187 | 60256.14 |
| 2214627 | 2026-01-31 16:00:00 | 0.09133 | 0.09103 | 0.09105 | 0.09109 | 37803.62 |
| 2214628 | 2026-01-31 16:30:00 | 0.09221 | 0.09203 | 0.09203 | 0.09205 | 51644.07 |
| 2214629 | 2026-01-31 17:00:00 | 0.09044 | 0.09016 | 0.09016 | 0.0903 | 66523.09 |
| 2214630 | 2026-01-31 17:30:00 | 0.08829 | 0.0877 | 0.08783 | 0.08801 | 225696.41 |
| 2214631 | 2026-01-31 18:00:00 | 0.08827 | 0.08761 | 0.08763 | 0.08789 | 253704.83 |
| 2214632 | 2026-01-31 18:30:00 | 0.08828 | 0.0881 | 0.08825 | 0.08812 | 19237.17 |
| 2214633 | 2026-01-31 19:00:00 | 0.08878 | 0.08819 | 0.08825 | 0.08842 | 214595.52 |
| 2214634 | 2026-01-31 19:30:00 | 0.08955 | 0.08948 | 0.08951 | 0.08948 | 4161.27 |
| 2214635 | 2026-01-31 20:00:00 | 0.08959 | 0.08936 | 0.08937 | 0.08946 | 29426.4 |
| 2214636 | 2026-01-31 20:30:00 | 0.08938 | 0.08924 | 0.08938 | 0.08935 | 6703.5 |
| 2214637 | 2026-01-31 21:00:00 | 0.09065 | 0.09025 | 0.09041 | 0.09062 | 34881.49 |
| 2214638 | 2026-01-31 21:30:00 | 0.09126 | 0.09095 | 0.09126 | 0.09095 | 11900.93 |
| 2214639 | 2026-01-31 22:00:00 | 0.09162 | 0.09138 | 0.09138 | 0.09151 | 10141.71 |
| 2214640 | 2026-01-31 22:30:00 | 0.0911 | 0.091 | 0.09101 | 0.09102 | 23880.6 |
| 2214641 | 2026-01-31 23:00:00 | 0.09174 | 0.09163 | 0.09165 | 0.09164 | 4682.99 |
| 2214642 | 2026-01-31 23:30:00 | 0.09379 | 0.09338 | 0.09379 | 0.09339 | 16938.22 |
| 2214643 | 2026-02-01 00:00:00 | 0.09307 | 0.09298 | 0.09303 | 0.09298 | 86467.6 |
| 2214644 | 2026-02-01 00:30:00 | 0.09332 | 0.09297 | 0.09298 | 0.09322 | 88545.42999999996 |
| 2214645 | 2026-02-01 01:00:00 | 0.09299 | 0.09282 | 0.09298 | 0.09282 | 15219.71 |
| 2214646 | 2026-02-01 01:30:00 | 0.0927 | 0.0926 | 0.09264 | 0.09262 | 48248.21 |
| 2214647 | 2026-02-01 02:00:00 | 0.09267 | 0.09255 | 0.09255 | 0.09267 | 10532.52 |
| 2214648 | 2026-02-01 02:30:00 | 0.09237 | 0.0923 | 0.0923 | 0.09237 | 1235.36 |
| 2214649 | 2026-02-01 03:00:00 | 0.09284 | 0.0928 | 0.09284 | 0.0928 | 126.34 |
| 2214650 | 2026-02-01 03:30:00 | 0.09268 | 0.09268 | 0.09268 | 0.09268 | 0.0 |
| 2214651 | 2026-02-01 04:00:00 | 0.09278 | 0.09278 | 0.09278 | 0.09278 | 0.0 |
| 2214652 | 2026-02-01 04:30:00 | 0.09282 | 0.09282 | 0.09282 | 0.09282 | 0.0 |
| 2214653 | 2026-02-01 05:00:00 | 0.09307 | 0.09306 | 0.09307 | 0.09306 | 107.26 |
| 2214654 | 2026-02-01 05:30:00 | 0.09323 | 0.09318 | 0.09318 | 0.09319 | 8156.18 |
| 2214655 | 2026-02-01 06:00:00 | 0.09251 | 0.09233 | 0.09233 | 0.09251 | 5455.3 |
| 2214656 | 2026-02-01 06:30:00 | 0.09276 | 0.09265 | 0.09265 | 0.09273 | 3391.68 |
| 2214657 | 2026-02-01 07:00:00 | 0.09232 | 0.09222 | 0.09222 | 0.09229 | 9090.35 |
| 2214658 | 2026-02-01 07:30:00 | 0.09157 | 0.09146 | 0.09156 | 0.09146 | 60147.98 |
| 2214659 | 2026-02-01 08:00:00 | 0.09216 | 0.09198 | 0.09198 | 0.09216 | 78753.39 |
| 2214660 | 2026-02-01 08:30:00 | 0.09184 | 0.09181 | 0.09181 | 0.09184 | 1221.5 |
| 2214661 | 2026-02-01 09:00:00 | 0.09201 | 0.09188 | 0.09195 | 0.09188 | 4685.23 |
| 2214662 | 2026-02-01 09:30:00 | 0.09153 | 0.09149 | 0.09153 | 0.09149 | 237.61 |
| 2214663 | 2026-02-01 10:00:00 | 0.09243 | 0.09236 | 0.09243 | 0.09237 | 2443.0 |
| 2214664 | 2026-02-01 10:30:00 | 0.09206 | 0.09204 | 0.09206 | 0.09204 | 1196.62 |
| 2214665 | 2026-02-01 11:00:00 | 0.09081 | 0.09063 | 0.09063 | 0.09081 | 9426.54 |
| 2214666 | 2026-02-01 11:30:00 | 0.09085 | 0.09075 | 0.09075 | 0.09085 | 1167.22 |
| 2214667 | 2026-02-01 12:00:00 | 0.09138 | 0.09124 | 0.09134 | 0.09126 | 2466.39 |
| 2214668 | 2026-02-01 12:30:00 | 0.09093 | 0.09066 | 0.09066 | 0.0909 | 6281.2 |
| 2214669 | 2026-02-01 13:00:00 | 0.09081 | 0.09058 | 0.09058 | 0.09081 | 1642.34 |
| 2214670 | 2026-02-01 13:30:00 | 0.09109 | 0.09109 | 0.09109 | 0.09109 | 0.0 |
| 2214671 | 2026-02-01 14:00:00 | 0.09057 | 0.09042 | 0.09057 | 0.09042 | 18414.32 |
| 2214672 | 2026-02-01 14:30:00 | 0.09004 | 0.0897 | 0.0898 | 0.08994 | 14048.8 |
| 2214673 | 2026-02-01 15:00:00 | 0.09026 | 0.09006 | 0.09023 | 0.09026 | 58297.15 |
| 2214674 | 2026-02-01 15:30:00 | 0.08856 | 0.08828 | 0.08847 | 0.08845 | 137331.94 |
| 2214675 | 2026-02-01 16:00:00 | 0.08921 | 0.08887 | 0.08921 | 0.08911 | 94689.79 |
| 2214676 | 2026-02-01 16:30:00 | 0.08911 | 0.08898 | 0.08911 | 0.08903 | 5246.13 |
| 2214677 | 2026-02-01 17:00:00 | 0.08871 | 0.08858 | 0.08863 | 0.08858 | 5694.86 |
| 2214678 | 2026-02-01 17:30:00 | 0.08874 | 0.08853 | 0.08859 | 0.08858 | 31459.69 |
| 2214679 | 2026-02-01 18:00:00 | 0.08907 | 0.08878 | 0.08878 | 0.08907 | 27840.77 |
| 2214680 | 2026-02-01 18:30:00 | 0.09013 | 0.08997 | 0.0901 | 0.08997 | 95630.31 |
| 2214681 | 2026-02-01 19:00:00 | 0.09021 | 0.08994 | 0.09 | 0.08997 | 20725.9 |
| 2214682 | 2026-02-01 19:30:00 | 0.08981 | 0.08974 | 0.08976 | 0.08981 | 1325.18 |
| 2214683 | 2026-02-01 20:00:00 | 0.08913 | 0.08897 | 0.08913 | 0.08897 | 87.62999999999998 |
| 2214684 | 2026-02-01 20:30:00 | 0.08863 | 0.0884 | 0.0884 | 0.08857 | 7236.01 |
| 2214685 | 2026-02-01 21:00:00 | 0.08937 | 0.0893 | 0.0893 | 0.08934 | 11092.97 |
| 2214686 | 2026-02-01 21:30:00 | 0.08914 | 0.08894 | 0.08894 | 0.08899 | 8530.7 |
| 2214687 | 2026-02-01 22:00:00 | 0.08887 | 0.08863 | 0.08863 | 0.0887 | 10958.16 |
| 2214688 | 2026-02-01 22:30:00 | 0.08949 | 0.08937 | 0.08937 | 0.08948 | 1354.86 |
| 2214689 | 2026-02-01 23:00:00 | 0.08956 | 0.0892 | 0.08955 | 0.0892 | 8414.809999999998 |
| 2214690 | 2026-02-01 23:30:00 | 0.08906 | 0.08878 | 0.08903 | 0.08886 | 84112.44 |
| 2214991 | 2026-02-08 06:00:00 | 0.08924 | 0.08919 | 0.08919 | 0.08923 | 73.03 |