Chart from HAEDAL_USDT_4h_history
Data from HAEDAL_USDT_4h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 721921 | 2025-12-20 08:00:00 | 0.0393 | 0.0392 | 0.0392 | 0.0393 | 1137.5 |
| 724042 | 2025-12-20 12:00:00 | 0.03937 | 0.0393 | 0.0393 | 0.03937 | 8800.0 |
| 726171 | 2025-12-20 16:00:00 | 0.03886 | 0.0388 | 0.03886 | 0.03884 | 1806.18 |
| 728308 | 2025-12-20 20:00:00 | 0.03869 | 0.03869 | 0.03869 | 0.03869 | 0.0 |
| 730453 | 2025-12-21 00:00:00 | 0.03899 | 0.03899 | 0.03899 | 0.03899 | 0.0 |
| 732606 | 2025-12-21 04:00:00 | 0.03857 | 0.03857 | 0.03857 | 0.03857 | 0.0 |
| 734767 | 2025-12-21 08:00:00 | 0.03846 | 0.03846 | 0.03846 | 0.03846 | 0.0 |
| 736936 | 2025-12-21 12:00:00 | 0.03822 | 0.03813 | 0.03822 | 0.03813 | 209.8 |
| 739113 | 2025-12-21 16:00:00 | 0.03727 | 0.03719 | 0.03719 | 0.03727 | 615.76 |
| 741298 | 2025-12-21 20:00:00 | 0.03764 | 0.03764 | 0.03764 | 0.03764 | 0.0 |
| 743491 | 2025-12-22 00:00:00 | 0.0378 | 0.0378 | 0.0378 | 0.0378 | 0.0 |
| 745692 | 2025-12-22 04:00:00 | 0.03781 | 0.03781 | 0.03781 | 0.03781 | 0.0 |
| 747901 | 2025-12-22 08:00:00 | 0.03859 | 0.03855 | 0.03859 | 0.03855 | 356.53 |
| 750118 | 2025-12-22 12:00:00 | 0.03867 | 0.03867 | 0.03867 | 0.03867 | 0.0 |
| 752343 | 2025-12-22 16:00:00 | 0.03866 | 0.03856 | 0.03856 | 0.03866 | 1600.0 |
| 754576 | 2025-12-22 20:00:00 | 0.03792 | 0.03789 | 0.03789 | 0.03792 | 1600.0 |
| 756817 | 2025-12-23 00:00:00 | 0.03844 | 0.03844 | 0.03844 | 0.03844 | 0.0 |
| 759066 | 2025-12-23 04:00:00 | 0.03857 | 0.03856 | 0.03856 | 0.03857 | 690.97 |
| 761323 | 2025-12-23 08:00:00 | 0.03811 | 0.03811 | 0.03811 | 0.03811 | 0.0 |
| 763588 | 2025-12-23 12:00:00 | 0.03838 | 0.03835 | 0.03838 | 0.03835 | 2251.54 |
| 765861 | 2025-12-23 16:00:00 | 0.03832 | 0.03832 | 0.03832 | 0.03832 | 0.0 |
| 768142 | 2025-12-23 20:00:00 | 0.04011 | 0.03993 | 0.04011 | 0.04001 | 41124.46 |
| 770431 | 2025-12-24 00:00:00 | 0.04002 | 0.04002 | 0.04002 | 0.04002 | 0.0 |
| 772728 | 2025-12-24 04:00:00 | 0.03994 | 0.03994 | 0.03994 | 0.03994 | 0.0 |
| 775033 | 2025-12-24 08:00:00 | 0.03877 | 0.03877 | 0.03877 | 0.03877 | 0.0 |
| 777346 | 2025-12-24 12:00:00 | 0.04401 | 0.04344 | 0.04394 | 0.04344 | 9983.06 |
| 779667 | 2025-12-24 16:00:00 | 0.04278 | 0.04257 | 0.04278 | 0.04264 | 3872.81 |
| 781996 | 2025-12-24 20:00:00 | 0.0431 | 0.0431 | 0.0431 | 0.0431 | 2000.0 |
| 784333 | 2025-12-25 00:00:00 | 0.04216 | 0.04216 | 0.04216 | 0.04216 | 0.0 |
| 786678 | 2025-12-25 04:00:00 | 0.04277 | 0.04264 | 0.04264 | 0.04277 | 4963.83 |
| 789031 | 2025-12-25 08:00:00 | 0.04258 | 0.04246 | 0.04258 | 0.04246 | 1600.0 |
| 791392 | 2025-12-25 12:00:00 | 0.04288 | 0.04278 | 0.04281 | 0.04288 | 3147.43 |
| 793761 | 2025-12-25 16:00:00 | 0.04299 | 0.04287 | 0.04287 | 0.04294 | 17517.26 |
| 796138 | 2025-12-25 20:00:00 | 0.04316 | 0.04306 | 0.04316 | 0.04306 | 901.36 |
| 798523 | 2025-12-26 00:00:00 | 0.04156 | 0.04153 | 0.04156 | 0.04153 | 709.79 |
| 800916 | 2025-12-26 04:00:00 | 0.04147 | 0.04139 | 0.04147 | 0.04139 | 4093.68 |
| 803317 | 2025-12-26 08:00:00 | 0.04048 | 0.04048 | 0.04048 | 0.04048 | 0.0 |
| 805726 | 2025-12-26 12:00:00 | 0.04107 | 0.04107 | 0.04107 | 0.04107 | 0.0 |
| 808143 | 2025-12-26 16:00:00 | 0.04086 | 0.04086 | 0.04086 | 0.04086 | 0.0 |
| 810568 | 2025-12-26 20:00:00 | 0.04185 | 0.04185 | 0.04185 | 0.04185 | 0.0 |
| 813001 | 2025-12-27 00:00:00 | 0.04248 | 0.04224 | 0.04248 | 0.04224 | 4639.41 |
| 815442 | 2025-12-27 04:00:00 | 0.04209 | 0.04209 | 0.04209 | 0.04209 | 1421.29 |
| 817891 | 2025-12-27 08:00:00 | 0.04115 | 0.04113 | 0.04115 | 0.04113 | 880.35 |
| 820348 | 2025-12-27 12:00:00 | 0.0411 | 0.0411 | 0.0411 | 0.0411 | 426.06 |
| 822813 | 2025-12-27 16:00:00 | 0.04126 | 0.04114 | 0.04126 | 0.04114 | 4553.16 |
| 825286 | 2025-12-27 20:00:00 | 0.04242 | 0.04227 | 0.04227 | 0.04242 | 74.99 |
| 827767 | 2025-12-28 00:00:00 | 0.04405 | 0.04381 | 0.04381 | 0.04403 | 2226.68 |
| 830256 | 2025-12-28 04:00:00 | 0.04281 | 0.04281 | 0.04281 | 0.04281 | 0.0 |
| 832753 | 2025-12-28 08:00:00 | 0.04299 | 0.04293 | 0.04299 | 0.04293 | 186.34 |
| 835258 | 2025-12-28 12:00:00 | 0.0425 | 0.0425 | 0.0425 | 0.0425 | 0.0 |
| 837771 | 2025-12-28 16:00:00 | 0.04201 | 0.04201 | 0.04201 | 0.04201 | 0.0 |
| 840292 | 2025-12-28 20:00:00 | 0.04156 | 0.04146 | 0.04156 | 0.04146 | 10634.25 |
| 842821 | 2025-12-29 00:00:00 | 0.04189 | 0.04189 | 0.04189 | 0.04189 | 0.0 |
| 845358 | 2025-12-29 04:00:00 | 0.04212 | 0.04207 | 0.04207 | 0.04212 | 12800.0 |
| 847903 | 2025-12-29 08:00:00 | 0.04157 | 0.04157 | 0.04157 | 0.04157 | 0.0 |
| 850456 | 2025-12-29 12:00:00 | 0.04067 | 0.04058 | 0.04067 | 0.04064 | 29110.9 |
| 853017 | 2025-12-29 16:00:00 | 0.04088 | 0.04088 | 0.04088 | 0.04088 | 0.0 |
| 855586 | 2025-12-29 20:00:00 | 0.04345 | 0.04295 | 0.04339 | 0.04295 | 35722.62 |
| 858163 | 2025-12-30 00:00:00 | 0.04213 | 0.04213 | 0.04213 | 0.04213 | 0.0 |
| 860748 | 2025-12-30 04:00:00 | 0.04162 | 0.04162 | 0.04162 | 0.04162 | 0.0 |
| 863341 | 2025-12-30 08:00:00 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 |
| 865942 | 2025-12-30 12:00:00 | 0.0424 | 0.0424 | 0.0424 | 0.0424 | 0.0 |
| 868551 | 2025-12-30 16:00:00 | 0.04335 | 0.04292 | 0.04293 | 0.04335 | 9840.82 |
| 871168 | 2025-12-30 20:00:00 | 0.04226 | 0.04226 | 0.04226 | 0.04226 | 0.0 |
| 873793 | 2025-12-31 00:00:00 | 0.04128 | 0.04128 | 0.04128 | 0.04128 | 0.0 |
| 876426 | 2025-12-31 04:00:00 | 0.04071 | 0.04046 | 0.04046 | 0.04071 | 1778.32 |
| 879067 | 2025-12-31 08:00:00 | 0.04109 | 0.0409 | 0.04109 | 0.0409 | 10276.03 |
| 881716 | 2025-12-31 12:00:00 | 0.04082 | 0.04073 | 0.04082 | 0.04073 | 4650.23 |
| 884373 | 2025-12-31 16:00:00 | 0.04024 | 0.04024 | 0.04024 | 0.04024 | 0.0 |
| 887038 | 2025-12-31 20:00:00 | 0.04012 | 0.03996 | 0.04012 | 0.03996 | 619.25 |
| 889711 | 2026-01-01 00:00:00 | 0.03998 | 0.03977 | 0.03994 | 0.03982 | 23491.82 |
| 892392 | 2026-01-01 04:00:00 | 0.0403 | 0.0403 | 0.0403 | 0.0403 | 0.0 |
| 895081 | 2026-01-01 08:00:00 | 0.04032 | 0.04032 | 0.04032 | 0.04032 | 0.0 |
| 897778 | 2026-01-01 12:00:00 | 0.04083 | 0.04083 | 0.04083 | 0.04083 | 0.0 |
| 900483 | 2026-01-01 16:00:00 | 0.04088 | 0.04088 | 0.04088 | 0.04088 | 0.0 |
| 903196 | 2026-01-01 20:00:00 | 0.04127 | 0.04124 | 0.04124 | 0.04127 | 7873.08 |
| 905917 | 2026-01-02 00:00:00 | 0.04125 | 0.04125 | 0.04125 | 0.04125 | 0.0 |
| 908646 | 2026-01-02 04:00:00 | 0.04125 | 0.04125 | 0.04125 | 0.04125 | 0.0 |
| 911383 | 2026-01-02 08:00:00 | 0.04131 | 0.04131 | 0.04131 | 0.04131 | 0.0 |
| 914128 | 2026-01-02 12:00:00 | 0.04134 | 0.04134 | 0.04134 | 0.04134 | 0.0 |
| 916881 | 2026-01-02 16:00:00 | 0.04222 | 0.04222 | 0.04222 | 0.04222 | 0.0 |
| 919642 | 2026-01-02 20:00:00 | 0.04245 | 0.04245 | 0.04245 | 0.04245 | 0.0 |
| 922411 | 2026-01-03 00:00:00 | 0.04332 | 0.04323 | 0.04323 | 0.04332 | 5644.87 |
| 925188 | 2026-01-03 04:00:00 | 0.04424 | 0.04424 | 0.04424 | 0.04424 | 0.0 |
| 927973 | 2026-01-03 08:00:00 | 0.04254 | 0.04254 | 0.04254 | 0.04254 | 0.0 |
| 930766 | 2026-01-03 12:00:00 | 0.04377 | 0.04373 | 0.04377 | 0.04373 | 743.0 |
| 933567 | 2026-01-03 16:00:00 | 0.04531 | 0.04515 | 0.04531 | 0.04515 | 2789.08 |
| 936376 | 2026-01-03 20:00:00 | 0.04432 | 0.04429 | 0.04429 | 0.04432 | 248.54 |
| 939193 | 2026-01-04 00:00:00 | 0.04457 | 0.04457 | 0.04457 | 0.04457 | 0.0 |
| 942018 | 2026-01-04 04:00:00 | 0.04443 | 0.04443 | 0.04443 | 0.04443 | 0.0 |
| 944851 | 2026-01-04 08:00:00 | 0.04341 | 0.04341 | 0.04341 | 0.04341 | 0.0 |
| 947692 | 2026-01-04 12:00:00 | 0.0439 | 0.0439 | 0.0439 | 0.0439 | 0.0 |
| 950541 | 2026-01-04 16:00:00 | 0.04624 | 0.04624 | 0.04624 | 0.04624 | 0.0 |
| 953398 | 2026-01-04 20:00:00 | 0.04588 | 0.04588 | 0.04588 | 0.04588 | 0.0 |
| 956263 | 2026-01-05 00:00:00 | 0.0454 | 0.04535 | 0.04535 | 0.0454 | 1435.35 |
| 959136 | 2026-01-05 04:00:00 | 0.04478 | 0.04478 | 0.04478 | 0.04478 | 0.0 |
| 962017 | 2026-01-05 08:00:00 | 0.04464 | 0.04459 | 0.04459 | 0.04461 | 2160.56 |
| 964906 | 2026-01-05 12:00:00 | 0.0447 | 0.04469 | 0.0447 | 0.04469 | 1900.0 |
| 967803 | 2026-01-05 16:00:00 | 0.0457 | 0.0457 | 0.0457 | 0.0457 | 0.0 |
| 970708 | 2026-01-05 20:00:00 | 0.04588 | 0.04588 | 0.04588 | 0.04588 | 0.0 |
| 973621 | 2026-01-06 00:00:00 | 0.04658 | 0.04652 | 0.04652 | 0.04658 | 1600.0 |
| 976542 | 2026-01-06 04:00:00 | 0.04742 | 0.04742 | 0.04742 | 0.04742 | 0.0 |
| 979471 | 2026-01-06 08:00:00 | 0.04594 | 0.04592 | 0.04594 | 0.04592 | 153.66 |
| 982408 | 2026-01-06 12:00:00 | 0.04681 | 0.04679 | 0.0468 | 0.04681 | 175.63 |
| 984985 | 2026-01-06 16:00:00 | 0.04765 | 0.04756 | 0.04765 | 0.04756 | 17615.64 |
| 987938 | 2026-01-06 20:00:00 | 0.04618 | 0.04618 | 0.04618 | 0.04618 | 0.0 |
| 990899 | 2026-01-07 00:00:00 | 0.04723 | 0.04723 | 0.04723 | 0.04723 | 0.0 |
| 993868 | 2026-01-07 04:00:00 | 0.0464 | 0.0464 | 0.0464 | 0.0464 | 0.0 |
| 996845 | 2026-01-07 08:00:00 | 0.0474 | 0.04717 | 0.04717 | 0.0474 | 778.54 |
| 999830 | 2026-01-07 12:00:00 | 0.04677 | 0.04677 | 0.04677 | 0.04677 | 0.0 |
| 1002823 | 2026-01-07 16:00:00 | 0.04537 | 0.04532 | 0.04532 | 0.04537 | 2512.47 |
| 1005824 | 2026-01-07 20:00:00 | 0.04566 | 0.04556 | 0.04566 | 0.04556 | 13628.83 |
| 1008833 | 2026-01-08 00:00:00 | 0.04529 | 0.04528 | 0.04528 | 0.04529 | 548.11 |
| 1011850 | 2026-01-08 04:00:00 | 0.04494 | 0.04494 | 0.04494 | 0.04494 | 0.0 |
| 1014875 | 2026-01-08 08:00:00 | 0.0451 | 0.04495 | 0.04495 | 0.0451 | 332.7 |
| 1017908 | 2026-01-08 12:00:00 | 0.04449 | 0.04448 | 0.04449 | 0.04448 | 772.07 |
| 1020949 | 2026-01-08 16:00:00 | 0.04492 | 0.04478 | 0.04478 | 0.04492 | 178.09 |
| 1023998 | 2026-01-08 20:00:00 | 0.04499 | 0.04499 | 0.04499 | 0.04499 | 0.0 |
| 1027055 | 2026-01-09 00:00:00 | 0.04514 | 0.04514 | 0.04514 | 0.04514 | 0.0 |
| 1030120 | 2026-01-09 04:00:00 | 0.04631 | 0.04631 | 0.04631 | 0.04631 | 0.0 |
| 1032809 | 2026-01-09 08:00:00 | 0.04677 | 0.04677 | 0.04677 | 0.04677 | 0.0 |
| 1035505 | 2026-01-09 12:00:00 | 0.04592 | 0.04571 | 0.04592 | 0.04571 | 274.66 |
| 1038594 | 2026-01-09 16:00:00 | 0.04717 | 0.04717 | 0.04717 | 0.04717 | 0.0 |
| 1041304 | 2026-01-09 20:00:00 | 0.04613 | 0.04598 | 0.04613 | 0.04598 | 102.6 |
| 1044409 | 2026-01-10 00:00:00 | 0.04654 | 0.04654 | 0.04654 | 0.04654 | 0.0 |
| 1047522 | 2026-01-10 04:00:00 | 0.04622 | 0.04611 | 0.04611 | 0.04622 | 3800.0 |
| 1049473 | 2026-01-10 08:00:00 | 0.047 | 0.047 | 0.047 | 0.047 | 0.0 |
| 1052602 | 2026-01-10 12:00:00 | 0.04705 | 0.04705 | 0.04705 | 0.04705 | 0.0 |
| 1055739 | 2026-01-10 16:00:00 | 0.04713 | 0.04713 | 0.04713 | 0.04713 | 0.0 |
| 1058884 | 2026-01-10 20:00:00 | 0.04699 | 0.04699 | 0.04699 | 0.04699 | 0.0 |
| 1062037 | 2026-01-11 00:00:00 | 0.04641 | 0.04633 | 0.04633 | 0.04633 | 718.12 |
| 1065198 | 2026-01-11 04:00:00 | 0.04718 | 0.04718 | 0.04718 | 0.04718 | 0.0 |
| 1068367 | 2026-01-11 08:00:00 | 0.04686 | 0.04686 | 0.04686 | 0.04686 | 0.0 |
| 1071544 | 2026-01-11 12:00:00 | 0.04697 | 0.04697 | 0.04697 | 0.04697 | 0.0 |
| 1074729 | 2026-01-11 16:00:00 | 0.04595 | 0.04595 | 0.04595 | 0.04595 | 0.0 |
| 1077922 | 2026-01-11 20:00:00 | 0.04624 | 0.04606 | 0.04624 | 0.04609 | 3269.4 |
| 1081123 | 2026-01-12 00:00:00 | 0.04523 | 0.04523 | 0.04523 | 0.04523 | 0.0 |
| 1084332 | 2026-01-12 04:00:00 | 0.04581 | 0.04579 | 0.04581 | 0.04579 | 404.78 |
| 1087549 | 2026-01-12 08:00:00 | 0.04553 | 0.04541 | 0.04541 | 0.04553 | 275.57 |
| 1090774 | 2026-01-12 12:00:00 | 0.04519 | 0.04519 | 0.04519 | 0.04519 | 0.0 |
| 1094007 | 2026-01-12 16:00:00 | 0.04528 | 0.04528 | 0.04528 | 0.04528 | 0.0 |
| 1097248 | 2026-01-12 20:00:00 | 0.04538 | 0.04538 | 0.04538 | 0.04538 | 0.0 |
| 1100497 | 2026-01-13 00:00:00 | 0.04495 | 0.04495 | 0.04495 | 0.04495 | 0.0 |
| 1103754 | 2026-01-13 04:00:00 | 0.04523 | 0.04518 | 0.04523 | 0.04518 | 177.06 |
| 1107019 | 2026-01-13 08:00:00 | 0.04518 | 0.04511 | 0.04518 | 0.04511 | 469.74 |
| 1110292 | 2026-01-13 12:00:00 | 0.0456 | 0.0456 | 0.0456 | 0.0456 | 0.0 |
| 1113573 | 2026-01-13 16:00:00 | 0.04628 | 0.04627 | 0.04628 | 0.04627 | 112.51 |
| 1116862 | 2026-01-13 20:00:00 | 0.04659 | 0.0465 | 0.0465 | 0.04659 | 491.21 |
| 1119335 | 2026-01-14 00:00:00 | 0.04684 | 0.04684 | 0.04684 | 0.04684 | 0.0 |
| 1122640 | 2026-01-14 04:00:00 | 0.0473 | 0.04697 | 0.0473 | 0.04707 | 33985.34 |
| 1125539 | 2026-01-14 08:00:00 | 0.0471 | 0.04699 | 0.04699 | 0.04708 | 710.14 |
| 1128860 | 2026-01-14 12:00:00 | 0.0468 | 0.0468 | 0.0468 | 0.0468 | 0.0 |
| 1131357 | 2026-01-14 16:00:00 | 0.04793 | 0.04789 | 0.04789 | 0.04793 | 1200.0 |
| 1133443 | 2026-01-14 20:00:00 | 0.04745 | 0.04722 | 0.04728 | 0.0474 | 5656.6 |
| 1135116 | 2026-01-15 00:00:00 | 0.04697 | 0.04697 | 0.04697 | 0.04697 | 0.0 |
| 1137631 | 2026-01-15 04:00:00 | 0.04562 | 0.04562 | 0.04562 | 0.04562 | 0.0 |
| 1139312 | 2026-01-15 08:00:00 | 0.04634 | 0.04634 | 0.04634 | 0.04634 | 0.0 |
| 1140997 | 2026-01-15 12:00:00 | 0.04618 | 0.04618 | 0.04618 | 0.04618 | 0.0 |
| 1142686 | 2026-01-15 16:00:00 | 0.0456 | 0.0456 | 0.0456 | 0.0456 | 0.0 |
| 1144802 | 2026-01-15 20:00:00 | 0.04489 | 0.04489 | 0.04489 | 0.04489 | 0.0 |
| 1147347 | 2026-01-16 00:00:00 | 0.0452 | 0.0452 | 0.0452 | 0.0452 | 0.0 |
| 1149898 | 2026-01-16 04:00:00 | 0.04542 | 0.04531 | 0.04542 | 0.04531 | 4426.29 |
| 1152881 | 2026-01-16 08:00:00 | 0.04638 | 0.04579 | 0.04579 | 0.04637 | 32438.21 |
| 1154590 | 2026-01-16 12:00:00 | 0.0468 | 0.04647 | 0.04663 | 0.04655 | 7952.09 |
| 1156303 | 2026-01-16 16:00:00 | 0.04566 | 0.04491 | 0.04491 | 0.04566 | 30746.65 |
| 1158020 | 2026-01-16 20:00:00 | 0.04636 | 0.04578 | 0.04598 | 0.04636 | 36531.23 |
| 1159741 | 2026-01-17 00:00:00 | 0.04711 | 0.04693 | 0.04699 | 0.04711 | 2348.37 |
| 1161466 | 2026-01-17 04:00:00 | 0.04662 | 0.04662 | 0.04662 | 0.04662 | 0.0 |
| 1163195 | 2026-01-17 08:00:00 | 0.04683 | 0.04682 | 0.04682 | 0.04683 | 170.83 |
| 1164928 | 2026-01-17 12:00:00 | 0.04678 | 0.04668 | 0.04678 | 0.04668 | 3800.0 |
| 1166665 | 2026-01-17 16:00:00 | 0.04819 | 0.04819 | 0.04819 | 0.04819 | 0.0 |
| 1168406 | 2026-01-17 20:00:00 | 0.04749 | 0.04749 | 0.04749 | 0.04749 | 0.0 |
| 1170151 | 2026-01-18 00:00:00 | 0.0483 | 0.0483 | 0.0483 | 0.0483 | 0.0 |
| 1173211 | 2026-01-18 04:00:00 | 0.04823 | 0.04816 | 0.04823 | 0.04816 | 458.12 |
| 1174964 | 2026-01-18 08:00:00 | 0.0478 | 0.04766 | 0.0478 | 0.04766 | 393.69 |
| 1176721 | 2026-01-18 12:00:00 | 0.04837 | 0.04837 | 0.04837 | 0.04837 | 0.0 |
| 1178482 | 2026-01-18 16:00:00 | 0.04766 | 0.04766 | 0.04766 | 0.04766 | 0.0 |
| 1180247 | 2026-01-18 20:00:00 | 0.04761 | 0.04761 | 0.04761 | 0.04761 | 0.0 |
| 1182900 | 2026-01-19 00:00:00 | 0.04518 | 0.04307 | 0.04518 | 0.04321 | 122593.29 |
| 1184673 | 2026-01-19 04:00:00 | 0.04284 | 0.0428 | 0.04284 | 0.0428 | 817.76 |
| 1186450 | 2026-01-19 08:00:00 | 0.04254 | 0.04254 | 0.04254 | 0.04254 | 0.0 |
| 1188676 | 2026-01-19 12:00:00 | 0.04288 | 0.04269 | 0.04282 | 0.04288 | 3478.1 |
| 1189765 | 2026-01-19 16:00:00 | 0.0436 | 0.04264 | 0.04264 | 0.04351 | 28440.69 |
| 1189766 | 2026-01-19 20:00:00 | 0.04351 | 0.04282 | 0.04351 | 0.04316 | 22950.49 |
| 1189767 | 2026-01-20 00:00:00 | 0.04393 | 0.04311 | 0.04316 | 0.0435 | 195450.02 |
| 1189768 | 2026-01-20 04:00:00 | 0.04351 | 0.04269 | 0.0435 | 0.04279 | 48904.59 |
| 1189969 | 2026-01-20 08:00:00 | 0.04263 | 0.04263 | 0.04263 | 0.04263 | 0.0 |
| 1191578 | 2026-01-20 12:00:00 | 0.04195 | 0.04195 | 0.04195 | 0.04195 | 0.0 |
| 1193195 | 2026-01-20 16:00:00 | 0.04198 | 0.04194 | 0.04194 | 0.04198 | 94.7 |
| 1194820 | 2026-01-20 20:00:00 | 0.04117 | 0.04117 | 0.04117 | 0.04117 | 0.0 |
| 1196453 | 2026-01-21 00:00:00 | 0.04109 | 0.04105 | 0.04105 | 0.04109 | 255.94 |
| 1198094 | 2026-01-21 04:00:00 | 0.04189 | 0.04184 | 0.04184 | 0.04189 | 602.4 |
| 1199743 | 2026-01-21 08:00:00 | 0.04172 | 0.04172 | 0.04172 | 0.04172 | 0.0 |
| 1201400 | 2026-01-21 12:00:00 | 0.04128 | 0.04122 | 0.04128 | 0.04122 | 3057.73 |
| 1203065 | 2026-01-21 16:00:00 | 0.04163 | 0.04163 | 0.04163 | 0.04163 | 0.0 |
| 1204738 | 2026-01-21 20:00:00 | 0.04177 | 0.04167 | 0.04167 | 0.04174 | 5211.63 |
| 1206419 | 2026-01-22 00:00:00 | 0.04141 | 0.04124 | 0.04124 | 0.04141 | 1900.0 |
| 1208108 | 2026-01-22 04:00:00 | 0.04172 | 0.04172 | 0.04172 | 0.04172 | 0.0 |
| 1209805 | 2026-01-22 08:00:00 | 0.04149 | 0.04143 | 0.04143 | 0.04149 | 680.96 |
| 1211510 | 2026-01-22 12:00:00 | 0.04121 | 0.04121 | 0.04121 | 0.04121 | 0.0 |
| 1213223 | 2026-01-22 16:00:00 | 0.04062 | 0.04044 | 0.04044 | 0.04062 | 1900.0 |
| 1214944 | 2026-01-22 20:00:00 | 0.04071 | 0.04071 | 0.04071 | 0.04071 | 0.0 |
| 1216673 | 2026-01-23 00:00:00 | 0.04022 | 0.04022 | 0.04022 | 0.04022 | 0.0 |
| 1218410 | 2026-01-23 04:00:00 | 0.04067 | 0.04063 | 0.04067 | 0.04063 | 393.78 |
| 1218828 | 2026-01-23 08:00:00 | 0.04096 | 0.04067 | 0.04078 | 0.04088 | 59495.31 |
| 1219829 | 2026-01-23 12:00:00 | 0.04139 | 0.04138 | 0.04138 | 0.04139 | 16378.76 |
| 1221438 | 2026-01-23 16:00:00 | 0.04094 | 0.04094 | 0.04094 | 0.04094 | 0.0 |
| 1223055 | 2026-01-23 20:00:00 | 0.04022 | 0.04022 | 0.04022 | 0.04022 | 0.0 |
| 1224680 | 2026-01-24 00:00:00 | 0.04025 | 0.04025 | 0.04025 | 0.04025 | 0.0 |
| 1226313 | 2026-01-24 04:00:00 | 0.04087 | 0.04087 | 0.04087 | 0.04087 | 0.0 |
| 1227954 | 2026-01-24 08:00:00 | 0.0407 | 0.0407 | 0.0407 | 0.0407 | 0.0 |
| 1229603 | 2026-01-24 12:00:00 | 0.04145 | 0.04138 | 0.04138 | 0.04145 | 539.79 |
| 1231260 | 2026-01-24 16:00:00 | 0.04144 | 0.04144 | 0.04144 | 0.04144 | 0.0 |
| 1232925 | 2026-01-24 20:00:00 | 0.04071 | 0.04071 | 0.04071 | 0.04071 | 0.0 |
| 1234598 | 2026-01-25 00:00:00 | 0.0408 | 0.0408 | 0.0408 | 0.0408 | 0.0 |
| 1236279 | 2026-01-25 04:00:00 | 0.04147 | 0.04147 | 0.04147 | 0.04147 | 0.0 |
| 1237968 | 2026-01-25 08:00:00 | 0.04091 | 0.04091 | 0.04091 | 0.04091 | 0.0 |
| 1239665 | 2026-01-25 12:00:00 | 0.04088 | 0.04075 | 0.04088 | 0.04076 | 17100.0 |
| 1241370 | 2026-01-25 16:00:00 | 0.0398 | 0.0398 | 0.0398 | 0.0398 | 0.0 |
| 1243083 | 2026-01-25 20:00:00 | 0.03897 | 0.03897 | 0.03897 | 0.03897 | 0.0 |
| 1244804 | 2026-01-26 00:00:00 | 0.03957 | 0.03947 | 0.03957 | 0.03947 | 594.97 |
| 1246533 | 2026-01-26 04:00:00 | 0.03986 | 0.03986 | 0.03986 | 0.03986 | 0.0 |
| 1248270 | 2026-01-26 08:00:00 | 0.04009 | 0.04007 | 0.04007 | 0.04009 | 199.55 |
| 1250015 | 2026-01-26 12:00:00 | 0.03996 | 0.03996 | 0.03996 | 0.03996 | 0.0 |
| 1251768 | 2026-01-26 16:00:00 | 0.03861 | 0.03861 | 0.03861 | 0.03861 | 0.0 |
| 1253529 | 2026-01-26 20:00:00 | 0.03861 | 0.03861 | 0.03861 | 0.03861 | 0.0 |
| 1255298 | 2026-01-27 00:00:00 | 0.03876 | 0.03875 | 0.03876 | 0.03875 | 2324.34 |
| 1257075 | 2026-01-27 04:00:00 | 0.03842 | 0.03842 | 0.03842 | 0.03842 | 0.0 |
| 1258860 | 2026-01-27 08:00:00 | 0.03874 | 0.0386 | 0.0386 | 0.03873 | 21070.7 |
| 1260653 | 2026-01-27 12:00:00 | 0.03846 | 0.03844 | 0.03844 | 0.03846 | 560.98 |
| 1262454 | 2026-01-27 16:00:00 | 0.03949 | 0.03949 | 0.03949 | 0.03949 | 0.0 |
| 1264263 | 2026-01-27 20:00:00 | 0.03942 | 0.03942 | 0.03942 | 0.03942 | 0.0 |
| 1266080 | 2026-01-28 00:00:00 | 0.03991 | 0.03983 | 0.03986 | 0.03983 | 36945.16 |
| 1267905 | 2026-01-28 04:00:00 | 0.03921 | 0.03921 | 0.03921 | 0.03921 | 0.0 |
| 1269738 | 2026-01-28 08:00:00 | 0.03933 | 0.03933 | 0.03933 | 0.03933 | 0.0 |
| 1271579 | 2026-01-28 12:00:00 | 0.03939 | 0.03922 | 0.03939 | 0.03922 | 980.76 |
| 1273428 | 2026-01-28 16:00:00 | 0.03828 | 0.03828 | 0.03828 | 0.03828 | 0.0 |
| 1275285 | 2026-01-28 20:00:00 | 0.03826 | 0.03826 | 0.03826 | 0.03826 | 0.0 |
| 1277150 | 2026-01-29 00:00:00 | 0.0382 | 0.03812 | 0.03812 | 0.0382 | 4343.89 |
| 1279023 | 2026-01-29 04:00:00 | 0.03574 | 0.03571 | 0.03571 | 0.03574 | 11506.18 |
| 1280904 | 2026-01-29 08:00:00 | 0.03556 | 0.03552 | 0.03556 | 0.03552 | 3328.44 |
| 1282793 | 2026-01-29 12:00:00 | 0.03452 | 0.03442 | 0.03442 | 0.03452 | 888.14 |
| 1284690 | 2026-01-29 16:00:00 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 |
| 1286595 | 2026-01-29 20:00:00 | 0.03271 | 0.03259 | 0.03271 | 0.03259 | 1052.22 |
| 1288508 | 2026-01-30 00:00:00 | 0.03274 | 0.03257 | 0.03257 | 0.03266 | 23859.98 |
| 1290429 | 2026-01-30 04:00:00 | 0.0318 | 0.0318 | 0.0318 | 0.0318 | 0.0 |
| 1292358 | 2026-01-30 08:00:00 | 0.0322 | 0.03213 | 0.0322 | 0.03213 | 561.57 |
| 1294295 | 2026-01-30 12:00:00 | 0.03292 | 0.03292 | 0.03292 | 0.03292 | 0.0 |
| 1296240 | 2026-01-30 16:00:00 | 0.03378 | 0.03369 | 0.03378 | 0.03372 | 4651.79 |
| 1298193 | 2026-01-30 20:00:00 | 0.03459 | 0.03459 | 0.03459 | 0.03459 | 0.0 |
| 1300154 | 2026-01-31 00:00:00 | 0.03467 | 0.03467 | 0.03467 | 0.03467 | 0.0 |
| 1302123 | 2026-01-31 04:00:00 | 0.03423 | 0.0341 | 0.0341 | 0.03423 | 1218.96 |
| 1304100 | 2026-01-31 08:00:00 | 0.03347 | 0.03347 | 0.03347 | 0.03347 | 0.0 |
| 1306085 | 2026-01-31 12:00:00 | 0.03285 | 0.03268 | 0.03285 | 0.03268 | 244.79 |
| 1308078 | 2026-01-31 16:00:00 | 0.03189 | 0.03185 | 0.03185 | 0.03189 | 808.38 |
| 1310079 | 2026-01-31 20:00:00 | 0.02974 | 0.02974 | 0.02974 | 0.02974 | 0.0 |
| 1312088 | 2026-02-01 00:00:00 | 0.03106 | 0.03099 | 0.03099 | 0.03106 | 5759.07 |
| 1314105 | 2026-02-01 04:00:00 | 0.03117 | 0.03117 | 0.03117 | 0.03117 | 0.0 |
| 1316130 | 2026-02-01 08:00:00 | 0.03094 | 0.03094 | 0.03094 | 0.03094 | 0.0 |
| 1318163 | 2026-02-01 12:00:00 | 0.03081 | 0.03072 | 0.03081 | 0.03072 | 260.41 |
| 1320204 | 2026-02-01 16:00:00 | 0.03024 | 0.03024 | 0.03024 | 0.03024 | 0.0 |
| 1322253 | 2026-02-01 20:00:00 | 0.02985 | 0.02985 | 0.02985 | 0.02985 | 0.0 |
| 1324310 | 2026-02-02 00:00:00 | 0.02946 | 0.02946 | 0.02946 | 0.02946 | 0.0 |
| 1326375 | 2026-02-02 04:00:00 | 0.02956 | 0.02956 | 0.02956 | 0.02956 | 0.0 |
| 1328448 | 2026-02-02 08:00:00 | 0.0294 | 0.0294 | 0.0294 | 0.0294 | 0.0 |
| 1330529 | 2026-02-02 12:00:00 | 0.02982 | 0.02982 | 0.02982 | 0.02982 | 0.0 |
| 1332618 | 2026-02-02 16:00:00 | 0.03016 | 0.03016 | 0.03016 | 0.03016 | 0.0 |
| 1334715 | 2026-02-02 20:00:00 | 0.0297 | 0.02956 | 0.0297 | 0.02964 | 3203.87 |
| 1336820 | 2026-02-03 00:00:00 | 0.02994 | 0.02983 | 0.02983 | 0.02993 | 30033.84 |
| 1338933 | 2026-02-03 04:00:00 | 0.02955 | 0.02955 | 0.02955 | 0.02955 | 0.0 |
| 1341054 | 2026-02-03 08:00:00 | 0.02966 | 0.02962 | 0.02966 | 0.02962 | 5700.0 |
| 1343183 | 2026-02-03 12:00:00 | 0.02929 | 0.02929 | 0.02929 | 0.02929 | 0.0 |
| 1345320 | 2026-02-03 16:00:00 | 0.02973 | 0.02968 | 0.02973 | 0.02968 | 4109.24 |
| 1347465 | 2026-02-03 20:00:00 | 0.02892 | 0.02891 | 0.02891 | 0.02892 | 4000.0 |
| 1349618 | 2026-02-04 00:00:00 | 0.02901 | 0.02901 | 0.02901 | 0.02901 | 0.0 |
| 1351779 | 2026-02-04 04:00:00 | 0.02968 | 0.02968 | 0.02968 | 0.02968 | 0.0 |
| 1353948 | 2026-02-04 08:00:00 | 0.02943 | 0.02943 | 0.02943 | 0.02943 | 0.0 |
| 1356125 | 2026-02-04 12:00:00 | 0.02975 | 0.02971 | 0.02975 | 0.02971 | 269.26 |
| 1358310 | 2026-02-04 16:00:00 | 0.02882 | 0.02874 | 0.02882 | 0.02874 | 5000.0 |
| 1360503 | 2026-02-04 20:00:00 | 0.02912 | 0.02912 | 0.02912 | 0.02912 | 0.0 |
| 1362704 | 2026-02-05 00:00:00 | 0.02862 | 0.0286 | 0.0286 | 0.02862 | 279.52 |
| 1364913 | 2026-02-05 04:00:00 | 0.02799 | 0.02799 | 0.02799 | 0.02799 | 285.81 |
| 1367130 | 2026-02-05 08:00:00 | 0.02752 | 0.02752 | 0.02752 | 0.02752 | 0.0 |
| 1369355 | 2026-02-05 12:00:00 | 0.02737 | 0.0273 | 0.0273 | 0.02737 | 331.27 |
| 1371588 | 2026-02-05 16:00:00 | 0.02643 | 0.02643 | 0.02643 | 0.02643 | 0.0 |
| 1373829 | 2026-02-05 20:00:00 | 0.02552 | 0.02552 | 0.02552 | 0.02552 | 0.0 |
| 1376078 | 2026-02-06 00:00:00 | 0.02435 | 0.02418 | 0.02418 | 0.02435 | 12100.0 |
| 1378335 | 2026-02-06 04:00:00 | 0.02487 | 0.02487 | 0.02487 | 0.02487 | 0.0 |
| 1380600 | 2026-02-06 08:00:00 | 0.02508 | 0.02508 | 0.02508 | 0.02508 | 0.0 |
| 1382873 | 2026-02-06 12:00:00 | 0.02569 | 0.02569 | 0.02569 | 0.02569 | 0.0 |
| 1385154 | 2026-02-06 16:00:00 | 0.02654 | 0.02645 | 0.02654 | 0.02645 | 3441.41 |
| 1387443 | 2026-02-06 20:00:00 | 0.027 | 0.02692 | 0.02692 | 0.027 | 6563.18 |
| 1389740 | 2026-02-07 00:00:00 | 0.02683 | 0.02683 | 0.02683 | 0.02683 | 0.0 |
| 1392045 | 2026-02-07 04:00:00 | 0.02734 | 0.02734 | 0.02734 | 0.02734 | 0.0 |
| 1394358 | 2026-02-07 08:00:00 | 0.02651 | 0.02651 | 0.02651 | 0.02651 | 0.0 |
| 1396679 | 2026-02-07 12:00:00 | 0.02646 | 0.02643 | 0.02646 | 0.02643 | 3742.72 |
| 1399008 | 2026-02-07 16:00:00 | 0.02667 | 0.02667 | 0.02667 | 0.02667 | 0.0 |
| 1401345 | 2026-02-07 20:00:00 | 0.0271 | 0.02709 | 0.02709 | 0.0271 | 1600.0 |
| 1403690 | 2026-02-08 00:00:00 | 0.02719 | 0.02716 | 0.02716 | 0.02719 | 462.79 |
| 1406043 | 2026-02-08 04:00:00 | 0.02682 | 0.02682 | 0.02682 | 0.02682 | 0.0 |