Chart from HAEDAL_USDT_4h_history
Data from HAEDAL_USDT_4h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 1528336 | 2026-02-18 16:00:00 | 0.03002 | 0.03002 | 0.03002 | 0.03002 | 0.0 |
| 1530329 | 2026-02-18 20:00:00 | 0.02907 | 0.02904 | 0.02904 | 0.02907 | 4000.0 |
| 1532330 | 2026-02-19 00:00:00 | 0.02873 | 0.02867 | 0.02873 | 0.02867 | 4478.26 |
| 1534339 | 2026-02-19 04:00:00 | 0.02917 | 0.02917 | 0.02917 | 0.02917 | 0.0 |
| 1536356 | 2026-02-19 08:00:00 | 0.02918 | 0.02916 | 0.02917 | 0.02916 | 12087.6 |
| 1538381 | 2026-02-19 12:00:00 | 0.02923 | 0.02915 | 0.02915 | 0.02923 | 2631.99 |
| 1540414 | 2026-02-19 16:00:00 | 0.02879 | 0.02866 | 0.02867 | 0.02872 | 36318.93 |
| 1542455 | 2026-02-19 20:00:00 | 0.0293 | 0.0293 | 0.0293 | 0.0293 | 0.0 |
| 1544504 | 2026-02-20 00:00:00 | 0.02955 | 0.02948 | 0.02955 | 0.02948 | 2958.32 |
| 1546561 | 2026-02-20 04:00:00 | 0.02987 | 0.02981 | 0.02987 | 0.02981 | 4998.49 |
| 1548626 | 2026-02-20 08:00:00 | 0.02956 | 0.02956 | 0.02956 | 0.02956 | 0.0 |
| 1550699 | 2026-02-20 12:00:00 | 0.02924 | 0.02916 | 0.02924 | 0.02916 | 13217.95 |
| 1552780 | 2026-02-20 16:00:00 | 0.02945 | 0.0294 | 0.02945 | 0.0294 | 1749.6 |
| 1554869 | 2026-02-20 20:00:00 | 0.03059 | 0.0305 | 0.0305 | 0.03059 | 4036.69 |
| 1556966 | 2026-02-21 00:00:00 | 0.0302 | 0.0301 | 0.0301 | 0.0302 | 2277.88 |
| 1559071 | 2026-02-21 04:00:00 | 0.03015 | 0.03015 | 0.03015 | 0.03015 | 1851.46 |
| 1561184 | 2026-02-21 08:00:00 | 0.0297 | 0.02967 | 0.02967 | 0.0297 | 13500.24 |
| 1563305 | 2026-02-21 12:00:00 | 0.02966 | 0.02966 | 0.02966 | 0.02966 | 1000.0 |
| 1565434 | 2026-02-21 16:00:00 | 0.02911 | 0.02898 | 0.02911 | 0.02898 | 19955.92 |
| 1567571 | 2026-02-21 20:00:00 | 0.02865 | 0.02865 | 0.02865 | 0.02865 | 0.0 |
| 1569716 | 2026-02-22 00:00:00 | 0.02853 | 0.0285 | 0.02853 | 0.0285 | 14119.25 |
| 1571869 | 2026-02-22 04:00:00 | 0.02841 | 0.02834 | 0.02841 | 0.02834 | 282.28 |
| 1574030 | 2026-02-22 08:00:00 | 0.02874 | 0.02867 | 0.02867 | 0.02874 | 844.64 |
| 1576199 | 2026-02-22 12:00:00 | 0.02931 | 0.0292 | 0.02931 | 0.0292 | 764.56 |
| 1578376 | 2026-02-22 16:00:00 | 0.02889 | 0.02889 | 0.02889 | 0.02889 | 0.0 |
| 1580561 | 2026-02-22 20:00:00 | 0.02921 | 0.02921 | 0.02921 | 0.02921 | 0.0 |
| 1582754 | 2026-02-23 00:00:00 | 0.02894 | 0.02878 | 0.02878 | 0.02894 | 474.65 |
| 1584955 | 2026-02-23 04:00:00 | 0.02752 | 0.0275 | 0.02752 | 0.0275 | 21000.0 |
| 1587164 | 2026-02-23 08:00:00 | 0.02787 | 0.02776 | 0.02787 | 0.02776 | 10776.96 |
| 1589381 | 2026-02-23 12:00:00 | 0.02801 | 0.02796 | 0.02801 | 0.02801 | 1285.43 |
| 1591606 | 2026-02-23 16:00:00 | 0.02746 | 0.02738 | 0.02746 | 0.02738 | 18244.84 |
| 1593839 | 2026-02-23 20:00:00 | 0.02686 | 0.02686 | 0.02686 | 0.02686 | 0.0 |
| 1596080 | 2026-02-24 00:00:00 | 0.02713 | 0.02703 | 0.02703 | 0.0271 | 4680.72 |
| 1598329 | 2026-02-24 04:00:00 | 0.02677 | 0.02676 | 0.02677 | 0.02676 | 298.95 |
| 1600586 | 2026-02-24 08:00:00 | 0.02621 | 0.02619 | 0.02621 | 0.02619 | 1345.38 |
| 1602851 | 2026-02-24 12:00:00 | 0.02612 | 0.02611 | 0.02612 | 0.02611 | 3390.86 |
| 1605124 | 2026-02-24 16:00:00 | 0.02625 | 0.02625 | 0.02625 | 0.02625 | 0.0 |
| 1607405 | 2026-02-24 20:00:00 | 0.02631 | 0.02626 | 0.02631 | 0.02627 | 14495.37 |
| 1609694 | 2026-02-25 00:00:00 | 0.02612 | 0.02612 | 0.02612 | 0.02612 | 0.0 |
| 1611991 | 2026-02-25 04:00:00 | 0.02629 | 0.02629 | 0.02629 | 0.02629 | 0.0 |
| 1614296 | 2026-02-25 08:00:00 | 0.02624 | 0.02624 | 0.02624 | 0.02624 | 0.0 |
| 1616609 | 2026-02-25 12:00:00 | 0.02627 | 0.02623 | 0.02627 | 0.02623 | 1149.61 |
| 1618930 | 2026-02-25 16:00:00 | 0.02666 | 0.02666 | 0.02666 | 0.02666 | 0.0 |
| 1621259 | 2026-02-25 20:00:00 | 0.02733 | 0.02733 | 0.02733 | 0.02733 | 0.0 |
| 1623596 | 2026-02-26 00:00:00 | 0.02712 | 0.02695 | 0.02695 | 0.02712 | 2152.04 |
| 1625941 | 2026-02-26 04:00:00 | 0.0267 | 0.02669 | 0.0267 | 0.0267 | 7499.86 |
| 1628294 | 2026-02-26 08:00:00 | 0.0264 | 0.02631 | 0.02631 | 0.02639 | 11113.35 |
| 1630655 | 2026-02-26 12:00:00 | 0.02651 | 0.0265 | 0.02651 | 0.0265 | 301.88 |
| 1633024 | 2026-02-26 16:00:00 | 0.02623 | 0.02623 | 0.02623 | 0.02623 | 0.0 |
| 1635401 | 2026-02-26 20:00:00 | 0.02664 | 0.02657 | 0.02657 | 0.02664 | 10144.97 |
| 1637786 | 2026-02-27 00:00:00 | 0.02638 | 0.02634 | 0.02638 | 0.02634 | 930.7 |
| 1640179 | 2026-02-27 04:00:00 | 0.02655 | 0.02653 | 0.02655 | 0.02653 | 7526.67 |
| 1642580 | 2026-02-27 08:00:00 | 0.02703 | 0.02696 | 0.02696 | 0.02703 | 780.5 |
| 1644989 | 2026-02-27 12:00:00 | 0.02663 | 0.02663 | 0.02663 | 0.02663 | 0.0 |
| 1647406 | 2026-02-27 16:00:00 | 0.02618 | 0.02618 | 0.02618 | 0.02618 | 0.0 |
| 1649831 | 2026-02-27 20:00:00 | 0.02593 | 0.02587 | 0.02593 | 0.02587 | 2236.59 |
| 1652264 | 2026-02-28 00:00:00 | 0.02596 | 0.02594 | 0.02594 | 0.02596 | 1190.15 |
| 1654705 | 2026-02-28 04:00:00 | 0.02616 | 0.02616 | 0.02616 | 0.02616 | 0.0 |
| 1657154 | 2026-02-28 08:00:00 | 0.02477 | 0.02458 | 0.02477 | 0.02463 | 58160.56 |
| 1658878 | 2026-02-28 12:00:00 | 0.02491 | 0.02418 | 0.0243 | 0.0248 | 294980.0 |
| 1658879 | 2026-02-28 16:00:00 | 0.02543 | 0.02457 | 0.0248 | 0.02531 | 589026.5 |
| 1658880 | 2026-02-28 20:00:00 | 0.02625 | 0.02526 | 0.02531 | 0.0262 | 578114.55 |
| 1658881 | 2026-03-01 00:00:00 | 0.02705 | 0.02601 | 0.0262 | 0.02667 | 693230.63 |
| 1658882 | 2026-03-01 04:00:00 | 0.02676 | 0.02631 | 0.02667 | 0.02635 | 303475.91 |
| 1658883 | 2026-03-01 08:00:00 | 0.02637 | 0.0258 | 0.02635 | 0.02585 | 299441.22 |
| 1658884 | 2026-03-01 12:00:00 | 0.0261 | 0.02548 | 0.02585 | 0.02561 | 365112.94 |
| 1658885 | 2026-03-01 16:00:00 | 0.02568 | 0.02513 | 0.02561 | 0.02514 | 209232.08 |
| 1658886 | 2026-03-01 20:00:00 | 0.02539 | 0.02469 | 0.02514 | 0.02522 | 227353.8 |
| 1658887 | 2026-03-02 00:00:00 | 0.02573 | 0.02521 | 0.02522 | 0.02564 | 183030.15 |
| 1658888 | 2026-03-02 04:00:00 | 0.02572 | 0.02502 | 0.02564 | 0.02526 | 159531.13 |
| 1658889 | 2026-03-02 08:00:00 | 0.02527 | 0.02507 | 0.02526 | 0.02521 | 20390.83 |
| 1660290 | 2026-03-02 12:00:00 | 0.02545 | 0.0254 | 0.0254 | 0.02545 | 891.81 |
| 1661899 | 2026-03-02 16:00:00 | 0.02642 | 0.02634 | 0.02634 | 0.02642 | 480.83 |
| 1663516 | 2026-03-02 20:00:00 | 0.02674 | 0.02674 | 0.02674 | 0.02674 | 0.0 |
| 1665141 | 2026-03-03 00:00:00 | 0.02614 | 0.02614 | 0.02614 | 0.02614 | 0.0 |
| 1666774 | 2026-03-03 04:00:00 | 0.02604 | 0.02604 | 0.02604 | 0.02604 | 0.0 |
| 1668415 | 2026-03-03 08:00:00 | 0.02624 | 0.02624 | 0.02624 | 0.02624 | 0.0 |
| 1670064 | 2026-03-03 12:00:00 | 0.02603 | 0.02603 | 0.02603 | 0.02603 | 0.0 |
| 1671721 | 2026-03-03 16:00:00 | 0.02634 | 0.02623 | 0.02623 | 0.0263 | 5384.71 |
| 1673386 | 2026-03-03 20:00:00 | 0.02713 | 0.02713 | 0.02713 | 0.02713 | 0.0 |
| 1675059 | 2026-03-04 00:00:00 | 0.02707 | 0.02707 | 0.02707 | 0.02707 | 0.0 |
| 1676740 | 2026-03-04 04:00:00 | 0.02676 | 0.02665 | 0.02665 | 0.02674 | 1413.2 |
| 1678429 | 2026-03-04 08:00:00 | 0.02672 | 0.02669 | 0.02672 | 0.02669 | 453.59 |
| 1680126 | 2026-03-04 12:00:00 | 0.02723 | 0.02723 | 0.02723 | 0.02723 | 0.0 |
| 1681831 | 2026-03-04 16:00:00 | 0.02767 | 0.02754 | 0.02754 | 0.02761 | 18964.04 |
| 1683544 | 2026-03-04 20:00:00 | 0.02749 | 0.02749 | 0.02749 | 0.02749 | 0.0 |
| 1685265 | 2026-03-05 00:00:00 | 0.02728 | 0.02726 | 0.02728 | 0.02726 | 11460.56 |
| 1686994 | 2026-03-05 04:00:00 | 0.02717 | 0.02717 | 0.02717 | 0.02717 | 0.0 |
| 1688731 | 2026-03-05 08:00:00 | 0.02707 | 0.02707 | 0.02707 | 0.02707 | 925.83 |
| 1690476 | 2026-03-05 12:00:00 | 0.02721 | 0.02721 | 0.02721 | 0.02721 | 0.0 |
| 1692229 | 2026-03-05 16:00:00 | 0.02688 | 0.02688 | 0.02688 | 0.02688 | 0.0 |
| 1693990 | 2026-03-05 20:00:00 | 0.02664 | 0.02658 | 0.02664 | 0.02658 | 336.51 |
| 1695759 | 2026-03-06 00:00:00 | 0.02676 | 0.02676 | 0.02676 | 0.02676 | 0.0 |
| 1697536 | 2026-03-06 04:00:00 | 0.02651 | 0.02651 | 0.02651 | 0.02651 | 0.0 |
| 1699321 | 2026-03-06 08:00:00 | 0.02704 | 0.02701 | 0.02701 | 0.02704 | 622.88 |
| 1701114 | 2026-03-06 12:00:00 | 0.02663 | 0.02663 | 0.02663 | 0.02663 | 0.0 |
| 1702915 | 2026-03-06 16:00:00 | 0.02605 | 0.02605 | 0.02605 | 0.02605 | 0.0 |
| 1704724 | 2026-03-06 20:00:00 | 0.02629 | 0.02629 | 0.02629 | 0.02629 | 0.0 |
| 1706541 | 2026-03-07 00:00:00 | 0.02637 | 0.02637 | 0.02637 | 0.02637 | 0.0 |
| 1708366 | 2026-03-07 04:00:00 | 0.02592 | 0.02592 | 0.02592 | 0.02592 | 0.0 |
| 1710199 | 2026-03-07 08:00:00 | 0.0244 | 0.02419 | 0.0244 | 0.02419 | 11772.66 |
| 1712040 | 2026-03-07 12:00:00 | 0.02506 | 0.02499 | 0.02499 | 0.02506 | 26639.08 |
| 1713889 | 2026-03-07 16:00:00 | 0.02489 | 0.02477 | 0.02477 | 0.02489 | 6398.59 |
| 1715746 | 2026-03-07 20:00:00 | 0.02422 | 0.02422 | 0.02422 | 0.02422 | 0.0 |
| 1717611 | 2026-03-08 00:00:00 | 0.0243 | 0.02427 | 0.02427 | 0.0243 | 4983.6 |
| 1719484 | 2026-03-08 04:00:00 | 0.02378 | 0.02378 | 0.02378 | 0.02378 | 0.0 |
| 1721365 | 2026-03-08 08:00:00 | 0.02402 | 0.02402 | 0.02402 | 0.02402 | 0.0 |
| 1723254 | 2026-03-08 12:00:00 | 0.02448 | 0.02436 | 0.02436 | 0.02448 | 4033.19 |
| 1725151 | 2026-03-08 16:00:00 | 0.0246 | 0.0246 | 0.0246 | 0.0246 | 0.0 |
| 1727056 | 2026-03-08 20:00:00 | 0.02444 | 0.02437 | 0.02437 | 0.02444 | 5216.59 |
| 1728969 | 2026-03-09 00:00:00 | 0.02424 | 0.02424 | 0.02424 | 0.02424 | 0.0 |
| 1730890 | 2026-03-09 04:00:00 | 0.02451 | 0.02451 | 0.02451 | 0.02451 | 0.0 |
| 1732819 | 2026-03-09 08:00:00 | 0.0248 | 0.0248 | 0.0248 | 0.0248 | 0.0 |
| 1734756 | 2026-03-09 12:00:00 | 0.02486 | 0.02486 | 0.02486 | 0.02486 | 0.0 |
| 1736701 | 2026-03-09 16:00:00 | 0.02517 | 0.02506 | 0.02517 | 0.02506 | 5617.71 |
| 1738654 | 2026-03-09 20:00:00 | 0.02517 | 0.02517 | 0.02517 | 0.02517 | 0.0 |
| 1740615 | 2026-03-10 00:00:00 | 0.02484 | 0.02484 | 0.02484 | 0.02484 | 0.0 |
| 1742584 | 2026-03-10 04:00:00 | 0.02477 | 0.02477 | 0.02477 | 0.02477 | 0.0 |
| 1744561 | 2026-03-10 08:00:00 | 0.02525 | 0.02525 | 0.02525 | 0.02525 | 0.0 |
| 1746546 | 2026-03-10 12:00:00 | 0.0253 | 0.0253 | 0.0253 | 0.0253 | 0.0 |
| 1748539 | 2026-03-10 16:00:00 | 0.02546 | 0.02546 | 0.02546 | 0.02546 | 0.0 |
| 1750540 | 2026-03-10 20:00:00 | 0.02499 | 0.02491 | 0.02491 | 0.02499 | 4199.76 |
| 1752549 | 2026-03-11 00:00:00 | 0.02498 | 0.02491 | 0.02491 | 0.02498 | 411.48 |
| 1754566 | 2026-03-11 04:00:00 | 0.02484 | 0.02482 | 0.02484 | 0.02482 | 6150.33 |
| 1756591 | 2026-03-11 08:00:00 | 0.02556 | 0.02556 | 0.02556 | 0.02556 | 0.0 |
| 1758624 | 2026-03-11 12:00:00 | 0.02555 | 0.02555 | 0.02555 | 0.02555 | 0.0 |
| 1760665 | 2026-03-11 16:00:00 | 0.02607 | 0.02607 | 0.02607 | 0.02607 | 0.0 |
| 1762714 | 2026-03-11 20:00:00 | 0.02636 | 0.02631 | 0.02631 | 0.02636 | 3941.27 |
| 1764771 | 2026-03-12 00:00:00 | 0.02618 | 0.02618 | 0.02618 | 0.02618 | 0.0 |
| 1766836 | 2026-03-12 04:00:00 | 0.02687 | 0.02687 | 0.02687 | 0.02687 | 0.0 |
| 1768909 | 2026-03-12 08:00:00 | 0.02714 | 0.02714 | 0.02714 | 0.02714 | 0.0 |
| 1770990 | 2026-03-12 12:00:00 | 0.03366 | 0.03191 | 0.03296 | 0.03312 | 53786.38 |
| 1773079 | 2026-03-12 16:00:00 | 0.02748 | 0.02738 | 0.02738 | 0.02748 | 619.03 |
| 1775176 | 2026-03-12 20:00:00 | 0.02666 | 0.02657 | 0.02657 | 0.02666 | 1066.51 |
| 1777281 | 2026-03-13 00:00:00 | 0.02669 | 0.02655 | 0.02669 | 0.02659 | 27903.8 |
| 1779394 | 2026-03-13 04:00:00 | 0.02769 | 0.02769 | 0.02769 | 0.02769 | 0.0 |
| 1781515 | 2026-03-13 08:00:00 | 0.02786 | 0.0278 | 0.0278 | 0.02781 | 1930.13 |
| 1783644 | 2026-03-13 12:00:00 | 0.02713 | 0.02709 | 0.02713 | 0.02709 | 2295.11 |
| 1785781 | 2026-03-13 16:00:00 | 0.02789 | 0.02789 | 0.02789 | 0.02789 | 0.0 |
| 1787926 | 2026-03-13 20:00:00 | 0.02727 | 0.02727 | 0.02727 | 0.02727 | 0.0 |
| 1790079 | 2026-03-14 00:00:00 | 0.027 | 0.02697 | 0.02697 | 0.027 | 10492.14 |
| 1792240 | 2026-03-14 04:00:00 | 0.02702 | 0.02702 | 0.02702 | 0.02702 | 0.0 |
| 1794409 | 2026-03-14 08:00:00 | 0.02685 | 0.02685 | 0.02685 | 0.02685 | 0.0 |
| 1796586 | 2026-03-14 12:00:00 | 0.02822 | 0.02811 | 0.02811 | 0.0282 | 8086.91 |
| 1798771 | 2026-03-14 16:00:00 | 0.02931 | 0.02931 | 0.02931 | 0.02931 | 0.0 |
| 1800964 | 2026-03-14 20:00:00 | 0.02972 | 0.02972 | 0.02972 | 0.02972 | 0.0 |
| 1803165 | 2026-03-15 00:00:00 | 0.02787 | 0.02785 | 0.02787 | 0.02785 | 18000.0 |
| 1805374 | 2026-03-15 04:00:00 | 0.02814 | 0.02814 | 0.02814 | 0.02814 | 0.0 |
| 1807591 | 2026-03-15 08:00:00 | 0.02813 | 0.02813 | 0.02813 | 0.02813 | 0.0 |
| 1809816 | 2026-03-15 12:00:00 | 0.02798 | 0.02798 | 0.02798 | 0.02798 | 0.0 |
| 1812049 | 2026-03-15 16:00:00 | 0.02783 | 0.02783 | 0.02783 | 0.02783 | 0.0 |
| 1814290 | 2026-03-15 20:00:00 | 0.02808 | 0.02808 | 0.02808 | 0.02808 | 0.0 |
| 1816539 | 2026-03-16 00:00:00 | 0.02803 | 0.02802 | 0.02802 | 0.02803 | 2137.3 |
| 1818796 | 2026-03-16 04:00:00 | 0.0283 | 0.0283 | 0.0283 | 0.0283 | 0.0 |
| 1821061 | 2026-03-16 08:00:00 | 0.02834 | 0.02834 | 0.02834 | 0.02834 | 0.0 |
| 1823334 | 2026-03-16 12:00:00 | 0.02853 | 0.02848 | 0.02848 | 0.02853 | 2999.02 |
| 1825615 | 2026-03-16 16:00:00 | 0.02842 | 0.02842 | 0.02842 | 0.02842 | 0.0 |
| 1827904 | 2026-03-16 20:00:00 | 0.02862 | 0.02862 | 0.02862 | 0.02862 | 0.0 |
| 1830201 | 2026-03-17 00:00:00 | 0.02906 | 0.02906 | 0.02906 | 0.02906 | 12000.0 |
| 1832506 | 2026-03-17 04:00:00 | 0.02849 | 0.02849 | 0.02849 | 0.02849 | 0.0 |
| 1834819 | 2026-03-17 08:00:00 | 0.02864 | 0.02863 | 0.02863 | 0.02864 | 7500.0 |
| 1836800 | 2026-03-17 12:00:00 | 0.02939 | 0.02939 | 0.02939 | 0.02939 | 0.0 |
| 1838409 | 2026-03-17 16:00:00 | 0.02992 | 0.02992 | 0.02992 | 0.02992 | 0.0 |
| 1840026 | 2026-03-17 20:00:00 | 0.02963 | 0.02955 | 0.02955 | 0.02961 | 3153.76 |
| 1841651 | 2026-03-18 00:00:00 | 0.02966 | 0.02966 | 0.02966 | 0.02966 | 0.0 |
| 1843284 | 2026-03-18 04:00:00 | 0.03035 | 0.03033 | 0.03033 | 0.03035 | 24596.29 |
| 1844925 | 2026-03-18 08:00:00 | 0.03106 | 0.03106 | 0.03106 | 0.03106 | 0.0 |
| 1846574 | 2026-03-18 12:00:00 | 0.03118 | 0.03118 | 0.03118 | 0.03118 | 0.0 |
| 1848231 | 2026-03-18 16:00:00 | 0.03088 | 0.03073 | 0.03088 | 0.03073 | 5000.0 |
| 1849896 | 2026-03-18 20:00:00 | 0.03152 | 0.03152 | 0.03152 | 0.03152 | 0.0 |
| 1851569 | 2026-03-19 00:00:00 | 0.03123 | 0.03123 | 0.03123 | 0.03123 | 0.0 |
| 1853250 | 2026-03-19 04:00:00 | 0.03069 | 0.03069 | 0.03069 | 0.03069 | 0.0 |
| 1854939 | 2026-03-19 08:00:00 | 0.03028 | 0.03025 | 0.03025 | 0.03028 | 3791.23 |
| 1856636 | 2026-03-19 12:00:00 | 0.0306 | 0.0306 | 0.0306 | 0.0306 | 0.0 |
| 1858341 | 2026-03-19 16:00:00 | 0.03211 | 0.03211 | 0.03211 | 0.03211 | 0.0 |
| 1860054 | 2026-03-19 20:00:00 | 0.03024 | 0.03002 | 0.03002 | 0.03019 | 9000.0 |
| 1861775 | 2026-03-20 00:00:00 | 0.03185 | 0.03161 | 0.03185 | 0.03161 | 24000.0 |
| 1863504 | 2026-03-20 04:00:00 | 0.03194 | 0.03194 | 0.03194 | 0.03194 | 0.0 |
| 1865241 | 2026-03-20 08:00:00 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 |
| 1866986 | 2026-03-20 12:00:00 | 0.03184 | 0.03184 | 0.03184 | 0.03184 | 0.0 |
| 1868739 | 2026-03-20 16:00:00 | 0.03239 | 0.03239 | 0.03239 | 0.03239 | 0.0 |
| 1870500 | 2026-03-20 20:00:00 | 0.03097 | 0.03097 | 0.03097 | 0.03097 | 0.0 |
| 1872269 | 2026-03-21 00:00:00 | 0.03108 | 0.03102 | 0.03108 | 0.03102 | 3007.53 |
| 1874046 | 2026-03-21 04:00:00 | 0.03176 | 0.03168 | 0.03168 | 0.03176 | 15145.7 |
| 1875831 | 2026-03-21 08:00:00 | 0.03106 | 0.03106 | 0.03106 | 0.03106 | 0.0 |
| 1877624 | 2026-03-21 12:00:00 | 0.03002 | 0.03002 | 0.03002 | 0.03002 | 0.0 |
| 1879425 | 2026-03-21 16:00:00 | 0.03064 | 0.03052 | 0.03064 | 0.03052 | 932.71 |
| 1881234 | 2026-03-21 20:00:00 | 0.03078 | 0.03078 | 0.03078 | 0.03078 | 0.0 |
| 1883051 | 2026-03-22 00:00:00 | 0.02925 | 0.02925 | 0.02925 | 0.02925 | 1193.73 |
| 1884876 | 2026-03-22 04:00:00 | 0.02941 | 0.02941 | 0.02941 | 0.02941 | 0.0 |
| 1886709 | 2026-03-22 08:00:00 | 0.02976 | 0.02976 | 0.02976 | 0.02976 | 0.0 |
| 1888550 | 2026-03-22 12:00:00 | 0.02909 | 0.02909 | 0.02909 | 0.02909 | 0.0 |
| 1890399 | 2026-03-22 16:00:00 | 0.02945 | 0.02945 | 0.02945 | 0.02945 | 0.0 |
| 1892256 | 2026-03-22 20:00:00 | 0.02999 | 0.02993 | 0.02999 | 0.02993 | 1500.0 |
| 1894121 | 2026-03-23 00:00:00 | 0.02907 | 0.02907 | 0.02907 | 0.02907 | 0.0 |
| 1895994 | 2026-03-23 04:00:00 | 0.02979 | 0.02979 | 0.02979 | 0.02979 | 0.0 |
| 1897875 | 2026-03-23 08:00:00 | 0.02961 | 0.02961 | 0.02961 | 0.02961 | 0.0 |
| 1899764 | 2026-03-23 12:00:00 | 0.03018 | 0.03018 | 0.03018 | 0.03018 | 0.0 |
| 1901661 | 2026-03-23 16:00:00 | 0.03032 | 0.03032 | 0.03032 | 0.03032 | 0.0 |
| 1903566 | 2026-03-23 20:00:00 | 0.03003 | 0.03003 | 0.03003 | 0.03003 | 0.0 |
| 1905479 | 2026-03-24 00:00:00 | 0.03014 | 0.03013 | 0.03013 | 0.03014 | 1500.0 |
| 1907400 | 2026-03-24 04:00:00 | 0.03063 | 0.03063 | 0.03063 | 0.03063 | 0.0 |
| 1909329 | 2026-03-24 08:00:00 | 0.03091 | 0.03091 | 0.03091 | 0.03091 | 0.0 |
| 1911172 | 2026-03-24 12:00:00 | 0.03042 | 0.03042 | 0.03042 | 0.03042 | 0.0 |
| 1912781 | 2026-03-24 16:00:00 | 0.03019 | 0.03011 | 0.03019 | 0.03012 | 13848.93 |
| 1914398 | 2026-03-24 20:00:00 | 0.03001 | 0.03001 | 0.03001 | 0.03001 | 0.0 |
| 1916023 | 2026-03-25 00:00:00 | 0.03029 | 0.03029 | 0.03029 | 0.03029 | 0.0 |
| 1917656 | 2026-03-25 04:00:00 | 0.03104 | 0.0308 | 0.0308 | 0.03104 | 16791.77 |
| 1919297 | 2026-03-25 08:00:00 | 0.03079 | 0.03079 | 0.03079 | 0.03079 | 0.0 |
| 1920946 | 2026-03-25 12:00:00 | 0.0305 | 0.0305 | 0.0305 | 0.0305 | 0.0 |
| 1922603 | 2026-03-25 16:00:00 | 0.03013 | 0.03005 | 0.03013 | 0.03006 | 4000.0 |
| 1924268 | 2026-03-25 20:00:00 | 0.03059 | 0.03049 | 0.03059 | 0.03049 | 2000.0 |
| 1925941 | 2026-03-26 00:00:00 | 0.03033 | 0.03033 | 0.03033 | 0.03033 | 0.0 |
| 1927622 | 2026-03-26 04:00:00 | 0.02993 | 0.02993 | 0.02993 | 0.02993 | 0.0 |
| 1929311 | 2026-03-26 08:00:00 | 0.02958 | 0.02951 | 0.02958 | 0.02951 | 2500.0 |
| 1931008 | 2026-03-26 12:00:00 | 0.02844 | 0.02834 | 0.02844 | 0.02834 | 894.24 |
| 1932713 | 2026-03-26 16:00:00 | 0.02911 | 0.02856 | 0.02856 | 0.02879 | 167742.09 |
| 1934426 | 2026-03-26 20:00:00 | 0.02805 | 0.02805 | 0.02805 | 0.02805 | 0.0 |
| 1936147 | 2026-03-27 00:00:00 | 0.02857 | 0.02847 | 0.02857 | 0.02847 | 1518.31 |
| 1937876 | 2026-03-27 04:00:00 | 0.02909 | 0.02909 | 0.02909 | 0.02909 | 0.0 |
| 1939613 | 2026-03-27 08:00:00 | 0.03022 | 0.03022 | 0.03022 | 0.03022 | 0.0 |
| 1941358 | 2026-03-27 12:00:00 | 0.02918 | 0.02918 | 0.02918 | 0.02918 | 0.0 |
| 1943111 | 2026-03-27 16:00:00 | 0.02956 | 0.02956 | 0.02956 | 0.02956 | 0.0 |
| 1944872 | 2026-03-27 20:00:00 | 0.02981 | 0.02981 | 0.02981 | 0.02981 | 0.0 |
| 1946641 | 2026-03-28 00:00:00 | 0.0297 | 0.0297 | 0.0297 | 0.0297 | 0.0 |
| 1948418 | 2026-03-28 04:00:00 | 0.02912 | 0.02912 | 0.02912 | 0.02912 | 0.0 |
| 1950203 | 2026-03-28 08:00:00 | 0.02898 | 0.02898 | 0.02898 | 0.02898 | 0.0 |
| 1951996 | 2026-03-28 12:00:00 | 0.02899 | 0.02899 | 0.02899 | 0.02899 | 0.0 |
| 1953797 | 2026-03-28 16:00:00 | 0.02879 | 0.02879 | 0.02879 | 0.02879 | 0.0 |
| 1955606 | 2026-03-28 20:00:00 | 0.02982 | 0.02963 | 0.02963 | 0.02982 | 43151.62 |
| 1957423 | 2026-03-29 00:00:00 | 0.02942 | 0.02933 | 0.02933 | 0.02942 | 2000.0 |
| 1959248 | 2026-03-29 04:00:00 | 0.02915 | 0.02915 | 0.02915 | 0.02915 | 0.0 |
| 1961081 | 2026-03-29 08:00:00 | 0.02891 | 0.02891 | 0.02891 | 0.02891 | 0.0 |
| 1962922 | 2026-03-29 12:00:00 | 0.0284 | 0.02839 | 0.02839 | 0.0284 | 5000.0 |
| 1964771 | 2026-03-29 16:00:00 | 0.02753 | 0.02748 | 0.02748 | 0.02753 | 3211.34 |
| 1966628 | 2026-03-29 20:00:00 | 0.0272 | 0.0272 | 0.0272 | 0.0272 | 0.0 |
| 1968493 | 2026-03-30 00:00:00 | 0.02686 | 0.02686 | 0.02686 | 0.02686 | 0.0 |
| 1970366 | 2026-03-30 04:00:00 | 0.02689 | 0.02689 | 0.02689 | 0.02689 | 0.0 |
| 1972247 | 2026-03-30 08:00:00 | 0.02622 | 0.02622 | 0.02622 | 0.02622 | 1335.39 |
| 1974136 | 2026-03-30 12:00:00 | 0.02585 | 0.02581 | 0.02583 | 0.02585 | 2484.96 |
| 1976033 | 2026-03-30 16:00:00 | 0.02554 | 0.02554 | 0.02554 | 0.02554 | 0.0 |
| 1977462 | 2026-03-30 20:00:00 | 0.02514 | 0.02514 | 0.02514 | 0.02514 | 0.0 |
| 1979375 | 2026-03-31 00:00:00 | 0.02643 | 0.02642 | 0.02642 | 0.02643 | 2656.15 |
| 1981296 | 2026-03-31 04:00:00 | 0.02596 | 0.02596 | 0.02596 | 0.02596 | 0.0 |
| 1983225 | 2026-03-31 08:00:00 | 0.02737 | 0.02683 | 0.02683 | 0.02725 | 94758.66 |
| 1985162 | 2026-03-31 12:00:00 | 0.02719 | 0.02719 | 0.02719 | 0.02719 | 0.0 |
| 1987107 | 2026-03-31 16:00:00 | 0.02677 | 0.02677 | 0.02677 | 0.02677 | 0.0 |
| 1989060 | 2026-03-31 20:00:00 | 0.02762 | 0.02747 | 0.02747 | 0.02756 | 16878.4 |
| 1991021 | 2026-04-01 00:00:00 | 0.02711 | 0.02711 | 0.02711 | 0.02711 | 0.0 |
| 1992990 | 2026-04-01 04:00:00 | 0.0269 | 0.0269 | 0.0269 | 0.0269 | 0.0 |
| 1994967 | 2026-04-01 08:00:00 | 0.02766 | 0.02766 | 0.02766 | 0.02766 | 0.0 |
| 1996952 | 2026-04-01 12:00:00 | 0.0274 | 0.0274 | 0.0274 | 0.0274 | 0.0 |
| 1998945 | 2026-04-01 16:00:00 | 0.029 | 0.02894 | 0.02894 | 0.029 | 13068.66 |
| 2000946 | 2026-04-01 20:00:00 | 0.02917 | 0.02911 | 0.02911 | 0.02917 | 2000.0 |
| 2002955 | 2026-04-02 00:00:00 | 0.02953 | 0.02953 | 0.02953 | 0.02953 | 0.0 |
| 2004972 | 2026-04-02 04:00:00 | 0.02862 | 0.02862 | 0.02862 | 0.02862 | 0.0 |
| 2006997 | 2026-04-02 08:00:00 | 0.02996 | 0.02975 | 0.02975 | 0.02993 | 4000.0 |
| 2009030 | 2026-04-02 12:00:00 | 0.03003 | 0.02987 | 0.02988 | 0.03 | 8489.7 |
| 2011071 | 2026-04-02 16:00:00 | 0.03083 | 0.03063 | 0.03063 | 0.0307 | 36471.18 |
| 2013120 | 2026-04-02 20:00:00 | 0.02937 | 0.02937 | 0.02937 | 0.02937 | 0.0 |
| 2015177 | 2026-04-03 00:00:00 | 0.02857 | 0.02849 | 0.02857 | 0.02849 | 22482.0 |
| 2017242 | 2026-04-03 04:00:00 | 0.02874 | 0.02845 | 0.02874 | 0.02845 | 42653.89 |
| 2019315 | 2026-04-03 08:00:00 | 0.0297 | 0.02964 | 0.02967 | 0.02964 | 15852.36 |
| 2021396 | 2026-04-03 12:00:00 | 0.02876 | 0.02876 | 0.02876 | 0.02876 | 0.0 |
| 2023485 | 2026-04-03 16:00:00 | 0.02857 | 0.02857 | 0.02857 | 0.02857 | 0.0 |
| 2025582 | 2026-04-03 20:00:00 | 0.02899 | 0.02899 | 0.02899 | 0.02899 | 0.0 |
| 2027687 | 2026-04-04 00:00:00 | 0.0285 | 0.0285 | 0.0285 | 0.0285 | 0.0 |
| 2029800 | 2026-04-04 04:00:00 | 0.02821 | 0.02819 | 0.02819 | 0.02821 | 2000.0 |
| 2031921 | 2026-04-04 08:00:00 | 0.0273 | 0.02712 | 0.02712 | 0.0273 | 2000.0 |
| 2034050 | 2026-04-04 12:00:00 | 0.02767 | 0.02767 | 0.02767 | 0.02767 | 0.0 |
| 2036187 | 2026-04-04 16:00:00 | 0.02762 | 0.02762 | 0.02762 | 0.02762 | 0.0 |
| 2038332 | 2026-04-04 20:00:00 | 0.02785 | 0.02785 | 0.02785 | 0.02785 | 0.0 |
| 2040485 | 2026-04-05 00:00:00 | 0.02792 | 0.02792 | 0.02792 | 0.02792 | 0.0 |
| 2042646 | 2026-04-05 04:00:00 | 0.02703 | 0.02703 | 0.02703 | 0.02703 | 0.0 |
| 2044815 | 2026-04-05 08:00:00 | 0.0267 | 0.0267 | 0.0267 | 0.0267 | 0.0 |
| 2046992 | 2026-04-05 12:00:00 | 0.02669 | 0.02669 | 0.02669 | 0.02669 | 0.0 |
| 2049177 | 2026-04-05 16:00:00 | 0.02636 | 0.02636 | 0.02636 | 0.02636 | 0.0 |
| 2051370 | 2026-04-05 20:00:00 | 0.02692 | 0.02692 | 0.02692 | 0.02692 | 0.0 |
| 2053571 | 2026-04-06 00:00:00 | 0.02697 | 0.02697 | 0.02697 | 0.02697 | 0.0 |
| 2055780 | 2026-04-06 04:00:00 | 0.02742 | 0.02742 | 0.02742 | 0.02742 | 0.0 |
| 2057997 | 2026-04-06 08:00:00 | 0.02788 | 0.02777 | 0.02777 | 0.02785 | 1477.09 |
| 2060222 | 2026-04-06 12:00:00 | 0.02811 | 0.02811 | 0.02811 | 0.02811 | 0.0 |
| 2062455 | 2026-04-06 16:00:00 | 0.02793 | 0.02793 | 0.02793 | 0.02793 | 0.0 |
| 2064696 | 2026-04-06 20:00:00 | 0.02777 | 0.02777 | 0.02777 | 0.02777 | 0.0 |
| 2066945 | 2026-04-07 00:00:00 | 0.0277 | 0.0277 | 0.0277 | 0.0277 | 0.0 |
| 2069202 | 2026-04-07 04:00:00 | 0.02755 | 0.02755 | 0.02755 | 0.02755 | 0.0 |
| 2071467 | 2026-04-07 08:00:00 | 0.02775 | 0.02715 | 0.02775 | 0.0272 | 52429.74 |
| 2073740 | 2026-04-07 12:00:00 | 0.02692 | 0.02692 | 0.02692 | 0.02692 | 0.0 |
| 2076021 | 2026-04-07 16:00:00 | 0.02673 | 0.02673 | 0.02673 | 0.02673 | 0.0 |
| 2078310 | 2026-04-07 20:00:00 | 0.02743 | 0.02732 | 0.02732 | 0.0274 | 13310.55 |
| 2080607 | 2026-04-08 00:00:00 | 0.02839 | 0.02839 | 0.02839 | 0.02839 | 0.0 |
| 2082912 | 2026-04-08 04:00:00 | 0.02816 | 0.02816 | 0.02816 | 0.02816 | 0.0 |
| 2085225 | 2026-04-08 08:00:00 | 0.02786 | 0.02786 | 0.02786 | 0.02786 | 0.0 |
| 2087546 | 2026-04-08 12:00:00 | 0.02777 | 0.02777 | 0.02777 | 0.02777 | 0.0 |
| 2089875 | 2026-04-08 16:00:00 | 0.02771 | 0.02771 | 0.02771 | 0.02771 | 0.0 |
| 2092212 | 2026-04-08 20:00:00 | 0.02736 | 0.02736 | 0.02736 | 0.02736 | 0.0 |
| 2094557 | 2026-04-09 00:00:00 | 0.02722 | 0.02722 | 0.02722 | 0.02722 | 0.0 |
| 2096910 | 2026-04-09 04:00:00 | 0.02739 | 0.02734 | 0.02739 | 0.02734 | 2000.0 |
| 2099271 | 2026-04-09 08:00:00 | 0.02761 | 0.02761 | 0.02761 | 0.02761 | 0.0 |
| 2101640 | 2026-04-09 12:00:00 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 |