Chart from HAEDAL_USDT_30m_history
Data from HAEDAL_USDT_30m_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 2064990 | 2026-02-02 00:00:00 | 0.02946 | 0.02946 | 0.02946 | 0.02946 | 0.0 |
| 2065490 | 2026-02-02 00:30:00 | 0.02989 | 0.02989 | 0.02989 | 0.02989 | 0.0 |
| 2065990 | 2026-02-02 01:00:00 | 0.02994 | 0.02994 | 0.02994 | 0.02994 | 0.0 |
| 2066490 | 2026-02-02 01:30:00 | 0.03016 | 0.03012 | 0.03016 | 0.03012 | 1600.0 |
| 2066990 | 2026-02-02 02:00:00 | 0.02997 | 0.02988 | 0.02997 | 0.02988 | 267.73 |
| 2067490 | 2026-02-02 02:30:00 | 0.02982 | 0.02977 | 0.02982 | 0.02977 | 991.48 |
| 2067990 | 2026-02-02 03:00:00 | 0.02958 | 0.02958 | 0.02958 | 0.02958 | 0.0 |
| 2068490 | 2026-02-02 03:30:00 | 0.02876 | 0.02876 | 0.02876 | 0.02876 | 0.0 |
| 2068990 | 2026-02-02 04:00:00 | 0.02956 | 0.02956 | 0.02956 | 0.02956 | 0.0 |
| 2069490 | 2026-02-02 04:30:00 | 0.02968 | 0.02963 | 0.02968 | 0.02963 | 3927.28 |
| 2069990 | 2026-02-02 05:00:00 | 0.02937 | 0.02934 | 0.02937 | 0.02934 | 645.85 |
| 2070490 | 2026-02-02 05:30:00 | 0.02872 | 0.02872 | 0.02872 | 0.02872 | 0.0 |
| 2070990 | 2026-02-02 06:00:00 | 0.02883 | 0.02883 | 0.02883 | 0.02883 | 0.0 |
| 2071490 | 2026-02-02 06:30:00 | 0.02896 | 0.02896 | 0.02896 | 0.02896 | 0.0 |
| 2071990 | 2026-02-02 07:00:00 | 0.02941 | 0.02941 | 0.02941 | 0.02941 | 0.0 |
| 2072490 | 2026-02-02 07:30:00 | 0.02927 | 0.02918 | 0.02918 | 0.02927 | 715.6 |
| 2072990 | 2026-02-02 08:00:00 | 0.0294 | 0.0294 | 0.0294 | 0.0294 | 0.0 |
| 2073490 | 2026-02-02 08:30:00 | 0.02943 | 0.02943 | 0.02943 | 0.02943 | 0.0 |
| 2073990 | 2026-02-02 09:00:00 | 0.02957 | 0.02957 | 0.02957 | 0.02957 | 0.0 |
| 2074490 | 2026-02-02 09:30:00 | 0.02986 | 0.02971 | 0.02971 | 0.02986 | 2550.0 |
| 2074990 | 2026-02-02 10:00:00 | 0.02986 | 0.02986 | 0.02986 | 0.02986 | 0.0 |
| 2075490 | 2026-02-02 10:30:00 | 0.02979 | 0.02979 | 0.02979 | 0.02979 | 0.0 |
| 2075990 | 2026-02-02 11:00:00 | 0.02984 | 0.02983 | 0.02983 | 0.02984 | 604.65 |
| 2076490 | 2026-02-02 11:30:00 | 0.02995 | 0.02986 | 0.02986 | 0.02995 | 1002.14 |
| 2076990 | 2026-02-02 12:00:00 | 0.02982 | 0.02982 | 0.02982 | 0.02982 | 0.0 |
| 2077490 | 2026-02-02 12:30:00 | 0.02996 | 0.02996 | 0.02996 | 0.02996 | 0.0 |
| 2077990 | 2026-02-02 13:00:00 | 0.02998 | 0.02993 | 0.02998 | 0.02993 | 649.71 |
| 2078490 | 2026-02-02 13:30:00 | 0.03002 | 0.03002 | 0.03002 | 0.03002 | 0.0 |
| 2078990 | 2026-02-02 14:00:00 | 0.03018 | 0.03012 | 0.03012 | 0.03018 | 268.34 |
| 2079490 | 2026-02-02 14:30:00 | 0.03017 | 0.02998 | 0.02998 | 0.03017 | 1900.0 |
| 2079990 | 2026-02-02 15:00:00 | 0.03005 | 0.03005 | 0.03005 | 0.03005 | 0.0 |
| 2080490 | 2026-02-02 15:30:00 | 0.03013 | 0.03013 | 0.03013 | 0.03013 | 0.0 |
| 2080990 | 2026-02-02 16:00:00 | 0.03016 | 0.03016 | 0.03016 | 0.03016 | 0.0 |
| 2081490 | 2026-02-02 16:30:00 | 0.03018 | 0.03018 | 0.03018 | 0.03018 | 0.0 |
| 2081990 | 2026-02-02 17:00:00 | 0.03001 | 0.03001 | 0.03001 | 0.03001 | 0.0 |
| 2082490 | 2026-02-02 17:30:00 | 0.03011 | 0.03006 | 0.03011 | 0.03006 | 2500.25 |
| 2082990 | 2026-02-02 18:00:00 | 0.02988 | 0.02988 | 0.02988 | 0.02988 | 0.0 |
| 2083490 | 2026-02-02 18:30:00 | 0.02983 | 0.02982 | 0.02983 | 0.02982 | 344.77 |
| 2083990 | 2026-02-02 19:00:00 | 0.02983 | 0.02982 | 0.02983 | 0.02982 | 17100.0 |
| 2084490 | 2026-02-02 19:30:00 | 0.02964 | 0.02964 | 0.02964 | 0.02964 | 0.0 |
| 2084990 | 2026-02-02 20:00:00 | 0.0297 | 0.02956 | 0.0297 | 0.02964 | 3203.87 |
| 2085490 | 2026-02-02 20:30:00 | 0.02965 | 0.02954 | 0.02965 | 0.02954 | 7259.55 |
| 2085990 | 2026-02-02 21:00:00 | 0.02966 | 0.02966 | 0.02966 | 0.02966 | 0.0 |
| 2086490 | 2026-02-02 21:30:00 | 0.0297 | 0.0297 | 0.0297 | 0.0297 | 0.0 |
| 2086990 | 2026-02-02 22:00:00 | 0.02985 | 0.02981 | 0.02981 | 0.02985 | 555.35 |
| 2087490 | 2026-02-02 22:30:00 | 0.02991 | 0.02991 | 0.02991 | 0.02991 | 0.0 |
| 2087990 | 2026-02-02 23:00:00 | 0.0299 | 0.0299 | 0.0299 | 0.0299 | 0.0 |
| 2088490 | 2026-02-02 23:30:00 | 0.02996 | 0.02996 | 0.02996 | 0.02996 | 0.0 |
| 2088990 | 2026-02-03 00:00:00 | 0.02994 | 0.02983 | 0.02983 | 0.02993 | 30033.84 |
| 2089490 | 2026-02-03 00:30:00 | 0.02986 | 0.02986 | 0.02986 | 0.02986 | 0.0 |
| 2089990 | 2026-02-03 01:00:00 | 0.0299 | 0.0299 | 0.0299 | 0.0299 | 0.0 |
| 2090490 | 2026-02-03 01:30:00 | 0.02961 | 0.02961 | 0.02961 | 0.02961 | 0.0 |
| 2090990 | 2026-02-03 02:00:00 | 0.02956 | 0.02956 | 0.02956 | 0.02956 | 0.0 |
| 2091490 | 2026-02-03 02:30:00 | 0.0294 | 0.0294 | 0.0294 | 0.0294 | 0.0 |
| 2091990 | 2026-02-03 03:00:00 | 0.02921 | 0.02916 | 0.02921 | 0.02916 | 4766.68 |
| 2092490 | 2026-02-03 03:30:00 | 0.02934 | 0.0293 | 0.02934 | 0.0293 | 52800.0 |
| 2092990 | 2026-02-03 04:00:00 | 0.02955 | 0.02955 | 0.02955 | 0.02955 | 0.0 |
| 2093490 | 2026-02-03 04:30:00 | 0.02966 | 0.02966 | 0.02966 | 0.02966 | 0.0 |
| 2093990 | 2026-02-03 05:00:00 | 0.02983 | 0.02983 | 0.02983 | 0.02983 | 0.0 |
| 2094490 | 2026-02-03 05:30:00 | 0.0298 | 0.0298 | 0.0298 | 0.0298 | 0.0 |
| 2094990 | 2026-02-03 06:00:00 | 0.02962 | 0.02962 | 0.02962 | 0.02962 | 0.0 |
| 2095490 | 2026-02-03 06:30:00 | 0.02956 | 0.02956 | 0.02956 | 0.02956 | 0.0 |
| 2095990 | 2026-02-03 07:00:00 | 0.02963 | 0.02957 | 0.02963 | 0.02957 | 1220.14 |
| 2096490 | 2026-02-03 07:30:00 | 0.02982 | 0.02974 | 0.02982 | 0.02974 | 268.99 |
| 2096990 | 2026-02-03 08:00:00 | 0.02966 | 0.02962 | 0.02966 | 0.02962 | 5700.0 |
| 2097490 | 2026-02-03 08:30:00 | 0.02954 | 0.02954 | 0.02954 | 0.02954 | 0.0 |
| 2097990 | 2026-02-03 09:00:00 | 0.02969 | 0.02969 | 0.02969 | 0.02969 | 0.0 |
| 2098490 | 2026-02-03 09:30:00 | 0.02904 | 0.02904 | 0.02904 | 0.02904 | 0.0 |
| 2098990 | 2026-02-03 10:00:00 | 0.0294 | 0.0294 | 0.0294 | 0.0294 | 0.0 |
| 2099490 | 2026-02-03 10:30:00 | 0.02957 | 0.02945 | 0.02957 | 0.02945 | 900.13 |
| 2099990 | 2026-02-03 11:00:00 | 0.02941 | 0.02941 | 0.02941 | 0.02941 | 0.0 |
| 2100490 | 2026-02-03 11:30:00 | 0.02942 | 0.02942 | 0.02942 | 0.02942 | 0.0 |
| 2100990 | 2026-02-03 12:00:00 | 0.02929 | 0.02929 | 0.02929 | 0.02929 | 0.0 |
| 2101490 | 2026-02-03 12:30:00 | 0.02954 | 0.02948 | 0.02948 | 0.02954 | 695.69 |
| 2101990 | 2026-02-03 13:00:00 | 0.02957 | 0.02954 | 0.02957 | 0.02954 | 1900.0 |
| 2102490 | 2026-02-03 13:30:00 | 0.02944 | 0.02944 | 0.02944 | 0.02944 | 0.0 |
| 2102990 | 2026-02-03 14:00:00 | 0.02962 | 0.02952 | 0.02962 | 0.02952 | 859.63 |
| 2103490 | 2026-02-03 14:30:00 | 0.0296 | 0.0296 | 0.0296 | 0.0296 | 0.0 |
| 2103990 | 2026-02-03 15:00:00 | 0.02909 | 0.02907 | 0.02909 | 0.02907 | 756.81 |
| 2104490 | 2026-02-03 15:30:00 | 0.02957 | 0.02948 | 0.02957 | 0.02948 | 4000.0 |
| 2104990 | 2026-02-03 16:00:00 | 0.02973 | 0.02968 | 0.02973 | 0.02968 | 4109.24 |
| 2105490 | 2026-02-03 16:30:00 | 0.02932 | 0.02932 | 0.02932 | 0.02932 | 0.0 |
| 2105990 | 2026-02-03 17:00:00 | 0.02923 | 0.02923 | 0.02923 | 0.02923 | 0.0 |
| 2106490 | 2026-02-03 17:30:00 | 0.02897 | 0.02897 | 0.02897 | 0.02897 | 0.0 |
| 2106990 | 2026-02-03 18:00:00 | 0.02867 | 0.02866 | 0.02867 | 0.02866 | 683.62 |
| 2107490 | 2026-02-03 18:30:00 | 0.02822 | 0.02822 | 0.02822 | 0.02822 | 0.0 |
| 2107990 | 2026-02-03 19:00:00 | 0.02806 | 0.02806 | 0.02806 | 0.02806 | 0.0 |
| 2108490 | 2026-02-03 19:30:00 | 0.02911 | 0.02889 | 0.02889 | 0.02911 | 742.5 |
| 2108990 | 2026-02-03 20:00:00 | 0.02892 | 0.02891 | 0.02891 | 0.02892 | 4000.0 |
| 2109490 | 2026-02-03 20:30:00 | 0.02952 | 0.0293 | 0.0293 | 0.02948 | 20075.82 |
| 2109990 | 2026-02-03 21:00:00 | 0.02972 | 0.02972 | 0.02972 | 0.02972 | 0.0 |
| 2110490 | 2026-02-03 21:30:00 | 0.02967 | 0.02967 | 0.02967 | 0.02967 | 0.0 |
| 2110990 | 2026-02-03 22:00:00 | 0.0296 | 0.0296 | 0.0296 | 0.0296 | 0.0 |
| 2111490 | 2026-02-03 22:30:00 | 0.02942 | 0.02934 | 0.02934 | 0.02942 | 15433.65 |
| 2111990 | 2026-02-03 23:00:00 | 0.02919 | 0.02919 | 0.02919 | 0.02919 | 0.0 |
| 2112490 | 2026-02-03 23:30:00 | 0.02903 | 0.02903 | 0.02903 | 0.02903 | 0.0 |
| 2112990 | 2026-02-04 00:00:00 | 0.02901 | 0.02901 | 0.02901 | 0.02901 | 0.0 |
| 2113490 | 2026-02-04 00:30:00 | 0.02912 | 0.02912 | 0.02912 | 0.02912 | 0.0 |
| 2113990 | 2026-02-04 01:00:00 | 0.02929 | 0.02925 | 0.02929 | 0.02925 | 307.69 |
| 2114490 | 2026-02-04 01:30:00 | 0.02949 | 0.02949 | 0.02949 | 0.02949 | 0.0 |
| 2114990 | 2026-02-04 02:00:00 | 0.02947 | 0.02947 | 0.02947 | 0.02947 | 0.0 |
| 2115490 | 2026-02-04 02:30:00 | 0.02942 | 0.02942 | 0.02942 | 0.02942 | 0.0 |
| 2115990 | 2026-02-04 03:00:00 | 0.02945 | 0.02936 | 0.02936 | 0.02945 | 773.44 |
| 2116490 | 2026-02-04 03:30:00 | 0.02961 | 0.02961 | 0.02961 | 0.02961 | 0.0 |
| 2116990 | 2026-02-04 04:00:00 | 0.02968 | 0.02968 | 0.02968 | 0.02968 | 0.0 |
| 2117490 | 2026-02-04 04:30:00 | 0.02977 | 0.02977 | 0.02977 | 0.02977 | 0.0 |
| 2117990 | 2026-02-04 05:00:00 | 0.0296 | 0.0296 | 0.0296 | 0.0296 | 0.0 |
| 2118490 | 2026-02-04 05:30:00 | 0.02976 | 0.0297 | 0.02976 | 0.0297 | 7651.07 |
| 2118990 | 2026-02-04 06:00:00 | 0.02952 | 0.02952 | 0.02952 | 0.02952 | 0.0 |
| 2119490 | 2026-02-04 06:30:00 | 0.02944 | 0.02944 | 0.02944 | 0.02944 | 0.0 |
| 2119990 | 2026-02-04 07:00:00 | 0.0294 | 0.0294 | 0.0294 | 0.0294 | 0.0 |
| 2120490 | 2026-02-04 07:30:00 | 0.02928 | 0.02928 | 0.02928 | 0.02928 | 0.0 |
| 2120990 | 2026-02-04 08:00:00 | 0.02943 | 0.02943 | 0.02943 | 0.02943 | 0.0 |
| 2121490 | 2026-02-04 08:30:00 | 0.02937 | 0.02937 | 0.02937 | 0.02937 | 0.0 |
| 2121990 | 2026-02-04 09:00:00 | 0.02977 | 0.02977 | 0.02977 | 0.02977 | 0.0 |
| 2122490 | 2026-02-04 09:30:00 | 0.02974 | 0.02974 | 0.02974 | 0.02974 | 0.0 |
| 2122990 | 2026-02-04 10:00:00 | 0.02976 | 0.0297 | 0.0297 | 0.02971 | 7416.41 |
| 2123490 | 2026-02-04 10:30:00 | 0.02977 | 0.02977 | 0.02977 | 0.02977 | 0.0 |
| 2123990 | 2026-02-04 11:00:00 | 0.0299 | 0.02977 | 0.02977 | 0.0299 | 5700.0 |
| 2124490 | 2026-02-04 11:30:00 | 0.02979 | 0.02979 | 0.02979 | 0.02979 | 0.0 |
| 2124990 | 2026-02-04 12:00:00 | 0.02975 | 0.02971 | 0.02975 | 0.02971 | 269.26 |
| 2125490 | 2026-02-04 12:30:00 | 0.02967 | 0.0296 | 0.02967 | 0.0296 | 466.24 |
| 2125990 | 2026-02-04 13:00:00 | 0.02967 | 0.02967 | 0.02967 | 0.02967 | 0.0 |
| 2126490 | 2026-02-04 13:30:00 | 0.02952 | 0.02952 | 0.02952 | 0.02952 | 0.0 |
| 2126990 | 2026-02-04 14:00:00 | 0.02897 | 0.02897 | 0.02897 | 0.02897 | 0.0 |
| 2127490 | 2026-02-04 14:30:00 | 0.02898 | 0.0289 | 0.02898 | 0.0289 | 13300.0 |
| 2127990 | 2026-02-04 15:00:00 | 0.02883 | 0.02883 | 0.02883 | 0.02883 | 0.0 |
| 2128490 | 2026-02-04 15:30:00 | 0.02887 | 0.02887 | 0.02887 | 0.02887 | 0.0 |
| 2128990 | 2026-02-04 16:00:00 | 0.02882 | 0.02874 | 0.02882 | 0.02874 | 5000.0 |
| 2129490 | 2026-02-04 16:30:00 | 0.02877 | 0.02877 | 0.02877 | 0.02877 | 0.0 |
| 2129990 | 2026-02-04 17:00:00 | 0.02867 | 0.02867 | 0.02867 | 0.02867 | 0.0 |
| 2130490 | 2026-02-04 17:30:00 | 0.02838 | 0.02831 | 0.02838 | 0.02831 | 516.51 |
| 2130990 | 2026-02-04 18:00:00 | 0.02849 | 0.02849 | 0.02849 | 0.02849 | 0.0 |
| 2131490 | 2026-02-04 18:30:00 | 0.02856 | 0.02849 | 0.02856 | 0.02849 | 629.26 |
| 2131990 | 2026-02-04 19:00:00 | 0.02863 | 0.02863 | 0.02863 | 0.02863 | 0.0 |
| 2132490 | 2026-02-04 19:30:00 | 0.02864 | 0.02864 | 0.02864 | 0.02864 | 0.0 |
| 2132990 | 2026-02-04 20:00:00 | 0.02912 | 0.02912 | 0.02912 | 0.02912 | 0.0 |
| 2133490 | 2026-02-04 20:30:00 | 0.029 | 0.02886 | 0.029 | 0.02886 | 20900.0 |
| 2133990 | 2026-02-04 21:00:00 | 0.02889 | 0.02889 | 0.02889 | 0.02889 | 19788.82 |
| 2134490 | 2026-02-04 21:30:00 | 0.02869 | 0.02869 | 0.02869 | 0.02869 | 0.0 |
| 2134990 | 2026-02-04 22:00:00 | 0.02858 | 0.02856 | 0.02856 | 0.02858 | 5000.0 |
| 2135490 | 2026-02-04 22:30:00 | 0.02884 | 0.02884 | 0.02884 | 0.02884 | 0.0 |
| 2135990 | 2026-02-04 23:00:00 | 0.02842 | 0.02841 | 0.02842 | 0.02841 | 1425.78 |
| 2136490 | 2026-02-04 23:30:00 | 0.02868 | 0.02868 | 0.02868 | 0.02868 | 0.0 |
| 2136990 | 2026-02-05 00:00:00 | 0.02862 | 0.0286 | 0.0286 | 0.02862 | 279.52 |
| 2137490 | 2026-02-05 00:30:00 | 0.0287 | 0.0287 | 0.0287 | 0.0287 | 0.0 |
| 2137990 | 2026-02-05 01:00:00 | 0.02852 | 0.02852 | 0.02852 | 0.02852 | 0.0 |
| 2138490 | 2026-02-05 01:30:00 | 0.02855 | 0.02855 | 0.02855 | 0.02855 | 0.0 |
| 2138990 | 2026-02-05 02:00:00 | 0.02826 | 0.02826 | 0.02826 | 0.02826 | 0.0 |
| 2139490 | 2026-02-05 02:30:00 | 0.02846 | 0.02837 | 0.02837 | 0.02841 | 38026.76 |
| 2139990 | 2026-02-05 03:00:00 | 0.02823 | 0.02819 | 0.02823 | 0.02819 | 559.4 |
| 2140490 | 2026-02-05 03:30:00 | 0.02835 | 0.02835 | 0.02835 | 0.02835 | 0.0 |
| 2140990 | 2026-02-05 04:00:00 | 0.02799 | 0.02799 | 0.02799 | 0.02799 | 285.81 |
| 2141490 | 2026-02-05 04:30:00 | 0.0281 | 0.0281 | 0.0281 | 0.0281 | 0.0 |
| 2141990 | 2026-02-05 05:00:00 | 0.02809 | 0.02809 | 0.02809 | 0.02809 | 0.0 |
| 2142490 | 2026-02-05 05:30:00 | 0.02796 | 0.02796 | 0.02796 | 0.02796 | 0.0 |
| 2142990 | 2026-02-05 06:00:00 | 0.02787 | 0.02787 | 0.02787 | 0.02787 | 0.0 |
| 2143490 | 2026-02-05 06:30:00 | 0.02755 | 0.02755 | 0.02755 | 0.02755 | 0.0 |
| 2143990 | 2026-02-05 07:00:00 | 0.02765 | 0.02765 | 0.02765 | 0.02765 | 0.0 |
| 2144490 | 2026-02-05 07:30:00 | 0.02755 | 0.02755 | 0.02755 | 0.02755 | 0.0 |
| 2144990 | 2026-02-05 08:00:00 | 0.02752 | 0.02752 | 0.02752 | 0.02752 | 0.0 |
| 2145490 | 2026-02-05 08:30:00 | 0.02765 | 0.02765 | 0.02765 | 0.02765 | 0.0 |
| 2145990 | 2026-02-05 09:00:00 | 0.02781 | 0.02781 | 0.02781 | 0.02781 | 0.0 |
| 2146490 | 2026-02-05 09:30:00 | 0.02811 | 0.02811 | 0.02811 | 0.02811 | 0.0 |
| 2146990 | 2026-02-05 10:00:00 | 0.02793 | 0.02793 | 0.02793 | 0.02793 | 0.0 |
| 2147490 | 2026-02-05 10:30:00 | 0.02802 | 0.02802 | 0.02802 | 0.02802 | 0.0 |
| 2147990 | 2026-02-05 11:00:00 | 0.02748 | 0.02748 | 0.02748 | 0.02748 | 0.0 |
| 2148490 | 2026-02-05 11:30:00 | 0.02704 | 0.02704 | 0.02704 | 0.02704 | 0.0 |
| 2148990 | 2026-02-05 12:00:00 | 0.02737 | 0.0273 | 0.0273 | 0.02737 | 331.27 |
| 2149490 | 2026-02-05 12:30:00 | 0.02737 | 0.02737 | 0.02737 | 0.02737 | 0.0 |
| 2149990 | 2026-02-05 13:00:00 | 0.02733 | 0.02733 | 0.02733 | 0.02733 | 0.0 |
| 2150490 | 2026-02-05 13:30:00 | 0.02706 | 0.02706 | 0.02706 | 0.02706 | 0.0 |
| 2150990 | 2026-02-05 14:00:00 | 0.02713 | 0.02713 | 0.02713 | 0.02713 | 708.72 |
| 2151490 | 2026-02-05 14:30:00 | 0.02733 | 0.02733 | 0.02733 | 0.02733 | 0.0 |
| 2151990 | 2026-02-05 15:00:00 | 0.02723 | 0.02719 | 0.0272 | 0.02723 | 6179.08 |
| 2152490 | 2026-02-05 15:30:00 | 0.0263 | 0.0262 | 0.0262 | 0.0263 | 7613.25 |
| 2152990 | 2026-02-05 16:00:00 | 0.02643 | 0.02643 | 0.02643 | 0.02643 | 0.0 |
| 2153490 | 2026-02-05 16:30:00 | 0.02664 | 0.02662 | 0.02664 | 0.02662 | 927.14 |
| 2153990 | 2026-02-05 17:00:00 | 0.02673 | 0.02649 | 0.02673 | 0.02649 | 2172.46 |
| 2154490 | 2026-02-05 17:30:00 | 0.02622 | 0.02622 | 0.02622 | 0.02622 | 0.0 |
| 2154990 | 2026-02-05 18:00:00 | 0.0259 | 0.0259 | 0.0259 | 0.0259 | 0.0 |
| 2155490 | 2026-02-05 18:30:00 | 0.02567 | 0.02553 | 0.02553 | 0.02567 | 1600.0 |
| 2155990 | 2026-02-05 19:00:00 | 0.02585 | 0.02585 | 0.02585 | 0.02585 | 0.0 |
| 2156490 | 2026-02-05 19:30:00 | 0.02554 | 0.02554 | 0.02554 | 0.02554 | 0.0 |
| 2156990 | 2026-02-05 20:00:00 | 0.02552 | 0.02552 | 0.02552 | 0.02552 | 0.0 |
| 2157490 | 2026-02-05 20:30:00 | 0.02468 | 0.02465 | 0.02465 | 0.02468 | 5600.0 |
| 2157990 | 2026-02-05 21:00:00 | 0.02468 | 0.02457 | 0.02458 | 0.02468 | 5059.02 |
| 2158490 | 2026-02-05 21:30:00 | 0.02458 | 0.02458 | 0.02458 | 0.02458 | 0.0 |
| 2158990 | 2026-02-05 22:00:00 | 0.02454 | 0.02442 | 0.02442 | 0.02454 | 7700.0 |
| 2159490 | 2026-02-05 22:30:00 | 0.0249 | 0.02482 | 0.02482 | 0.0249 | 1600.0 |
| 2159990 | 2026-02-05 23:00:00 | 0.0246 | 0.02459 | 0.02459 | 0.0246 | 1600.0 |
| 2160490 | 2026-02-05 23:30:00 | 0.02466 | 0.02463 | 0.02463 | 0.02466 | 39119.13 |
| 2160990 | 2026-02-06 00:00:00 | 0.02435 | 0.02418 | 0.02418 | 0.02435 | 12100.0 |
| 2161490 | 2026-02-06 00:30:00 | 0.02333 | 0.02324 | 0.02324 | 0.02333 | 10449.46 |
| 2161990 | 2026-02-06 01:00:00 | 0.02464 | 0.02441 | 0.02464 | 0.02441 | 734.56 |
| 2162490 | 2026-02-06 01:30:00 | 0.02472 | 0.02472 | 0.02472 | 0.02472 | 0.0 |
| 2162990 | 2026-02-06 02:00:00 | 0.02513 | 0.0251 | 0.0251 | 0.02513 | 299.07 |
| 2163490 | 2026-02-06 02:30:00 | 0.02491 | 0.0247 | 0.02491 | 0.0247 | 323.88 |
| 2163990 | 2026-02-06 03:00:00 | 0.02481 | 0.02481 | 0.02481 | 0.02481 | 0.0 |
| 2164490 | 2026-02-06 03:30:00 | 0.02492 | 0.02492 | 0.02492 | 0.02492 | 5700.0 |
| 2164990 | 2026-02-06 04:00:00 | 0.02487 | 0.02487 | 0.02487 | 0.02487 | 0.0 |
| 2165490 | 2026-02-06 04:30:00 | 0.02506 | 0.02497 | 0.02506 | 0.02497 | 1900.0 |
| 2165990 | 2026-02-06 05:00:00 | 0.02496 | 0.02496 | 0.02496 | 0.02496 | 0.0 |
| 2166490 | 2026-02-06 05:30:00 | 0.02516 | 0.02516 | 0.02516 | 0.02516 | 0.0 |
| 2166990 | 2026-02-06 06:00:00 | 0.02547 | 0.02541 | 0.02541 | 0.02547 | 389.28 |
| 2167490 | 2026-02-06 06:30:00 | 0.02524 | 0.02524 | 0.02524 | 0.02524 | 0.0 |
| 2167990 | 2026-02-06 07:00:00 | 0.02509 | 0.02509 | 0.02509 | 0.02509 | 0.0 |
| 2168490 | 2026-02-06 07:30:00 | 0.02503 | 0.02503 | 0.02503 | 0.02503 | 0.0 |
| 2168990 | 2026-02-06 08:00:00 | 0.02508 | 0.02508 | 0.02508 | 0.02508 | 0.0 |
| 2169490 | 2026-02-06 08:30:00 | 0.02493 | 0.02493 | 0.02493 | 0.02493 | 0.0 |
| 2169990 | 2026-02-06 09:00:00 | 0.02498 | 0.02498 | 0.02498 | 0.02498 | 0.0 |
| 2170490 | 2026-02-06 09:30:00 | 0.02499 | 0.02499 | 0.02499 | 0.02499 | 0.0 |
| 2170990 | 2026-02-06 10:00:00 | 0.02537 | 0.02537 | 0.02537 | 0.02537 | 0.0 |
| 2171490 | 2026-02-06 10:30:00 | 0.02545 | 0.02545 | 0.02545 | 0.02545 | 0.0 |
| 2171990 | 2026-02-06 11:00:00 | 0.02566 | 0.02566 | 0.02566 | 0.02566 | 0.0 |
| 2172490 | 2026-02-06 11:30:00 | 0.0256 | 0.0256 | 0.0256 | 0.0256 | 0.0 |
| 2172990 | 2026-02-06 12:00:00 | 0.02569 | 0.02569 | 0.02569 | 0.02569 | 0.0 |
| 2173490 | 2026-02-06 12:30:00 | 0.02567 | 0.02567 | 0.02567 | 0.02567 | 0.0 |
| 2173990 | 2026-02-06 13:00:00 | 0.02566 | 0.02566 | 0.02566 | 0.02566 | 0.0 |
| 2174490 | 2026-02-06 13:30:00 | 0.02586 | 0.02586 | 0.02586 | 0.02586 | 0.0 |
| 2174990 | 2026-02-06 14:00:00 | 0.02589 | 0.02589 | 0.02589 | 0.02589 | 0.0 |
| 2175490 | 2026-02-06 14:30:00 | 0.0261 | 0.02592 | 0.02592 | 0.0261 | 1600.0 |
| 2175990 | 2026-02-06 15:00:00 | 0.02645 | 0.02645 | 0.02645 | 0.02645 | 0.0 |
| 2176490 | 2026-02-06 15:30:00 | 0.02639 | 0.02639 | 0.02639 | 0.02639 | 303.14 |
| 2176990 | 2026-02-06 16:00:00 | 0.02654 | 0.02645 | 0.02654 | 0.02645 | 3441.41 |
| 2177490 | 2026-02-06 16:30:00 | 0.02686 | 0.02682 | 0.02686 | 0.02682 | 298.28 |
| 2177990 | 2026-02-06 17:00:00 | 0.02687 | 0.02687 | 0.02687 | 0.02687 | 0.0 |
| 2178490 | 2026-02-06 17:30:00 | 0.02717 | 0.02717 | 0.02717 | 0.02717 | 0.0 |
| 2178990 | 2026-02-06 18:00:00 | 0.02716 | 0.02714 | 0.02714 | 0.02716 | 2193.58 |
| 2179490 | 2026-02-06 18:30:00 | 0.02681 | 0.02681 | 0.02681 | 0.02681 | 0.0 |
| 2179990 | 2026-02-06 19:00:00 | 0.02684 | 0.02681 | 0.02684 | 0.02681 | 616.13 |
| 2180490 | 2026-02-06 19:30:00 | 0.0269 | 0.0269 | 0.0269 | 0.0269 | 0.0 |
| 2180990 | 2026-02-06 20:00:00 | 0.027 | 0.02692 | 0.02692 | 0.027 | 6563.18 |
| 2181490 | 2026-02-06 20:30:00 | 0.02689 | 0.02686 | 0.02686 | 0.02689 | 648.65 |
| 2181990 | 2026-02-06 21:00:00 | 0.02701 | 0.02701 | 0.02701 | 0.02701 | 0.0 |
| 2182490 | 2026-02-06 21:30:00 | 0.02692 | 0.02692 | 0.02692 | 0.02692 | 0.0 |
| 2182990 | 2026-02-06 22:00:00 | 0.02686 | 0.02686 | 0.02686 | 0.02686 | 0.0 |
| 2183490 | 2026-02-06 22:30:00 | 0.02695 | 0.02693 | 0.02693 | 0.02695 | 296.84 |
| 2183990 | 2026-02-06 23:00:00 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 |
| 2184490 | 2026-02-06 23:30:00 | 0.0269 | 0.0269 | 0.0269 | 0.0269 | 0.0 |
| 2184990 | 2026-02-07 00:00:00 | 0.02683 | 0.02683 | 0.02683 | 0.02683 | 0.0 |
| 2185490 | 2026-02-07 00:30:00 | 0.02708 | 0.02708 | 0.02708 | 0.02708 | 0.0 |
| 2185990 | 2026-02-07 01:00:00 | 0.02684 | 0.02679 | 0.02684 | 0.02679 | 1600.0 |
| 2186490 | 2026-02-07 01:30:00 | 0.02695 | 0.02695 | 0.02695 | 0.02695 | 0.0 |
| 2186990 | 2026-02-07 02:00:00 | 0.02697 | 0.02697 | 0.02697 | 0.02697 | 0.0 |
| 2187490 | 2026-02-07 02:30:00 | 0.02698 | 0.02692 | 0.02698 | 0.02692 | 15621.29 |
| 2187990 | 2026-02-07 03:00:00 | 0.02698 | 0.02698 | 0.02698 | 0.02698 | 0.0 |
| 2188490 | 2026-02-07 03:30:00 | 0.02723 | 0.02723 | 0.02723 | 0.02723 | 0.0 |
| 2188990 | 2026-02-07 04:00:00 | 0.02734 | 0.02734 | 0.02734 | 0.02734 | 0.0 |
| 2189490 | 2026-02-07 04:30:00 | 0.0275 | 0.02747 | 0.02747 | 0.0275 | 389.65 |
| 2189990 | 2026-02-07 05:00:00 | 0.02732 | 0.02732 | 0.02732 | 0.02732 | 0.0 |
| 2190490 | 2026-02-07 05:30:00 | 0.02734 | 0.02733 | 0.02733 | 0.02734 | 7501.8 |
| 2190990 | 2026-02-07 06:00:00 | 0.02731 | 0.02731 | 0.02731 | 0.02731 | 0.0 |
| 2191490 | 2026-02-07 06:30:00 | 0.02741 | 0.02741 | 0.02741 | 0.02741 | 0.0 |
| 2191990 | 2026-02-07 07:00:00 | 0.02718 | 0.02718 | 0.02718 | 0.02718 | 0.0 |
| 2192490 | 2026-02-07 07:30:00 | 0.02673 | 0.02673 | 0.02673 | 0.02673 | 0.0 |
| 2192990 | 2026-02-07 08:00:00 | 0.02651 | 0.02651 | 0.02651 | 0.02651 | 0.0 |
| 2193490 | 2026-02-07 08:30:00 | 0.02657 | 0.02657 | 0.02657 | 0.02657 | 0.0 |
| 2193990 | 2026-02-07 09:00:00 | 0.02665 | 0.02664 | 0.02664 | 0.02665 | 300.18 |
| 2194490 | 2026-02-07 09:30:00 | 0.02656 | 0.02656 | 0.02656 | 0.02656 | 0.0 |
| 2194990 | 2026-02-07 10:00:00 | 0.02646 | 0.02646 | 0.02646 | 0.02646 | 0.0 |
| 2195490 | 2026-02-07 10:30:00 | 0.02651 | 0.02651 | 0.02651 | 0.02651 | 0.0 |
| 2195990 | 2026-02-07 11:00:00 | 0.02645 | 0.02645 | 0.02645 | 0.02645 | 0.0 |
| 2196490 | 2026-02-07 11:30:00 | 0.02642 | 0.02642 | 0.02642 | 0.02642 | 0.0 |
| 2196990 | 2026-02-07 12:00:00 | 0.02646 | 0.02643 | 0.02646 | 0.02643 | 3742.72 |
| 2197490 | 2026-02-07 12:30:00 | 0.02708 | 0.02703 | 0.02703 | 0.02708 | 1600.0 |
| 2197990 | 2026-02-07 13:00:00 | 0.02685 | 0.02685 | 0.02685 | 0.02685 | 0.0 |
| 2198490 | 2026-02-07 13:30:00 | 0.02684 | 0.02684 | 0.02684 | 0.02684 | 0.0 |
| 2198990 | 2026-02-07 14:00:00 | 0.02678 | 0.02678 | 0.02678 | 0.02678 | 0.0 |
| 2199490 | 2026-02-07 14:30:00 | 0.02678 | 0.02673 | 0.02678 | 0.02673 | 840.25 |
| 2199990 | 2026-02-07 15:00:00 | 0.02657 | 0.0265 | 0.02657 | 0.0265 | 8137.73 |
| 2200490 | 2026-02-07 15:30:00 | 0.02672 | 0.02672 | 0.02672 | 0.02672 | 0.0 |
| 2200990 | 2026-02-07 16:00:00 | 0.02667 | 0.02667 | 0.02667 | 0.02667 | 0.0 |
| 2201490 | 2026-02-07 16:30:00 | 0.02688 | 0.02688 | 0.02688 | 0.02688 | 0.0 |
| 2201990 | 2026-02-07 17:00:00 | 0.02691 | 0.02691 | 0.02691 | 0.02691 | 0.0 |
| 2202490 | 2026-02-07 17:30:00 | 0.02699 | 0.02699 | 0.02699 | 0.02699 | 0.0 |
| 2202990 | 2026-02-07 18:00:00 | 0.02698 | 0.02698 | 0.02698 | 0.02698 | 0.0 |
| 2203490 | 2026-02-07 18:30:00 | 0.02717 | 0.02717 | 0.02717 | 0.02717 | 0.0 |
| 2203990 | 2026-02-07 19:00:00 | 0.02721 | 0.02721 | 0.02721 | 0.02721 | 0.0 |
| 2204490 | 2026-02-07 19:30:00 | 0.0272 | 0.0272 | 0.0272 | 0.0272 | 0.0 |
| 2204990 | 2026-02-07 20:00:00 | 0.0271 | 0.02709 | 0.02709 | 0.0271 | 1600.0 |
| 2205490 | 2026-02-07 20:30:00 | 0.0271 | 0.02708 | 0.0271 | 0.02708 | 5113.06 |
| 2205990 | 2026-02-07 21:00:00 | 0.02717 | 0.02717 | 0.02717 | 0.02717 | 0.0 |
| 2206490 | 2026-02-07 21:30:00 | 0.02723 | 0.02723 | 0.02723 | 0.02723 | 0.0 |
| 2206990 | 2026-02-07 22:00:00 | 0.02718 | 0.02717 | 0.02718 | 0.02717 | 377.39 |
| 2207490 | 2026-02-07 22:30:00 | 0.0272 | 0.0272 | 0.0272 | 0.0272 | 0.0 |
| 2207990 | 2026-02-07 23:00:00 | 0.02705 | 0.02705 | 0.02705 | 0.02705 | 0.0 |
| 2208490 | 2026-02-07 23:30:00 | 0.02713 | 0.02713 | 0.02713 | 0.02713 | 0.0 |
| 2208990 | 2026-02-08 00:00:00 | 0.02719 | 0.02716 | 0.02716 | 0.02719 | 462.79 |
| 2209490 | 2026-02-08 00:30:00 | 0.02702 | 0.02702 | 0.02702 | 0.02702 | 0.0 |
| 2209990 | 2026-02-08 01:00:00 | 0.02707 | 0.02707 | 0.02707 | 0.02707 | 0.0 |
| 2210490 | 2026-02-08 01:30:00 | 0.02713 | 0.02701 | 0.02713 | 0.02701 | 296.18 |
| 2210990 | 2026-02-08 02:00:00 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 |
| 2211490 | 2026-02-08 02:30:00 | 0.02702 | 0.027 | 0.027 | 0.02702 | 462.79 |
| 2211990 | 2026-02-08 03:00:00 | 0.02696 | 0.02687 | 0.02687 | 0.02696 | 1167.57 |
| 2212490 | 2026-02-08 03:30:00 | 0.02688 | 0.02688 | 0.02688 | 0.02688 | 0.0 |
| 2212990 | 2026-02-08 04:00:00 | 0.02682 | 0.02682 | 0.02682 | 0.02682 | 0.0 |
| 2213490 | 2026-02-08 04:30:00 | 0.02681 | 0.0267 | 0.0267 | 0.02681 | 1000.0 |
| 2213990 | 2026-02-08 05:00:00 | 0.02675 | 0.02675 | 0.02675 | 0.02675 | 0.0 |
| 2214490 | 2026-02-08 05:30:00 | 0.02677 | 0.02677 | 0.02677 | 0.02677 | 0.0 |
| 2214491 | 2026-01-28 20:30:00 | 0.03833 | 0.03833 | 0.03833 | 0.03833 | 0.0 |
| 2214492 | 2026-01-28 21:00:00 | 0.03819 | 0.03803 | 0.03819 | 0.03803 | 2835.45 |
| 2214493 | 2026-01-28 21:30:00 | 0.03814 | 0.03814 | 0.03814 | 0.03814 | 0.0 |
| 2214494 | 2026-01-28 22:00:00 | 0.03829 | 0.03829 | 0.03829 | 0.03829 | 0.0 |
| 2214495 | 2026-01-28 22:30:00 | 0.03825 | 0.03825 | 0.03825 | 0.03825 | 0.0 |
| 2214496 | 2026-01-28 23:00:00 | 0.03833 | 0.03833 | 0.03833 | 0.03833 | 0.0 |
| 2214497 | 2026-01-28 23:30:00 | 0.03828 | 0.03828 | 0.03828 | 0.03828 | 0.0 |
| 2214498 | 2026-01-29 00:00:00 | 0.0382 | 0.03812 | 0.03812 | 0.0382 | 4343.89 |
| 2214499 | 2026-01-29 00:30:00 | 0.03797 | 0.03797 | 0.03797 | 0.03797 | 0.0 |
| 2214500 | 2026-01-29 01:00:00 | 0.03783 | 0.03783 | 0.03783 | 0.03783 | 0.0 |
| 2214501 | 2026-01-29 01:30:00 | 0.03766 | 0.03758 | 0.03758 | 0.03766 | 3200.0 |
| 2214502 | 2026-01-29 02:00:00 | 0.03712 | 0.03707 | 0.03712 | 0.03707 | 397.32 |
| 2214503 | 2026-01-29 02:30:00 | 0.03687 | 0.03687 | 0.03687 | 0.03687 | 0.0 |
| 2214504 | 2026-01-29 03:00:00 | 0.03568 | 0.03568 | 0.03568 | 0.03568 | 0.0 |
| 2214505 | 2026-01-29 03:30:00 | 0.03562 | 0.03562 | 0.03562 | 0.03562 | 0.0 |
| 2214506 | 2026-01-29 04:00:00 | 0.03574 | 0.03571 | 0.03571 | 0.03574 | 11506.18 |
| 2214507 | 2026-01-29 04:30:00 | 0.03568 | 0.03557 | 0.03557 | 0.03568 | 15896.55 |
| 2214508 | 2026-01-29 05:00:00 | 0.03584 | 0.03584 | 0.03584 | 0.03584 | 0.0 |
| 2214509 | 2026-01-29 05:30:00 | 0.03561 | 0.03561 | 0.03561 | 0.03561 | 0.0 |
| 2214510 | 2026-01-29 06:00:00 | 0.03569 | 0.03569 | 0.03569 | 0.03569 | 0.0 |
| 2214511 | 2026-01-29 06:30:00 | 0.03572 | 0.03572 | 0.03572 | 0.03572 | 0.0 |
| 2214512 | 2026-01-29 07:00:00 | 0.03578 | 0.03578 | 0.03578 | 0.03578 | 0.0 |
| 2214513 | 2026-01-29 07:30:00 | 0.03589 | 0.03589 | 0.03589 | 0.03589 | 0.0 |
| 2214514 | 2026-01-29 08:00:00 | 0.03556 | 0.03552 | 0.03556 | 0.03552 | 3328.44 |
| 2214515 | 2026-01-29 08:30:00 | 0.03548 | 0.03548 | 0.03548 | 0.03548 | 0.0 |
| 2214516 | 2026-01-29 09:00:00 | 0.03516 | 0.03516 | 0.03516 | 0.03516 | 0.0 |
| 2214517 | 2026-01-29 09:30:00 | 0.03502 | 0.03502 | 0.03502 | 0.03502 | 0.0 |
| 2214518 | 2026-01-29 10:00:00 | 0.03484 | 0.03467 | 0.03484 | 0.03467 | 1053.68 |
| 2214519 | 2026-01-29 10:30:00 | 0.03484 | 0.03484 | 0.03484 | 0.03484 | 0.0 |
| 2214520 | 2026-01-29 11:00:00 | 0.03477 | 0.03465 | 0.03465 | 0.03477 | 1276.74 |
| 2214521 | 2026-01-29 11:30:00 | 0.03435 | 0.03435 | 0.03435 | 0.03435 | 0.0 |
| 2214522 | 2026-01-29 12:00:00 | 0.03452 | 0.03442 | 0.03442 | 0.03452 | 888.14 |
| 2214523 | 2026-01-29 12:30:00 | 0.03444 | 0.03444 | 0.03444 | 0.03444 | 0.0 |
| 2214524 | 2026-01-29 13:00:00 | 0.03429 | 0.03429 | 0.03429 | 0.03429 | 0.0 |
| 2214525 | 2026-01-29 13:30:00 | 0.03474 | 0.03474 | 0.03474 | 0.03474 | 0.0 |
| 2214526 | 2026-01-29 14:00:00 | 0.0347 | 0.03469 | 0.0347 | 0.03469 | 654.49 |
| 2214527 | 2026-01-29 14:30:00 | 0.03444 | 0.03444 | 0.03444 | 0.03444 | 0.0 |
| 2214528 | 2026-01-29 15:00:00 | 0.03377 | 0.03362 | 0.03374 | 0.03371 | 19155.17 |
| 2214529 | 2026-01-29 15:30:00 | 0.03321 | 0.03311 | 0.03311 | 0.03319 | 9547.4 |
| 2214530 | 2026-01-29 16:00:00 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 |
| 2214531 | 2026-01-29 16:30:00 | 0.03293 | 0.03291 | 0.03293 | 0.03291 | 818.2999999999998 |
| 2214532 | 2026-01-29 17:00:00 | 0.0332 | 0.0331 | 0.0331 | 0.0332 | 1600.0 |
| 2214533 | 2026-01-29 17:30:00 | 0.03341 | 0.03341 | 0.03341 | 0.03341 | 0.0 |
| 2214534 | 2026-01-29 18:00:00 | 0.03295 | 0.03295 | 0.03295 | 0.03295 | 0.0 |
| 2214535 | 2026-01-29 18:30:00 | 0.03282 | 0.03268 | 0.03282 | 0.03268 | 37260.68 |
| 2214536 | 2026-01-29 19:00:00 | 0.03263 | 0.0326 | 0.0326 | 0.03263 | 4004.47 |
| 2214537 | 2026-01-29 19:30:00 | 0.03263 | 0.03237 | 0.03237 | 0.03263 | 8510.79 |
| 2214538 | 2026-01-29 20:00:00 | 0.03271 | 0.03259 | 0.03271 | 0.03259 | 1052.22 |
| 2214539 | 2026-01-29 20:30:00 | 0.03269 | 0.03269 | 0.03269 | 0.03269 | 0.0 |
| 2214540 | 2026-01-29 21:00:00 | 0.0328 | 0.0328 | 0.0328 | 0.0328 | 0.0 |
| 2214541 | 2026-01-29 21:30:00 | 0.03286 | 0.03286 | 0.03286 | 0.03286 | 0.0 |
| 2214542 | 2026-01-29 22:00:00 | 0.03263 | 0.03263 | 0.03263 | 0.03263 | 0.0 |
| 2214543 | 2026-01-29 22:30:00 | 0.03253 | 0.03253 | 0.03253 | 0.03253 | 0.0 |
| 2214544 | 2026-01-29 23:00:00 | 0.03247 | 0.03231 | 0.03231 | 0.03237 | 14092.51 |
| 2214545 | 2026-01-29 23:30:00 | 0.03211 | 0.03211 | 0.03211 | 0.03211 | 0.0 |
| 2214546 | 2026-01-30 00:00:00 | 0.03274 | 0.03257 | 0.03257 | 0.03266 | 23859.98 |
| 2214547 | 2026-01-30 00:30:00 | 0.03256 | 0.03256 | 0.03256 | 0.03256 | 0.0 |
| 2214548 | 2026-01-30 01:00:00 | 0.03264 | 0.03264 | 0.03264 | 0.03264 | 0.0 |
| 2214549 | 2026-01-30 01:30:00 | 0.03273 | 0.03273 | 0.03273 | 0.03273 | 0.0 |
| 2214550 | 2026-01-30 02:00:00 | 0.03218 | 0.03218 | 0.03218 | 0.03218 | 0.0 |
| 2214551 | 2026-01-30 02:30:00 | 0.03151 | 0.03151 | 0.03151 | 0.03151 | 0.0 |
| 2214552 | 2026-01-30 03:00:00 | 0.03174 | 0.03154 | 0.03174 | 0.03154 | 24700.0 |
| 2214553 | 2026-01-30 03:30:00 | 0.03181 | 0.03181 | 0.03181 | 0.03181 | 0.0 |
| 2214554 | 2026-01-30 04:00:00 | 0.0318 | 0.0318 | 0.0318 | 0.0318 | 0.0 |
| 2214555 | 2026-01-30 04:30:00 | 0.03206 | 0.03206 | 0.03206 | 0.03206 | 0.0 |
| 2214556 | 2026-01-30 05:00:00 | 0.0321 | 0.0321 | 0.0321 | 0.0321 | 0.0 |
| 2214557 | 2026-01-30 05:30:00 | 0.03214 | 0.03214 | 0.03214 | 0.03214 | 0.0 |
| 2214558 | 2026-01-30 06:00:00 | 0.03204 | 0.03204 | 0.03204 | 0.03204 | 0.0 |
| 2214559 | 2026-01-30 06:30:00 | 0.03186 | 0.0316 | 0.03186 | 0.0316 | 3159.2 |
| 2214560 | 2026-01-30 07:00:00 | 0.03177 | 0.03177 | 0.03177 | 0.03177 | 0.0 |
| 2214561 | 2026-01-30 07:30:00 | 0.03203 | 0.03203 | 0.03203 | 0.03203 | 0.0 |
| 2214562 | 2026-01-30 08:00:00 | 0.0322 | 0.03213 | 0.0322 | 0.03213 | 561.57 |
| 2214563 | 2026-01-30 08:30:00 | 0.0321 | 0.0321 | 0.0321 | 0.0321 | 0.0 |
| 2214564 | 2026-01-30 09:00:00 | 0.0323 | 0.0323 | 0.0323 | 0.0323 | 0.0 |
| 2214565 | 2026-01-30 09:30:00 | 0.0323 | 0.0323 | 0.0323 | 0.0323 | 0.0 |
| 2214566 | 2026-01-30 10:00:00 | 0.03237 | 0.03228 | 0.03228 | 0.03237 | 2978.1 |
| 2214567 | 2026-01-30 10:30:00 | 0.03257 | 0.03257 | 0.03257 | 0.03257 | 0.0 |
| 2214568 | 2026-01-30 11:00:00 | 0.03251 | 0.03251 | 0.03251 | 0.03251 | 0.0 |
| 2214569 | 2026-01-30 11:30:00 | 0.03257 | 0.03257 | 0.03257 | 0.03257 | 0.0 |
| 2214570 | 2026-01-30 12:00:00 | 0.03292 | 0.03292 | 0.03292 | 0.03292 | 0.0 |
| 2214571 | 2026-01-30 12:30:00 | 0.0328 | 0.0328 | 0.0328 | 0.0328 | 0.0 |
| 2214572 | 2026-01-30 13:00:00 | 0.03283 | 0.03283 | 0.03283 | 0.03283 | 0.0 |
| 2214573 | 2026-01-30 13:30:00 | 0.0327 | 0.03241 | 0.0327 | 0.03242 | 18046.74 |
| 2214574 | 2026-01-30 14:00:00 | 0.03248 | 0.03248 | 0.03248 | 0.03248 | 0.0 |
| 2214575 | 2026-01-30 14:30:00 | 0.03254 | 0.03254 | 0.03254 | 0.03254 | 149.72 |
| 2214576 | 2026-01-30 15:00:00 | 0.03296 | 0.03279 | 0.03279 | 0.03292 | 6279.73 |
| 2214577 | 2026-01-30 15:30:00 | 0.03305 | 0.03305 | 0.03305 | 0.03305 | 0.0 |
| 2214578 | 2026-01-30 16:00:00 | 0.03378 | 0.03369 | 0.03378 | 0.03372 | 4651.79 |
| 2214579 | 2026-01-30 16:30:00 | 0.03375 | 0.0337 | 0.0337 | 0.03375 | 854.2999999999998 |
| 2214580 | 2026-01-30 17:00:00 | 0.03433 | 0.03428 | 0.03428 | 0.03433 | 6726.25 |
| 2214581 | 2026-01-30 17:30:00 | 0.03428 | 0.03428 | 0.03428 | 0.03428 | 0.0 |
| 2214582 | 2026-01-30 18:00:00 | 0.03415 | 0.03412 | 0.03415 | 0.03412 | 234.46 |
| 2214583 | 2026-01-30 18:30:00 | 0.034 | 0.03398 | 0.034 | 0.03398 | 11795.58 |
| 2214584 | 2026-01-30 19:00:00 | 0.03445 | 0.03445 | 0.03445 | 0.03445 | 0.0 |
| 2214585 | 2026-01-30 19:30:00 | 0.03456 | 0.03456 | 0.03456 | 0.03456 | 0.0 |
| 2214586 | 2026-01-30 20:00:00 | 0.03459 | 0.03459 | 0.03459 | 0.03459 | 0.0 |
| 2214587 | 2026-01-30 20:30:00 | 0.03432 | 0.03432 | 0.03432 | 0.03432 | 0.0 |
| 2214588 | 2026-01-30 21:00:00 | 0.03407 | 0.03407 | 0.03407 | 0.03407 | 0.0 |
| 2214589 | 2026-01-30 21:30:00 | 0.03423 | 0.03407 | 0.03423 | 0.03407 | 1612.42 |
| 2214590 | 2026-01-30 22:00:00 | 0.03419 | 0.03419 | 0.03419 | 0.03419 | 0.0 |
| 2214591 | 2026-01-30 22:30:00 | 0.03417 | 0.03417 | 0.03417 | 0.03417 | 0.0 |
| 2214592 | 2026-01-30 23:00:00 | 0.03435 | 0.03435 | 0.03435 | 0.03435 | 0.0 |
| 2214593 | 2026-01-30 23:30:00 | 0.0343 | 0.0343 | 0.0343 | 0.0343 | 0.0 |
| 2214594 | 2026-01-31 00:00:00 | 0.03467 | 0.03467 | 0.03467 | 0.03467 | 0.0 |
| 2214595 | 2026-01-31 00:30:00 | 0.03398 | 0.03398 | 0.03398 | 0.03398 | 0.0 |
| 2214596 | 2026-01-31 01:00:00 | 0.03423 | 0.03409 | 0.03409 | 0.03423 | 233.71 |
| 2214597 | 2026-01-31 01:30:00 | 0.03458 | 0.03458 | 0.03458 | 0.03458 | 0.0 |
| 2214598 | 2026-01-31 02:00:00 | 0.03438 | 0.03438 | 0.03438 | 0.03438 | 0.0 |
| 2214599 | 2026-01-31 02:30:00 | 0.0344 | 0.0344 | 0.0344 | 0.0344 | 0.0 |
| 2214600 | 2026-01-31 03:00:00 | 0.03429 | 0.03426 | 0.03426 | 0.03429 | 590.95 |
| 2214601 | 2026-01-31 03:30:00 | 0.03414 | 0.03414 | 0.03414 | 0.03414 | 0.0 |
| 2214602 | 2026-01-31 04:00:00 | 0.03423 | 0.0341 | 0.0341 | 0.03423 | 1218.96 |
| 2214603 | 2026-01-31 04:30:00 | 0.03387 | 0.03387 | 0.03387 | 0.03387 | 0.0 |
| 2214604 | 2026-01-31 05:00:00 | 0.03382 | 0.03382 | 0.03382 | 0.03382 | 0.0 |
| 2214605 | 2026-01-31 05:30:00 | 0.03392 | 0.03392 | 0.03392 | 0.03392 | 0.0 |
| 2214606 | 2026-01-31 06:00:00 | 0.03381 | 0.03381 | 0.03381 | 0.03381 | 0.0 |
| 2214607 | 2026-01-31 06:30:00 | 0.03349 | 0.03346 | 0.03346 | 0.03349 | 5823.21 |
| 2214608 | 2026-01-31 07:00:00 | 0.03352 | 0.03352 | 0.03352 | 0.03352 | 0.0 |
| 2214609 | 2026-01-31 07:30:00 | 0.03354 | 0.03354 | 0.03354 | 0.03354 | 0.0 |
| 2214610 | 2026-01-31 08:00:00 | 0.03347 | 0.03347 | 0.03347 | 0.03347 | 0.0 |
| 2214611 | 2026-01-31 08:30:00 | 0.03313 | 0.03313 | 0.03313 | 0.03313 | 0.0 |
| 2214612 | 2026-01-31 09:00:00 | 0.03303 | 0.03303 | 0.03303 | 0.03303 | 0.0 |
| 2214613 | 2026-01-31 09:30:00 | 0.03328 | 0.03328 | 0.03328 | 0.03328 | 0.0 |
| 2214614 | 2026-01-31 10:00:00 | 0.03312 | 0.03312 | 0.03312 | 0.03312 | 0.0 |
| 2214615 | 2026-01-31 10:30:00 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 |
| 2214616 | 2026-01-31 11:00:00 | 0.0331 | 0.0331 | 0.0331 | 0.0331 | 0.0 |
| 2214617 | 2026-01-31 11:30:00 | 0.03303 | 0.03303 | 0.03303 | 0.03303 | 0.0 |
| 2214618 | 2026-01-31 12:00:00 | 0.03285 | 0.03268 | 0.03285 | 0.03268 | 244.79 |
| 2214619 | 2026-01-31 12:30:00 | 0.03289 | 0.03289 | 0.03289 | 0.03289 | 0.0 |
| 2214620 | 2026-01-31 13:00:00 | 0.03285 | 0.03285 | 0.03285 | 0.03285 | 0.0 |
| 2214621 | 2026-01-31 13:30:00 | 0.03278 | 0.03272 | 0.03272 | 0.03278 | 739.38 |
| 2214622 | 2026-01-31 14:00:00 | 0.0327 | 0.0327 | 0.0327 | 0.0327 | 0.0 |
| 2214623 | 2026-01-31 14:30:00 | 0.03214 | 0.03208 | 0.03208 | 0.03214 | 855.94 |
| 2214624 | 2026-01-31 15:00:00 | 0.03207 | 0.03188 | 0.03188 | 0.03204 | 28315.33 |
| 2214625 | 2026-01-31 15:30:00 | 0.03197 | 0.03197 | 0.03197 | 0.03197 | 0.0 |
| 2214626 | 2026-01-31 16:00:00 | 0.03185 | 0.03185 | 0.03185 | 0.03185 | 0.0 |
| 2214627 | 2026-01-31 16:30:00 | 0.03183 | 0.03183 | 0.03183 | 0.03183 | 0.0 |
| 2214628 | 2026-01-31 17:00:00 | 0.03147 | 0.03147 | 0.03147 | 0.03147 | 0.0 |
| 2214629 | 2026-01-31 17:30:00 | 0.03052 | 0.03042 | 0.03052 | 0.03042 | 6581.0 |
| 2214630 | 2026-01-31 18:00:00 | 0.0304 | 0.0304 | 0.0304 | 0.0304 | 0.0 |
| 2214631 | 2026-01-31 18:30:00 | 0.03013 | 0.03013 | 0.03013 | 0.03013 | 0.0 |
| 2214632 | 2026-01-31 19:00:00 | 0.02971 | 0.02971 | 0.02971 | 0.02971 | 0.0 |
| 2214633 | 2026-01-31 19:30:00 | 0.02985 | 0.02985 | 0.02985 | 0.02985 | 0.0 |
| 2214634 | 2026-01-31 20:00:00 | 0.02974 | 0.02974 | 0.02974 | 0.02974 | 0.0 |
| 2214635 | 2026-01-31 20:30:00 | 0.02974 | 0.02974 | 0.02974 | 0.02974 | 0.0 |
| 2214636 | 2026-01-31 21:00:00 | 0.03026 | 0.03006 | 0.03006 | 0.03019 | 10930.4 |
| 2214637 | 2026-01-31 21:30:00 | 0.03015 | 0.03015 | 0.03015 | 0.03015 | 0.0 |
| 2214638 | 2026-01-31 22:00:00 | 0.03037 | 0.03037 | 0.03037 | 0.03037 | 0.0 |
| 2214639 | 2026-01-31 22:30:00 | 0.03032 | 0.03032 | 0.03032 | 0.03032 | 0.0 |
| 2214640 | 2026-01-31 23:00:00 | 0.03049 | 0.0304 | 0.0304 | 0.03049 | 679.23 |
| 2214641 | 2026-01-31 23:30:00 | 0.03086 | 0.03086 | 0.03086 | 0.03086 | 0.0 |
| 2214642 | 2026-02-01 00:00:00 | 0.03106 | 0.03099 | 0.03099 | 0.03106 | 5759.07 |
| 2214643 | 2026-02-01 00:30:00 | 0.0313 | 0.03115 | 0.03115 | 0.0313 | 1147.03 |
| 2214644 | 2026-02-01 01:00:00 | 0.0311 | 0.0311 | 0.0311 | 0.0311 | 0.0 |
| 2214645 | 2026-02-01 01:30:00 | 0.03102 | 0.03102 | 0.03102 | 0.03102 | 0.0 |
| 2214646 | 2026-02-01 02:00:00 | 0.03121 | 0.03121 | 0.03121 | 0.03121 | 0.0 |
| 2214647 | 2026-02-01 02:30:00 | 0.03105 | 0.03105 | 0.03105 | 0.03105 | 0.0 |
| 2214648 | 2026-02-01 03:00:00 | 0.03131 | 0.03128 | 0.03131 | 0.03128 | 9500.0 |
| 2214649 | 2026-02-01 03:30:00 | 0.03104 | 0.03104 | 0.03104 | 0.03104 | 0.0 |
| 2214650 | 2026-02-01 04:00:00 | 0.03117 | 0.03117 | 0.03117 | 0.03117 | 0.0 |
| 2214651 | 2026-02-01 04:30:00 | 0.03112 | 0.03112 | 0.03112 | 0.03112 | 0.0 |
| 2214652 | 2026-02-01 05:00:00 | 0.0313 | 0.0313 | 0.0313 | 0.0313 | 0.0 |
| 2214653 | 2026-02-01 05:30:00 | 0.0312 | 0.0312 | 0.0312 | 0.0312 | 0.0 |
| 2214654 | 2026-02-01 06:00:00 | 0.03096 | 0.03096 | 0.03096 | 0.03096 | 0.0 |
| 2214655 | 2026-02-01 06:30:00 | 0.0313 | 0.0313 | 0.0313 | 0.0313 | 0.0 |
| 2214656 | 2026-02-01 07:00:00 | 0.03104 | 0.03104 | 0.03104 | 0.03104 | 0.0 |
| 2214657 | 2026-02-01 07:30:00 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 |
| 2214658 | 2026-02-01 08:00:00 | 0.03094 | 0.03094 | 0.03094 | 0.03094 | 0.0 |
| 2214659 | 2026-02-01 08:30:00 | 0.03089 | 0.03089 | 0.03089 | 0.03089 | 0.0 |
| 2214660 | 2026-02-01 09:00:00 | 0.03105 | 0.03105 | 0.03105 | 0.03105 | 0.0 |
| 2214661 | 2026-02-01 09:30:00 | 0.03082 | 0.03082 | 0.03082 | 0.03082 | 0.0 |
| 2214662 | 2026-02-01 10:00:00 | 0.03118 | 0.03098 | 0.03098 | 0.03118 | 1172.16 |
| 2214663 | 2026-02-01 10:30:00 | 0.03111 | 0.03111 | 0.03111 | 0.03111 | 0.0 |
| 2214664 | 2026-02-01 11:00:00 | 0.03063 | 0.03063 | 0.03063 | 0.03063 | 0.0 |
| 2214665 | 2026-02-01 11:30:00 | 0.03068 | 0.03068 | 0.03068 | 0.03068 | 0.0 |
| 2214666 | 2026-02-01 12:00:00 | 0.03081 | 0.03072 | 0.03081 | 0.03072 | 260.41 |
| 2214667 | 2026-02-01 12:30:00 | 0.03064 | 0.03063 | 0.03063 | 0.03064 | 1600.0 |
| 2214668 | 2026-02-01 13:00:00 | 0.03071 | 0.03071 | 0.03071 | 0.03071 | 0.0 |
| 2214669 | 2026-02-01 13:30:00 | 0.03093 | 0.03093 | 0.03093 | 0.03093 | 0.0 |
| 2214670 | 2026-02-01 14:00:00 | 0.03071 | 0.03071 | 0.03071 | 0.03071 | 0.0 |
| 2214671 | 2026-02-01 14:30:00 | 0.03047 | 0.03047 | 0.03047 | 0.03047 | 0.0 |
| 2214672 | 2026-02-01 15:00:00 | 0.03071 | 0.03065 | 0.03071 | 0.03065 | 1550.0 |
| 2214673 | 2026-02-01 15:30:00 | 0.02994 | 0.02994 | 0.02994 | 0.02994 | 0.0 |
| 2214674 | 2026-02-01 16:00:00 | 0.03024 | 0.03024 | 0.03024 | 0.03024 | 0.0 |
| 2214675 | 2026-02-01 16:30:00 | 0.03031 | 0.03013 | 0.03031 | 0.03013 | 1676.8 |
| 2214676 | 2026-02-01 17:00:00 | 0.03016 | 0.03016 | 0.03016 | 0.03016 | 0.0 |
| 2214677 | 2026-02-01 17:30:00 | 0.03009 | 0.03009 | 0.03009 | 0.03009 | 0.0 |
| 2214678 | 2026-02-01 18:00:00 | 0.03001 | 0.03001 | 0.03001 | 0.03001 | 0.0 |
| 2214679 | 2026-02-01 18:30:00 | 0.03037 | 0.03037 | 0.03037 | 0.03037 | 0.0 |
| 2214680 | 2026-02-01 19:00:00 | 0.03034 | 0.03034 | 0.03034 | 0.03034 | 0.0 |
| 2214681 | 2026-02-01 19:30:00 | 0.03016 | 0.03016 | 0.03016 | 0.03016 | 0.0 |
| 2214682 | 2026-02-01 20:00:00 | 0.02985 | 0.02985 | 0.02985 | 0.02985 | 0.0 |
| 2214683 | 2026-02-01 20:30:00 | 0.02966 | 0.02966 | 0.02966 | 0.02966 | 0.0 |
| 2214684 | 2026-02-01 21:00:00 | 0.02982 | 0.02982 | 0.02982 | 0.02982 | 0.0 |
| 2214685 | 2026-02-01 21:30:00 | 0.0295 | 0.0295 | 0.0295 | 0.0295 | 0.0 |
| 2214686 | 2026-02-01 22:00:00 | 0.02939 | 0.02939 | 0.02939 | 0.02939 | 0.0 |
| 2214687 | 2026-02-01 22:30:00 | 0.02943 | 0.02943 | 0.02943 | 0.02943 | 0.0 |
| 2214688 | 2026-02-01 23:00:00 | 0.02963 | 0.02956 | 0.0296 | 0.02956 | 2608.56 |
| 2214689 | 2026-02-01 23:30:00 | 0.02963 | 0.02963 | 0.02963 | 0.02963 | 0.0 |
| 2214990 | 2026-02-08 06:00:00 | 0.02672 | 0.02672 | 0.02672 | 0.02672 | 0.0 |