Chart from HAEDAL_USDT_30m_history
Data from HAEDAL_USDT_30m_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 3287189 | 2026-04-03 08:00:00 | 0.0297 | 0.02964 | 0.02967 | 0.02964 | 15852.36 |
| 3287689 | 2026-04-03 08:30:00 | 0.02957 | 0.02957 | 0.02957 | 0.02957 | 0.0 |
| 3288189 | 2026-04-03 09:00:00 | 0.02943 | 0.02943 | 0.02943 | 0.02943 | 0.0 |
| 3288689 | 2026-04-03 09:30:00 | 0.02952 | 0.02952 | 0.02952 | 0.02952 | 0.0 |
| 3289189 | 2026-04-03 10:00:00 | 0.02963 | 0.02963 | 0.02963 | 0.02963 | 0.0 |
| 3289689 | 2026-04-03 10:30:00 | 0.02963 | 0.02942 | 0.02963 | 0.02943 | 10885.34 |
| 3290189 | 2026-04-03 11:00:00 | 0.02951 | 0.02951 | 0.02951 | 0.02951 | 0.0 |
| 3290689 | 2026-04-03 11:30:00 | 0.02873 | 0.02873 | 0.02873 | 0.02873 | 0.0 |
| 3291189 | 2026-04-03 12:00:00 | 0.02876 | 0.02876 | 0.02876 | 0.02876 | 0.0 |
| 3291689 | 2026-04-03 12:30:00 | 0.02871 | 0.02863 | 0.02863 | 0.02871 | 21757.26 |
| 3292189 | 2026-04-03 13:00:00 | 0.02832 | 0.02832 | 0.02832 | 0.02832 | 0.0 |
| 3292689 | 2026-04-03 13:30:00 | 0.02837 | 0.02837 | 0.02837 | 0.02837 | 0.0 |
| 3293189 | 2026-04-03 14:00:00 | 0.02882 | 0.02882 | 0.02882 | 0.02882 | 6000.0 |
| 3293689 | 2026-04-03 14:30:00 | 0.02882 | 0.02882 | 0.02882 | 0.02882 | 0.0 |
| 3294189 | 2026-04-03 15:00:00 | 0.02907 | 0.02891 | 0.02907 | 0.02895 | 4000.0 |
| 3294689 | 2026-04-03 15:30:00 | 0.02861 | 0.02857 | 0.02861 | 0.02857 | 5783.19 |
| 3295189 | 2026-04-03 16:00:00 | 0.02857 | 0.02857 | 0.02857 | 0.02857 | 0.0 |
| 3295689 | 2026-04-03 16:30:00 | 0.02857 | 0.02857 | 0.02857 | 0.02857 | 0.0 |
| 3296189 | 2026-04-03 17:00:00 | 0.02832 | 0.02827 | 0.02829 | 0.02832 | 30302.99 |
| 3296689 | 2026-04-03 17:30:00 | 0.02848 | 0.02848 | 0.02848 | 0.02848 | 0.0 |
| 3297189 | 2026-04-03 18:00:00 | 0.0285 | 0.0285 | 0.0285 | 0.0285 | 0.0 |
| 3297689 | 2026-04-03 18:30:00 | 0.0285 | 0.0285 | 0.0285 | 0.0285 | 0.0 |
| 3298189 | 2026-04-03 19:00:00 | 0.02865 | 0.02865 | 0.02865 | 0.02865 | 0.0 |
| 3298689 | 2026-04-03 19:30:00 | 0.02865 | 0.02865 | 0.02865 | 0.02865 | 0.0 |
| 3299189 | 2026-04-03 20:00:00 | 0.02899 | 0.02899 | 0.02899 | 0.02899 | 0.0 |
| 3299689 | 2026-04-03 20:30:00 | 0.02869 | 0.02869 | 0.02869 | 0.02869 | 0.0 |
| 3300189 | 2026-04-03 21:00:00 | 0.02859 | 0.02855 | 0.02855 | 0.02859 | 1616.73 |
| 3300689 | 2026-04-03 21:30:00 | 0.02862 | 0.02862 | 0.02862 | 0.02862 | 0.0 |
| 3301189 | 2026-04-03 22:00:00 | 0.02883 | 0.02883 | 0.02883 | 0.02883 | 0.0 |
| 3301689 | 2026-04-03 22:30:00 | 0.02883 | 0.02873 | 0.02883 | 0.02873 | 2000.0 |
| 3302189 | 2026-04-03 23:00:00 | 0.02868 | 0.02851 | 0.02868 | 0.02851 | 11225.86 |
| 3302689 | 2026-04-03 23:30:00 | 0.02851 | 0.02851 | 0.02851 | 0.02851 | 0.0 |
| 3303189 | 2026-04-04 00:00:00 | 0.0285 | 0.0285 | 0.0285 | 0.0285 | 0.0 |
| 3303689 | 2026-04-04 00:30:00 | 0.0285 | 0.0285 | 0.0285 | 0.0285 | 0.0 |
| 3304189 | 2026-04-04 01:00:00 | 0.0285 | 0.0285 | 0.0285 | 0.0285 | 0.0 |
| 3304689 | 2026-04-04 01:30:00 | 0.02862 | 0.02862 | 0.02862 | 0.02862 | 0.0 |
| 3305189 | 2026-04-04 02:00:00 | 0.02844 | 0.02844 | 0.02844 | 0.02844 | 0.0 |
| 3305689 | 2026-04-04 02:30:00 | 0.02844 | 0.02844 | 0.02844 | 0.02844 | 0.0 |
| 3306189 | 2026-04-04 03:00:00 | 0.0283 | 0.02828 | 0.02828 | 0.0283 | 3544.78 |
| 3306689 | 2026-04-04 03:30:00 | 0.0283 | 0.0283 | 0.0283 | 0.0283 | 0.0 |
| 3307189 | 2026-04-04 04:00:00 | 0.02821 | 0.02819 | 0.02819 | 0.02821 | 2000.0 |
| 3307689 | 2026-04-04 04:30:00 | 0.02847 | 0.02847 | 0.02847 | 0.02847 | 0.0 |
| 3308189 | 2026-04-04 05:00:00 | 0.02818 | 0.02818 | 0.02818 | 0.02818 | 0.0 |
| 3308689 | 2026-04-04 05:30:00 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 |
| 3309189 | 2026-04-04 06:00:00 | 0.02782 | 0.02773 | 0.02782 | 0.02773 | 2000.0 |
| 3309689 | 2026-04-04 06:30:00 | 0.02762 | 0.02753 | 0.02753 | 0.02762 | 1000.0 |
| 3310189 | 2026-04-04 07:00:00 | 0.02757 | 0.02757 | 0.02757 | 0.02757 | 0.0 |
| 3310689 | 2026-04-04 07:30:00 | 0.02744 | 0.02744 | 0.02744 | 0.02744 | 0.0 |
| 3311189 | 2026-04-04 08:00:00 | 0.0273 | 0.02712 | 0.02712 | 0.0273 | 2000.0 |
| 3311689 | 2026-04-04 08:30:00 | 0.02735 | 0.02729 | 0.02735 | 0.02732 | 5864.26 |
| 3312189 | 2026-04-04 09:00:00 | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 0.0 |
| 3312689 | 2026-04-04 09:30:00 | 0.02762 | 0.02762 | 0.02762 | 0.02762 | 0.0 |
| 3313189 | 2026-04-04 10:00:00 | 0.02753 | 0.02753 | 0.02753 | 0.02753 | 0.0 |
| 3313689 | 2026-04-04 10:30:00 | 0.02763 | 0.02755 | 0.02759 | 0.02763 | 4501.14 |
| 3314189 | 2026-04-04 11:00:00 | 0.02767 | 0.02767 | 0.02767 | 0.02767 | 0.0 |
| 3314689 | 2026-04-04 11:30:00 | 0.02767 | 0.02767 | 0.02767 | 0.02767 | 0.0 |
| 3315189 | 2026-04-04 12:00:00 | 0.02767 | 0.02767 | 0.02767 | 0.02767 | 0.0 |
| 3315689 | 2026-04-04 12:30:00 | 0.02767 | 0.02767 | 0.02767 | 0.02767 | 0.0 |
| 3316189 | 2026-04-04 13:00:00 | 0.02773 | 0.02755 | 0.02755 | 0.02761 | 24784.95 |
| 3316689 | 2026-04-04 13:30:00 | 0.02758 | 0.02758 | 0.02758 | 0.02758 | 0.0 |
| 3317189 | 2026-04-04 14:00:00 | 0.02736 | 0.02736 | 0.02736 | 0.02736 | 0.0 |
| 3317689 | 2026-04-04 14:30:00 | 0.0273 | 0.0273 | 0.0273 | 0.0273 | 0.0 |
| 3318189 | 2026-04-04 15:00:00 | 0.02722 | 0.02722 | 0.02722 | 0.02722 | 0.0 |
| 3318689 | 2026-04-04 15:30:00 | 0.02762 | 0.02762 | 0.02762 | 0.02762 | 0.0 |
| 3319189 | 2026-04-04 16:00:00 | 0.02762 | 0.02762 | 0.02762 | 0.02762 | 0.0 |
| 3319689 | 2026-04-04 16:30:00 | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 0.0 |
| 3320189 | 2026-04-04 17:00:00 | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 0.0 |
| 3320689 | 2026-04-04 17:30:00 | 0.02752 | 0.02751 | 0.02752 | 0.02751 | 2000.0 |
| 3321189 | 2026-04-04 18:00:00 | 0.02803 | 0.02748 | 0.02748 | 0.02803 | 22080.81 |
| 3321689 | 2026-04-04 18:30:00 | 0.02793 | 0.02784 | 0.02784 | 0.02793 | 2000.0 |
| 3322189 | 2026-04-04 19:00:00 | 0.02783 | 0.02777 | 0.02777 | 0.02783 | 1000.0 |
| 3322689 | 2026-04-04 19:30:00 | 0.02787 | 0.02787 | 0.02787 | 0.02787 | 0.0 |
| 3323189 | 2026-04-04 20:00:00 | 0.02785 | 0.02785 | 0.02785 | 0.02785 | 0.0 |
| 3323689 | 2026-04-04 20:30:00 | 0.02786 | 0.02785 | 0.02785 | 0.02786 | 7000.0 |
| 3324189 | 2026-04-04 21:00:00 | 0.02792 | 0.02792 | 0.02792 | 0.02792 | 0.0 |
| 3324689 | 2026-04-04 21:30:00 | 0.02813 | 0.02813 | 0.02813 | 0.02813 | 0.0 |
| 3325189 | 2026-04-04 22:00:00 | 0.02799 | 0.02799 | 0.02799 | 0.02799 | 0.0 |
| 3325689 | 2026-04-04 22:30:00 | 0.02799 | 0.02799 | 0.02799 | 0.02799 | 0.0 |
| 3326189 | 2026-04-04 23:00:00 | 0.02792 | 0.02792 | 0.02792 | 0.02792 | 0.0 |
| 3326689 | 2026-04-04 23:30:00 | 0.02792 | 0.02792 | 0.02792 | 0.02792 | 0.0 |
| 3327189 | 2026-04-05 00:00:00 | 0.02792 | 0.02792 | 0.02792 | 0.02792 | 0.0 |
| 3327689 | 2026-04-05 00:30:00 | 0.02792 | 0.02792 | 0.02792 | 0.02792 | 0.0 |
| 3328189 | 2026-04-05 01:00:00 | 0.02792 | 0.02792 | 0.02792 | 0.02792 | 0.0 |
| 3328689 | 2026-04-05 01:30:00 | 0.02792 | 0.02792 | 0.02792 | 0.02792 | 0.0 |
| 3329189 | 2026-04-05 02:00:00 | 0.02792 | 0.02738 | 0.02792 | 0.0274 | 29649.62 |
| 3329689 | 2026-04-05 02:30:00 | 0.0274 | 0.0274 | 0.0274 | 0.0274 | 0.0 |
| 3330189 | 2026-04-05 03:00:00 | 0.02722 | 0.02722 | 0.02722 | 0.02722 | 0.0 |
| 3330689 | 2026-04-05 03:30:00 | 0.02722 | 0.02722 | 0.02722 | 0.02722 | 0.0 |
| 3331189 | 2026-04-05 04:00:00 | 0.02703 | 0.02703 | 0.02703 | 0.02703 | 0.0 |
| 3331689 | 2026-04-05 04:30:00 | 0.02703 | 0.02703 | 0.02703 | 0.02703 | 0.0 |
| 3332189 | 2026-04-05 05:00:00 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 |
| 3332689 | 2026-04-05 05:30:00 | 0.0271 | 0.0271 | 0.0271 | 0.0271 | 0.0 |
| 3333189 | 2026-04-05 06:00:00 | 0.02711 | 0.02711 | 0.02711 | 0.02711 | 0.0 |
| 3333689 | 2026-04-05 06:30:00 | 0.02686 | 0.02686 | 0.02686 | 0.02686 | 0.0 |
| 3334189 | 2026-04-05 07:00:00 | 0.02686 | 0.02686 | 0.02686 | 0.02686 | 0.0 |
| 3334689 | 2026-04-05 07:30:00 | 0.02693 | 0.02677 | 0.02693 | 0.02679 | 37161.01 |
| 3335189 | 2026-04-05 08:00:00 | 0.0267 | 0.0267 | 0.0267 | 0.0267 | 0.0 |
| 3335689 | 2026-04-05 08:30:00 | 0.02672 | 0.0267 | 0.02672 | 0.0267 | 1099.49 |
| 3336189 | 2026-04-05 09:00:00 | 0.0267 | 0.0267 | 0.0267 | 0.0267 | 0.0 |
| 3336689 | 2026-04-05 09:30:00 | 0.0267 | 0.0267 | 0.0267 | 0.0267 | 0.0 |
| 3337189 | 2026-04-05 10:00:00 | 0.0267 | 0.0267 | 0.0267 | 0.0267 | 0.0 |
| 3337689 | 2026-04-05 10:30:00 | 0.0267 | 0.0267 | 0.0267 | 0.0267 | 0.0 |
| 3338189 | 2026-04-05 11:00:00 | 0.0267 | 0.02669 | 0.0267 | 0.02669 | 2000.0 |
| 3338689 | 2026-04-05 11:30:00 | 0.02669 | 0.02669 | 0.02669 | 0.02669 | 0.0 |
| 3339189 | 2026-04-05 12:00:00 | 0.02669 | 0.02669 | 0.02669 | 0.02669 | 0.0 |
| 3339689 | 2026-04-05 12:30:00 | 0.02659 | 0.02659 | 0.02659 | 0.02659 | 0.0 |
| 3340189 | 2026-04-05 13:00:00 | 0.02636 | 0.02636 | 0.02636 | 0.02636 | 0.0 |
| 3340689 | 2026-04-05 13:30:00 | 0.02626 | 0.02624 | 0.02626 | 0.02626 | 12205.98 |
| 3341189 | 2026-04-05 14:00:00 | 0.02638 | 0.02638 | 0.02638 | 0.02638 | 0.0 |
| 3341689 | 2026-04-05 14:30:00 | 0.02638 | 0.02638 | 0.02638 | 0.02638 | 0.0 |
| 3342189 | 2026-04-05 15:00:00 | 0.02659 | 0.02659 | 0.02659 | 0.02659 | 0.0 |
| 3342689 | 2026-04-05 15:30:00 | 0.02626 | 0.02626 | 0.02626 | 0.02626 | 0.0 |
| 3343189 | 2026-04-05 16:00:00 | 0.02636 | 0.02636 | 0.02636 | 0.02636 | 0.0 |
| 3343689 | 2026-04-05 16:30:00 | 0.02638 | 0.02638 | 0.02638 | 0.02638 | 0.0 |
| 3344189 | 2026-04-05 17:00:00 | 0.0263 | 0.0263 | 0.0263 | 0.0263 | 0.0 |
| 3344689 | 2026-04-05 17:30:00 | 0.02627 | 0.02627 | 0.02627 | 0.02627 | 0.0 |
| 3345189 | 2026-04-05 18:00:00 | 0.02645 | 0.02645 | 0.02645 | 0.02645 | 0.0 |
| 3345689 | 2026-04-05 18:30:00 | 0.02655 | 0.02655 | 0.02655 | 0.02655 | 0.0 |
| 3346189 | 2026-04-05 19:00:00 | 0.02692 | 0.02692 | 0.02692 | 0.02692 | 0.0 |
| 3346689 | 2026-04-05 19:30:00 | 0.02692 | 0.02692 | 0.02692 | 0.02692 | 0.0 |
| 3347189 | 2026-04-05 20:00:00 | 0.02692 | 0.02692 | 0.02692 | 0.02692 | 0.0 |
| 3347689 | 2026-04-05 20:30:00 | 0.02692 | 0.02692 | 0.02692 | 0.02692 | 0.0 |
| 3348189 | 2026-04-05 21:00:00 | 0.02692 | 0.02692 | 0.02692 | 0.02692 | 0.0 |
| 3348689 | 2026-04-05 21:30:00 | 0.02692 | 0.02692 | 0.02692 | 0.02692 | 0.0 |
| 3349189 | 2026-04-05 22:00:00 | 0.02698 | 0.02698 | 0.02698 | 0.02698 | 0.0 |
| 3349689 | 2026-04-05 22:30:00 | 0.02698 | 0.02698 | 0.02698 | 0.02698 | 0.0 |
| 3350189 | 2026-04-05 23:00:00 | 0.02671 | 0.02671 | 0.02671 | 0.02671 | 0.0 |
| 3350689 | 2026-04-05 23:30:00 | 0.02683 | 0.02683 | 0.02683 | 0.02683 | 0.0 |
| 3351189 | 2026-04-06 00:00:00 | 0.02697 | 0.02697 | 0.02697 | 0.02697 | 0.0 |
| 3351689 | 2026-04-06 00:30:00 | 0.02712 | 0.02704 | 0.02704 | 0.02712 | 2000.0 |
| 3352189 | 2026-04-06 01:00:00 | 0.02714 | 0.02714 | 0.02714 | 0.02714 | 0.0 |
| 3352689 | 2026-04-06 01:30:00 | 0.02703 | 0.02703 | 0.02703 | 0.02703 | 0.0 |
| 3353189 | 2026-04-06 02:00:00 | 0.02738 | 0.02738 | 0.02738 | 0.02738 | 0.0 |
| 3353689 | 2026-04-06 02:30:00 | 0.02752 | 0.02749 | 0.02752 | 0.02749 | 8000.0 |
| 3354189 | 2026-04-06 03:00:00 | 0.02749 | 0.02749 | 0.02749 | 0.02749 | 0.0 |
| 3354689 | 2026-04-06 03:30:00 | 0.02739 | 0.02739 | 0.02739 | 0.02739 | 0.0 |
| 3355189 | 2026-04-06 04:00:00 | 0.02742 | 0.02742 | 0.02742 | 0.02742 | 0.0 |
| 3355689 | 2026-04-06 04:30:00 | 0.02727 | 0.02727 | 0.02727 | 0.02727 | 0.0 |
| 3356189 | 2026-04-06 05:00:00 | 0.02741 | 0.02741 | 0.02741 | 0.02741 | 0.0 |
| 3356689 | 2026-04-06 05:30:00 | 0.02741 | 0.02741 | 0.02741 | 0.02741 | 0.0 |
| 3357189 | 2026-04-06 06:00:00 | 0.0274 | 0.0274 | 0.0274 | 0.0274 | 0.0 |
| 3357689 | 2026-04-06 06:30:00 | 0.02757 | 0.02757 | 0.02757 | 0.02757 | 0.0 |
| 3358189 | 2026-04-06 07:00:00 | 0.02767 | 0.02767 | 0.02767 | 0.02767 | 0.0 |
| 3358689 | 2026-04-06 07:30:00 | 0.02782 | 0.02782 | 0.02782 | 0.02782 | 0.0 |
| 3359189 | 2026-04-06 08:00:00 | 0.02788 | 0.02777 | 0.02777 | 0.02785 | 1477.09 |
| 3359689 | 2026-04-06 08:30:00 | 0.02794 | 0.02794 | 0.02794 | 0.02794 | 0.0 |
| 3360189 | 2026-04-06 09:00:00 | 0.02824 | 0.02824 | 0.02824 | 0.02824 | 0.0 |
| 3360689 | 2026-04-06 09:30:00 | 0.02839 | 0.0283 | 0.0283 | 0.02839 | 6605.36 |
| 3361189 | 2026-04-06 10:00:00 | 0.02838 | 0.02838 | 0.02838 | 0.02838 | 0.0 |
| 3361689 | 2026-04-06 10:30:00 | 0.02839 | 0.02839 | 0.02839 | 0.02839 | 0.0 |
| 3362189 | 2026-04-06 11:00:00 | 0.02825 | 0.02825 | 0.02825 | 0.02825 | 0.0 |
| 3362689 | 2026-04-06 11:30:00 | 0.02813 | 0.02813 | 0.02813 | 0.02813 | 0.0 |
| 3363189 | 2026-04-06 12:00:00 | 0.02811 | 0.02811 | 0.02811 | 0.02811 | 0.0 |
| 3363689 | 2026-04-06 12:30:00 | 0.02808 | 0.02802 | 0.02808 | 0.02802 | 8913.33 |
| 3364189 | 2026-04-06 13:00:00 | 0.0281 | 0.02797 | 0.0281 | 0.02797 | 6315.93 |
| 3364689 | 2026-04-06 13:30:00 | 0.02799 | 0.02799 | 0.02799 | 0.02799 | 0.0 |
| 3365189 | 2026-04-06 14:00:00 | 0.02782 | 0.02782 | 0.02782 | 0.02782 | 0.0 |
| 3365689 | 2026-04-06 14:30:00 | 0.02825 | 0.02825 | 0.02825 | 0.02825 | 0.0 |
| 3366189 | 2026-04-06 15:00:00 | 0.02813 | 0.02809 | 0.02809 | 0.02813 | 2000.0 |
| 3366689 | 2026-04-06 15:30:00 | 0.02779 | 0.02772 | 0.02779 | 0.02772 | 229.48 |
| 3367189 | 2026-04-06 16:00:00 | 0.02793 | 0.02793 | 0.02793 | 0.02793 | 0.0 |
| 3367689 | 2026-04-06 16:30:00 | 0.0281 | 0.0281 | 0.0281 | 0.0281 | 0.0 |
| 3368189 | 2026-04-06 17:00:00 | 0.0279 | 0.0279 | 0.0279 | 0.0279 | 0.0 |
| 3368689 | 2026-04-06 17:30:00 | 0.02772 | 0.02772 | 0.02772 | 0.02772 | 0.0 |
| 3369189 | 2026-04-06 18:00:00 | 0.0279 | 0.02782 | 0.02782 | 0.0279 | 2000.0 |
| 3369689 | 2026-04-06 18:30:00 | 0.02804 | 0.02799 | 0.02804 | 0.028 | 6000.0 |
| 3370189 | 2026-04-06 19:00:00 | 0.02789 | 0.02789 | 0.02789 | 0.02789 | 0.0 |
| 3370689 | 2026-04-06 19:30:00 | 0.02789 | 0.02789 | 0.02789 | 0.02789 | 0.0 |
| 3371189 | 2026-04-06 20:00:00 | 0.02777 | 0.02777 | 0.02777 | 0.02777 | 0.0 |
| 3371689 | 2026-04-06 20:30:00 | 0.02777 | 0.02777 | 0.02777 | 0.02777 | 0.0 |
| 3372189 | 2026-04-06 21:00:00 | 0.02777 | 0.02777 | 0.02777 | 0.02777 | 0.0 |
| 3372689 | 2026-04-06 21:30:00 | 0.02779 | 0.02779 | 0.02779 | 0.02779 | 0.0 |
| 3373189 | 2026-04-06 22:00:00 | 0.02802 | 0.02801 | 0.02801 | 0.02802 | 2000.0 |
| 3373689 | 2026-04-06 22:30:00 | 0.02798 | 0.02798 | 0.02798 | 0.02798 | 0.0 |
| 3374189 | 2026-04-06 23:00:00 | 0.02769 | 0.02762 | 0.02769 | 0.02762 | 2000.0 |
| 3374689 | 2026-04-06 23:30:00 | 0.0277 | 0.0277 | 0.0277 | 0.0277 | 0.0 |
| 3375189 | 2026-04-07 00:00:00 | 0.0277 | 0.0277 | 0.0277 | 0.0277 | 0.0 |
| 3375689 | 2026-04-07 00:30:00 | 0.02791 | 0.02791 | 0.02791 | 0.02791 | 0.0 |
| 3376189 | 2026-04-07 01:00:00 | 0.02764 | 0.02764 | 0.02764 | 0.02764 | 0.0 |
| 3376689 | 2026-04-07 01:30:00 | 0.0276 | 0.0276 | 0.0276 | 0.0276 | 0.0 |
| 3377189 | 2026-04-07 02:00:00 | 0.02752 | 0.02752 | 0.02752 | 0.02752 | 0.0 |
| 3377689 | 2026-04-07 02:30:00 | 0.02753 | 0.02751 | 0.02753 | 0.02751 | 5439.54 |
| 3378189 | 2026-04-07 03:00:00 | 0.02744 | 0.02743 | 0.02743 | 0.02744 | 940.73 |
| 3378689 | 2026-04-07 03:30:00 | 0.02749 | 0.02749 | 0.02749 | 0.02749 | 0.0 |
| 3379189 | 2026-04-07 04:00:00 | 0.02755 | 0.02755 | 0.02755 | 0.02755 | 0.0 |
| 3379689 | 2026-04-07 04:30:00 | 0.02729 | 0.02729 | 0.02729 | 0.02729 | 0.0 |
| 3380189 | 2026-04-07 05:00:00 | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 0.0 |
| 3380689 | 2026-04-07 05:30:00 | 0.02775 | 0.02762 | 0.02775 | 0.02762 | 5424.07 |
| 3381189 | 2026-04-07 06:00:00 | 0.02765 | 0.02765 | 0.02765 | 0.02765 | 0.0 |
| 3381689 | 2026-04-07 06:30:00 | 0.02745 | 0.02745 | 0.02745 | 0.02745 | 0.0 |
| 3382189 | 2026-04-07 07:00:00 | 0.02745 | 0.02743 | 0.02745 | 0.02743 | 342.05 |
| 3382689 | 2026-04-07 07:30:00 | 0.02764 | 0.02757 | 0.02757 | 0.02762 | 6396.52 |
| 3383189 | 2026-04-07 08:00:00 | 0.02775 | 0.02715 | 0.02775 | 0.0272 | 52429.74 |
| 3383689 | 2026-04-07 08:30:00 | 0.02713 | 0.02713 | 0.02713 | 0.02713 | 0.0 |
| 3384189 | 2026-04-07 09:00:00 | 0.02713 | 0.02713 | 0.02713 | 0.02713 | 0.0 |
| 3384689 | 2026-04-07 09:30:00 | 0.02713 | 0.02713 | 0.02713 | 0.02713 | 0.0 |
| 3385189 | 2026-04-07 10:00:00 | 0.02725 | 0.02725 | 0.02725 | 0.02725 | 0.0 |
| 3385689 | 2026-04-07 10:30:00 | 0.0269 | 0.0269 | 0.0269 | 0.0269 | 0.0 |
| 3386189 | 2026-04-07 11:00:00 | 0.02693 | 0.02693 | 0.02693 | 0.02693 | 0.0 |
| 3386689 | 2026-04-07 11:30:00 | 0.02683 | 0.0268 | 0.0268 | 0.02683 | 2000.0 |
| 3387189 | 2026-04-07 12:00:00 | 0.02692 | 0.02692 | 0.02692 | 0.02692 | 0.0 |
| 3387689 | 2026-04-07 12:30:00 | 0.02684 | 0.02677 | 0.02684 | 0.02677 | 1562.63 |
| 3388189 | 2026-04-07 13:00:00 | 0.0267 | 0.0267 | 0.0267 | 0.0267 | 0.0 |
| 3388689 | 2026-04-07 13:30:00 | 0.02681 | 0.02681 | 0.02681 | 0.02681 | 0.0 |
| 3389189 | 2026-04-07 14:00:00 | 0.02662 | 0.02662 | 0.02662 | 0.02662 | 0.0 |
| 3389689 | 2026-04-07 14:30:00 | 0.02663 | 0.02663 | 0.02663 | 0.02663 | 0.0 |
| 3390189 | 2026-04-07 15:00:00 | 0.02668 | 0.0265 | 0.02668 | 0.02655 | 23507.74 |
| 3390689 | 2026-04-07 15:30:00 | 0.02667 | 0.02667 | 0.02667 | 0.02667 | 0.0 |
| 3391189 | 2026-04-07 16:00:00 | 0.02673 | 0.02673 | 0.02673 | 0.02673 | 0.0 |
| 3391689 | 2026-04-07 16:30:00 | 0.02685 | 0.02681 | 0.02685 | 0.02681 | 6652.27 |
| 3392189 | 2026-04-07 17:00:00 | 0.02693 | 0.02693 | 0.02693 | 0.02693 | 0.0 |
| 3392689 | 2026-04-07 17:30:00 | 0.02698 | 0.02698 | 0.02698 | 0.02698 | 0.0 |
| 3393189 | 2026-04-07 18:00:00 | 0.02728 | 0.02728 | 0.02728 | 0.02728 | 0.0 |
| 3393689 | 2026-04-07 18:30:00 | 0.02728 | 0.02728 | 0.02728 | 0.02728 | 0.0 |
| 3394189 | 2026-04-07 19:00:00 | 0.02719 | 0.02719 | 0.02719 | 0.02719 | 0.0 |
| 3394689 | 2026-04-07 19:30:00 | 0.02719 | 0.02719 | 0.02719 | 0.02719 | 0.0 |
| 3395189 | 2026-04-07 20:00:00 | 0.02743 | 0.02732 | 0.02732 | 0.0274 | 13310.55 |
| 3395689 | 2026-04-07 20:30:00 | 0.0274 | 0.0274 | 0.0274 | 0.0274 | 0.0 |
| 3396189 | 2026-04-07 21:00:00 | 0.02735 | 0.02735 | 0.02735 | 0.02735 | 0.0 |
| 3396689 | 2026-04-07 21:30:00 | 0.02735 | 0.02735 | 0.02735 | 0.02735 | 0.0 |
| 3397189 | 2026-04-07 22:00:00 | 0.02762 | 0.02752 | 0.02752 | 0.02759 | 27817.59 |
| 3397689 | 2026-04-07 22:30:00 | 0.02766 | 0.02766 | 0.02766 | 0.02766 | 0.0 |
| 3398189 | 2026-04-07 23:00:00 | 0.02825 | 0.02804 | 0.02804 | 0.02821 | 26600.7 |
| 3398689 | 2026-04-07 23:30:00 | 0.02831 | 0.02822 | 0.02822 | 0.02828 | 3218.26 |
| 3399189 | 2026-04-08 00:00:00 | 0.02839 | 0.02839 | 0.02839 | 0.02839 | 0.0 |
| 3399689 | 2026-04-08 00:30:00 | 0.02832 | 0.02815 | 0.02832 | 0.02819 | 4033.35 |
| 3400189 | 2026-04-08 01:00:00 | 0.02819 | 0.02819 | 0.02819 | 0.02819 | 0.0 |
| 3400689 | 2026-04-08 01:30:00 | 0.02819 | 0.02819 | 0.02819 | 0.02819 | 0.0 |
| 3401189 | 2026-04-08 02:00:00 | 0.02822 | 0.02822 | 0.02822 | 0.02822 | 0.0 |
| 3401689 | 2026-04-08 02:30:00 | 0.02836 | 0.02836 | 0.02836 | 0.02836 | 0.0 |
| 3402189 | 2026-04-08 03:00:00 | 0.02822 | 0.02822 | 0.02822 | 0.02822 | 0.0 |
| 3402689 | 2026-04-08 03:30:00 | 0.02832 | 0.02832 | 0.02832 | 0.02832 | 0.0 |
| 3403189 | 2026-04-08 04:00:00 | 0.02816 | 0.02816 | 0.02816 | 0.02816 | 0.0 |
| 3403689 | 2026-04-08 04:30:00 | 0.02821 | 0.02787 | 0.02821 | 0.0279 | 73078.37 |
| 3404189 | 2026-04-08 05:00:00 | 0.02801 | 0.02801 | 0.02801 | 0.02801 | 0.0 |
| 3404689 | 2026-04-08 05:30:00 | 0.02806 | 0.02806 | 0.02806 | 0.02806 | 0.0 |
| 3405189 | 2026-04-08 06:00:00 | 0.02817 | 0.02817 | 0.02817 | 0.02817 | 0.0 |
| 3405689 | 2026-04-08 06:30:00 | 0.02808 | 0.02808 | 0.02808 | 0.02808 | 0.0 |
| 3406189 | 2026-04-08 07:00:00 | 0.02808 | 0.02808 | 0.02808 | 0.02808 | 0.0 |
| 3406689 | 2026-04-08 07:30:00 | 0.02788 | 0.02788 | 0.02788 | 0.02788 | 0.0 |
| 3407189 | 2026-04-08 08:00:00 | 0.02786 | 0.02786 | 0.02786 | 0.02786 | 0.0 |
| 3407689 | 2026-04-08 08:30:00 | 0.02786 | 0.02786 | 0.02786 | 0.02786 | 0.0 |
| 3408189 | 2026-04-08 09:00:00 | 0.02804 | 0.02804 | 0.02804 | 0.02804 | 0.0 |
| 3408689 | 2026-04-08 09:30:00 | 0.02793 | 0.02793 | 0.02793 | 0.02793 | 0.0 |
| 3409189 | 2026-04-08 10:00:00 | 0.02798 | 0.02792 | 0.02792 | 0.02798 | 8417.16 |
| 3409689 | 2026-04-08 10:30:00 | 0.02798 | 0.02798 | 0.02798 | 0.02798 | 0.0 |
| 3410189 | 2026-04-08 11:00:00 | 0.0277 | 0.0277 | 0.0277 | 0.0277 | 0.0 |
| 3410689 | 2026-04-08 11:30:00 | 0.0277 | 0.0277 | 0.0277 | 0.0277 | 0.0 |
| 3411189 | 2026-04-08 12:00:00 | 0.02777 | 0.02777 | 0.02777 | 0.02777 | 0.0 |
| 3411689 | 2026-04-08 12:30:00 | 0.02761 | 0.02761 | 0.02761 | 0.02761 | 0.0 |
| 3412189 | 2026-04-08 13:00:00 | 0.02756 | 0.02756 | 0.02756 | 0.02756 | 0.0 |
| 3412689 | 2026-04-08 13:30:00 | 0.02765 | 0.02765 | 0.02765 | 0.02765 | 0.0 |
| 3413189 | 2026-04-08 14:00:00 | 0.02763 | 0.02763 | 0.02763 | 0.02763 | 0.0 |
| 3413689 | 2026-04-08 14:30:00 | 0.02759 | 0.02744 | 0.02759 | 0.02745 | 23436.02 |
| 3414189 | 2026-04-08 15:00:00 | 0.02745 | 0.0273 | 0.02737 | 0.02745 | 6992.56 |
| 3414689 | 2026-04-08 15:30:00 | 0.02751 | 0.02751 | 0.02751 | 0.02751 | 0.0 |
| 3415189 | 2026-04-08 16:00:00 | 0.02771 | 0.02771 | 0.02771 | 0.02771 | 0.0 |
| 3415689 | 2026-04-08 16:30:00 | 0.02772 | 0.02772 | 0.02772 | 0.02772 | 0.0 |
| 3416189 | 2026-04-08 17:00:00 | 0.02779 | 0.02779 | 0.02779 | 0.02779 | 0.0 |
| 3416689 | 2026-04-08 17:30:00 | 0.02765 | 0.02758 | 0.02765 | 0.0276 | 27581.42 |
| 3417189 | 2026-04-08 18:00:00 | 0.02763 | 0.02763 | 0.02763 | 0.02763 | 0.0 |
| 3417689 | 2026-04-08 18:30:00 | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 0.0 |
| 3418189 | 2026-04-08 19:00:00 | 0.02738 | 0.02738 | 0.02738 | 0.02738 | 0.0 |
| 3418689 | 2026-04-08 19:30:00 | 0.02738 | 0.0273 | 0.02738 | 0.02734 | 4021.02 |
| 3419189 | 2026-04-08 20:00:00 | 0.02736 | 0.02736 | 0.02736 | 0.02736 | 0.0 |
| 3419689 | 2026-04-08 20:30:00 | 0.0276 | 0.0276 | 0.0276 | 0.0276 | 0.0 |
| 3420189 | 2026-04-08 21:00:00 | 0.02754 | 0.02754 | 0.02754 | 0.02754 | 0.0 |
| 3420689 | 2026-04-08 21:30:00 | 0.02771 | 0.02771 | 0.02771 | 0.02771 | 0.0 |
| 3421189 | 2026-04-08 22:00:00 | 0.02771 | 0.02771 | 0.02771 | 0.02771 | 0.0 |
| 3421689 | 2026-04-08 22:30:00 | 0.02741 | 0.02741 | 0.02741 | 0.02741 | 0.0 |
| 3422189 | 2026-04-08 23:00:00 | 0.02743 | 0.02729 | 0.02743 | 0.02731 | 23132.97 |
| 3422689 | 2026-04-08 23:30:00 | 0.02731 | 0.02717 | 0.02731 | 0.02722 | 27844.06 |
| 3423189 | 2026-04-09 00:00:00 | 0.02722 | 0.02722 | 0.02722 | 0.02722 | 0.0 |
| 3423689 | 2026-04-09 00:30:00 | 0.02706 | 0.02706 | 0.02706 | 0.02706 | 0.0 |
| 3424189 | 2026-04-09 01:00:00 | 0.02706 | 0.02706 | 0.02706 | 0.02706 | 0.0 |
| 3424689 | 2026-04-09 01:30:00 | 0.02706 | 0.02706 | 0.02706 | 0.02706 | 0.0 |
| 3425189 | 2026-04-09 02:00:00 | 0.02705 | 0.027 | 0.027 | 0.02705 | 7211.92 |
| 3425689 | 2026-04-09 02:30:00 | 0.02705 | 0.02705 | 0.02705 | 0.02705 | 0.0 |
| 3426189 | 2026-04-09 03:00:00 | 0.02738 | 0.02738 | 0.02738 | 0.02738 | 0.0 |
| 3426689 | 2026-04-09 03:30:00 | 0.02734 | 0.02734 | 0.02734 | 0.02734 | 0.0 |
| 3427189 | 2026-04-09 04:00:00 | 0.02739 | 0.02734 | 0.02739 | 0.02734 | 2000.0 |
| 3427689 | 2026-04-09 04:30:00 | 0.02734 | 0.02733 | 0.02734 | 0.02733 | 17293.1 |
| 3428189 | 2026-04-09 05:00:00 | 0.02733 | 0.02733 | 0.02733 | 0.02733 | 0.0 |
| 3428689 | 2026-04-09 05:30:00 | 0.02733 | 0.02733 | 0.02733 | 0.02733 | 0.0 |
| 3429189 | 2026-04-09 06:00:00 | 0.02728 | 0.02716 | 0.02728 | 0.02716 | 7000.0 |
| 3429689 | 2026-04-09 06:30:00 | 0.0273 | 0.0273 | 0.0273 | 0.0273 | 0.0 |
| 3430189 | 2026-04-09 07:00:00 | 0.02752 | 0.02752 | 0.02752 | 0.02752 | 0.0 |
| 3430689 | 2026-04-09 07:30:00 | 0.02754 | 0.02741 | 0.02741 | 0.02754 | 4000.0 |
| 3431189 | 2026-04-09 08:00:00 | 0.02761 | 0.02761 | 0.02761 | 0.02761 | 0.0 |
| 3431689 | 2026-04-09 08:30:00 | 0.02748 | 0.02748 | 0.02748 | 0.02748 | 0.0 |
| 3432189 | 2026-04-09 09:00:00 | 0.02743 | 0.02743 | 0.02743 | 0.02743 | 0.0 |
| 3432689 | 2026-04-09 09:30:00 | 0.0272 | 0.0272 | 0.0272 | 0.0272 | 0.0 |
| 3433189 | 2026-04-09 10:00:00 | 0.02731 | 0.02731 | 0.02731 | 0.02731 | 0.0 |
| 3433689 | 2026-04-09 10:30:00 | 0.02721 | 0.02721 | 0.02721 | 0.02721 | 0.0 |
| 3434189 | 2026-04-09 11:00:00 | 0.02713 | 0.02713 | 0.02713 | 0.02713 | 0.0 |
| 3434689 | 2026-04-09 11:30:00 | 0.0271 | 0.0271 | 0.0271 | 0.0271 | 0.0 |
| 3435189 | 2026-04-09 12:00:00 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 |
| 3435689 | 2026-04-09 12:30:00 | 0.02688 | 0.02688 | 0.02688 | 0.02688 | 0.0 |
| 3436189 | 2026-04-09 13:00:00 | 0.02686 | 0.02686 | 0.02686 | 0.02686 | 0.0 |
| 3436689 | 2026-04-09 13:30:00 | 0.02694 | 0.02694 | 0.02694 | 0.02694 | 0.0 |