Chart from HAEDAL_USDT_1h_history
Data from HAEDAL_USDT_1h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 2841011 | 2026-03-28 02:00:00 | 0.02927 | 0.02918 | 0.02918 | 0.02927 | 6848.48 |
| 2841592 | 2026-03-28 03:00:00 | 0.02903 | 0.02903 | 0.02903 | 0.02903 | 0.0 |
| 2842175 | 2026-03-28 04:00:00 | 0.02912 | 0.02912 | 0.02912 | 0.02912 | 0.0 |
| 2842760 | 2026-03-28 05:00:00 | 0.02886 | 0.02886 | 0.02886 | 0.02886 | 0.0 |
| 2843347 | 2026-03-28 06:00:00 | 0.02887 | 0.02887 | 0.02887 | 0.02887 | 0.0 |
| 2843936 | 2026-03-28 07:00:00 | 0.02908 | 0.02908 | 0.02908 | 0.02908 | 0.0 |
| 2844527 | 2026-03-28 08:00:00 | 0.02898 | 0.02898 | 0.02898 | 0.02898 | 0.0 |
| 2845120 | 2026-03-28 09:00:00 | 0.02899 | 0.02899 | 0.02899 | 0.02899 | 0.0 |
| 2845715 | 2026-03-28 10:00:00 | 0.02873 | 0.02873 | 0.02873 | 0.02873 | 0.0 |
| 2846312 | 2026-03-28 11:00:00 | 0.02888 | 0.02888 | 0.02888 | 0.02888 | 0.0 |
| 2846911 | 2026-03-28 12:00:00 | 0.02899 | 0.02899 | 0.02899 | 0.02899 | 0.0 |
| 2847512 | 2026-03-28 13:00:00 | 0.02889 | 0.0287 | 0.02889 | 0.0287 | 3298.58 |
| 2848115 | 2026-03-28 14:00:00 | 0.02901 | 0.02894 | 0.02901 | 0.02894 | 1542.92 |
| 2848720 | 2026-03-28 15:00:00 | 0.02856 | 0.02856 | 0.02856 | 0.02856 | 0.0 |
| 2849327 | 2026-03-28 16:00:00 | 0.02879 | 0.02879 | 0.02879 | 0.02879 | 0.0 |
| 2849936 | 2026-03-28 17:00:00 | 0.02901 | 0.02901 | 0.02901 | 0.02901 | 0.0 |
| 2850547 | 2026-03-28 18:00:00 | 0.02901 | 0.02901 | 0.02901 | 0.02901 | 0.0 |
| 2851160 | 2026-03-28 19:00:00 | 0.02939 | 0.02927 | 0.02929 | 0.02937 | 29291.93 |
| 2851775 | 2026-03-28 20:00:00 | 0.02976 | 0.02963 | 0.02963 | 0.02976 | 37771.65 |
| 2852392 | 2026-03-28 21:00:00 | 0.02961 | 0.02961 | 0.02961 | 0.02961 | 0.0 |
| 2853011 | 2026-03-28 22:00:00 | 0.02967 | 0.02963 | 0.02967 | 0.02963 | 2000.0 |
| 2853632 | 2026-03-28 23:00:00 | 0.0298 | 0.0298 | 0.0298 | 0.0298 | 0.0 |
| 2854255 | 2026-03-29 00:00:00 | 0.02942 | 0.02933 | 0.02933 | 0.02942 | 2000.0 |
| 2854880 | 2026-03-29 01:00:00 | 0.02919 | 0.02912 | 0.02919 | 0.02912 | 597.79 |
| 2855507 | 2026-03-29 02:00:00 | 0.02909 | 0.02909 | 0.02909 | 0.02909 | 0.0 |
| 2856136 | 2026-03-29 03:00:00 | 0.02919 | 0.02919 | 0.02919 | 0.02919 | 0.0 |
| 2856767 | 2026-03-29 04:00:00 | 0.02915 | 0.02915 | 0.02915 | 0.02915 | 0.0 |
| 2857400 | 2026-03-29 05:00:00 | 0.02915 | 0.02915 | 0.02915 | 0.02915 | 0.0 |
| 2858035 | 2026-03-29 06:00:00 | 0.02915 | 0.02915 | 0.02915 | 0.02915 | 0.0 |
| 2858672 | 2026-03-29 07:00:00 | 0.02915 | 0.02915 | 0.02915 | 0.02915 | 0.0 |
| 2859311 | 2026-03-29 08:00:00 | 0.02891 | 0.02891 | 0.02891 | 0.02891 | 0.0 |
| 2859952 | 2026-03-29 09:00:00 | 0.02869 | 0.02869 | 0.02869 | 0.02869 | 0.0 |
| 2860595 | 2026-03-29 10:00:00 | 0.02861 | 0.02861 | 0.02861 | 0.02861 | 0.0 |
| 2861240 | 2026-03-29 11:00:00 | 0.02839 | 0.02839 | 0.02839 | 0.02839 | 0.0 |
| 2861887 | 2026-03-29 12:00:00 | 0.0284 | 0.02839 | 0.02839 | 0.0284 | 5000.0 |
| 2862536 | 2026-03-29 13:00:00 | 0.02738 | 0.02729 | 0.02729 | 0.02738 | 8541.99 |
| 2863187 | 2026-03-29 14:00:00 | 0.02759 | 0.02747 | 0.02747 | 0.02752 | 26251.6 |
| 2863840 | 2026-03-29 15:00:00 | 0.02769 | 0.0276 | 0.0276 | 0.02766 | 7586.65 |
| 2864495 | 2026-03-29 16:00:00 | 0.02753 | 0.02748 | 0.02748 | 0.02753 | 3211.34 |
| 2865152 | 2026-03-29 17:00:00 | 0.02748 | 0.02748 | 0.02748 | 0.02748 | 0.0 |
| 2865811 | 2026-03-29 18:00:00 | 0.0273 | 0.0273 | 0.0273 | 0.0273 | 0.0 |
| 2866472 | 2026-03-29 19:00:00 | 0.0274 | 0.0274 | 0.0274 | 0.0274 | 0.0 |
| 2867135 | 2026-03-29 20:00:00 | 0.0272 | 0.0272 | 0.0272 | 0.0272 | 0.0 |
| 2867800 | 2026-03-29 21:00:00 | 0.0273 | 0.0273 | 0.0273 | 0.0273 | 0.0 |
| 2868467 | 2026-03-29 22:00:00 | 0.02718 | 0.02718 | 0.02718 | 0.02718 | 0.0 |
| 2869136 | 2026-03-29 23:00:00 | 0.02677 | 0.02677 | 0.02677 | 0.02677 | 0.0 |
| 2869807 | 2026-03-30 00:00:00 | 0.02686 | 0.02686 | 0.02686 | 0.02686 | 0.0 |
| 2870480 | 2026-03-30 01:00:00 | 0.02704 | 0.02704 | 0.02704 | 0.02704 | 0.0 |
| 2871155 | 2026-03-30 02:00:00 | 0.02716 | 0.02716 | 0.02716 | 0.02716 | 0.0 |
| 2871832 | 2026-03-30 03:00:00 | 0.02709 | 0.02709 | 0.02709 | 0.02709 | 0.0 |
| 2872511 | 2026-03-30 04:00:00 | 0.02689 | 0.02689 | 0.02689 | 0.02689 | 0.0 |
| 2873192 | 2026-03-30 05:00:00 | 0.02635 | 0.02627 | 0.02635 | 0.02629 | 3312.25 |
| 2873875 | 2026-03-30 06:00:00 | 0.026 | 0.026 | 0.026 | 0.026 | 2000.0 |
| 2874560 | 2026-03-30 07:00:00 | 0.02622 | 0.02607 | 0.02607 | 0.02617 | 5528.65 |
| 2875247 | 2026-03-30 08:00:00 | 0.02622 | 0.02622 | 0.02622 | 0.02622 | 1335.39 |
| 2875936 | 2026-03-30 09:00:00 | 0.02577 | 0.02566 | 0.02577 | 0.02573 | 32308.55 |
| 2876627 | 2026-03-30 10:00:00 | 0.02588 | 0.02588 | 0.02588 | 0.02588 | 0.0 |
| 2877320 | 2026-03-30 11:00:00 | 0.02584 | 0.02584 | 0.02584 | 0.02584 | 0.0 |
| 2878015 | 2026-03-30 12:00:00 | 0.02585 | 0.02581 | 0.02583 | 0.02585 | 2484.96 |
| 2878712 | 2026-03-30 13:00:00 | 0.02566 | 0.02563 | 0.02566 | 0.02563 | 5493.43 |
| 2879411 | 2026-03-30 14:00:00 | 0.02559 | 0.02559 | 0.02559 | 0.02559 | 0.0 |
| 2880112 | 2026-03-30 15:00:00 | 0.02557 | 0.02557 | 0.02557 | 0.02557 | 0.0 |
| 2880815 | 2026-03-30 16:00:00 | 0.02554 | 0.02554 | 0.02554 | 0.02554 | 0.0 |
| 2881520 | 2026-03-30 17:00:00 | 0.02556 | 0.02556 | 0.02556 | 0.02556 | 0.0 |
| 2882227 | 2026-03-30 18:00:00 | 0.02566 | 0.02516 | 0.02566 | 0.02528 | 84278.6 |
| 2882582 | 2026-03-30 19:00:00 | 0.02537 | 0.02502 | 0.02526 | 0.02508 | 349241.62 |
| 2882938 | 2026-03-30 20:00:00 | 0.02514 | 0.02514 | 0.02514 | 0.02514 | 0.0 |
| 2883651 | 2026-03-30 21:00:00 | 0.02553 | 0.02535 | 0.02535 | 0.0255 | 39784.16 |
| 2884366 | 2026-03-30 22:00:00 | 0.02605 | 0.02597 | 0.02597 | 0.02605 | 6155.4 |
| 2885083 | 2026-03-30 23:00:00 | 0.02629 | 0.02629 | 0.02629 | 0.02629 | 2000.0 |
| 2885802 | 2026-03-31 00:00:00 | 0.02643 | 0.02642 | 0.02642 | 0.02643 | 2656.15 |
| 2886523 | 2026-03-31 01:00:00 | 0.02579 | 0.02578 | 0.02579 | 0.02578 | 1656.15 |
| 2887246 | 2026-03-31 02:00:00 | 0.02596 | 0.02594 | 0.02594 | 0.02596 | 1351.06 |
| 2887971 | 2026-03-31 03:00:00 | 0.02621 | 0.02611 | 0.02611 | 0.02621 | 1618.73 |
| 2888698 | 2026-03-31 04:00:00 | 0.02596 | 0.02596 | 0.02596 | 0.02596 | 0.0 |
| 2889427 | 2026-03-31 05:00:00 | 0.02615 | 0.02601 | 0.02603 | 0.02604 | 4145.37 |
| 2890158 | 2026-03-31 06:00:00 | 0.02629 | 0.0262 | 0.0262 | 0.02629 | 1656.15 |
| 2890891 | 2026-03-31 07:00:00 | 0.02662 | 0.02659 | 0.0266 | 0.02662 | 3312.3 |
| 2891626 | 2026-03-31 08:00:00 | 0.02737 | 0.02683 | 0.02683 | 0.02725 | 94758.66 |
| 2892363 | 2026-03-31 09:00:00 | 0.02713 | 0.02713 | 0.02713 | 0.02713 | 0.0 |
| 2893102 | 2026-03-31 10:00:00 | 0.02687 | 0.0267 | 0.0267 | 0.02687 | 7515.01 |
| 2893843 | 2026-03-31 11:00:00 | 0.02681 | 0.02681 | 0.02681 | 0.02681 | 0.0 |
| 2894586 | 2026-03-31 12:00:00 | 0.02719 | 0.02719 | 0.02719 | 0.02719 | 0.0 |
| 2895331 | 2026-03-31 13:00:00 | 0.02706 | 0.0269 | 0.02706 | 0.0269 | 510.13 |
| 2896078 | 2026-03-31 14:00:00 | 0.02713 | 0.02702 | 0.02713 | 0.02702 | 2000.0 |
| 2896827 | 2026-03-31 15:00:00 | 0.02682 | 0.02682 | 0.02682 | 0.02682 | 0.0 |
| 2897578 | 2026-03-31 16:00:00 | 0.02677 | 0.02677 | 0.02677 | 0.02677 | 0.0 |
| 2898331 | 2026-03-31 17:00:00 | 0.02709 | 0.02709 | 0.02709 | 0.02709 | 0.0 |
| 2899086 | 2026-03-31 18:00:00 | 0.02742 | 0.02726 | 0.02726 | 0.0274 | 8392.06 |
| 2899843 | 2026-03-31 19:00:00 | 0.02753 | 0.0275 | 0.02753 | 0.0275 | 1376.5 |
| 2900602 | 2026-03-31 20:00:00 | 0.02762 | 0.02747 | 0.02747 | 0.02759 | 14878.4 |
| 2901363 | 2026-03-31 21:00:00 | 0.02745 | 0.02738 | 0.02739 | 0.02738 | 10689.23 |
| 2902126 | 2026-03-31 22:00:00 | 0.0273 | 0.0273 | 0.0273 | 0.0273 | 0.0 |
| 2902891 | 2026-03-31 23:00:00 | 0.02705 | 0.02705 | 0.02705 | 0.02705 | 0.0 |
| 2903658 | 2026-04-01 00:00:00 | 0.02711 | 0.02711 | 0.02711 | 0.02711 | 0.0 |
| 2904427 | 2026-04-01 01:00:00 | 0.02692 | 0.02686 | 0.02692 | 0.02686 | 2000.0 |
| 2905198 | 2026-04-01 02:00:00 | 0.02692 | 0.02673 | 0.02673 | 0.02692 | 1397.25 |
| 2905971 | 2026-04-01 03:00:00 | 0.02681 | 0.02679 | 0.02679 | 0.02681 | 2000.0 |
| 2906746 | 2026-04-01 04:00:00 | 0.0269 | 0.0269 | 0.0269 | 0.0269 | 0.0 |
| 2907523 | 2026-04-01 05:00:00 | 0.02683 | 0.02672 | 0.02672 | 0.02682 | 4000.0 |
| 2908302 | 2026-04-01 06:00:00 | 0.02749 | 0.02723 | 0.02723 | 0.02734 | 19000.0 |
| 2909083 | 2026-04-01 07:00:00 | 0.02784 | 0.02775 | 0.02775 | 0.02784 | 24525.52 |
| 2909866 | 2026-04-01 08:00:00 | 0.02766 | 0.02766 | 0.02766 | 0.02766 | 0.0 |
| 2910651 | 2026-04-01 09:00:00 | 0.02777 | 0.0277 | 0.02777 | 0.0277 | 9023.1 |
| 2911438 | 2026-04-01 10:00:00 | 0.02771 | 0.02766 | 0.02767 | 0.02766 | 6000.0 |
| 2912227 | 2026-04-01 11:00:00 | 0.02748 | 0.02748 | 0.02748 | 0.02748 | 0.0 |
| 2913018 | 2026-04-01 12:00:00 | 0.0274 | 0.0274 | 0.0274 | 0.0274 | 0.0 |
| 2913811 | 2026-04-01 13:00:00 | 0.02753 | 0.02753 | 0.02753 | 0.02753 | 0.0 |
| 2914606 | 2026-04-01 14:00:00 | 0.02782 | 0.02774 | 0.02782 | 0.02774 | 2000.0 |
| 2915403 | 2026-04-01 15:00:00 | 0.02833 | 0.02826 | 0.02826 | 0.02833 | 2000.0 |
| 2916202 | 2026-04-01 16:00:00 | 0.029 | 0.02894 | 0.02894 | 0.029 | 13068.66 |
| 2917003 | 2026-04-01 17:00:00 | 0.02937 | 0.02937 | 0.02937 | 0.02937 | 0.0 |
| 2917806 | 2026-04-01 18:00:00 | 0.0298 | 0.02961 | 0.02961 | 0.02967 | 23587.09 |
| 2918611 | 2026-04-01 19:00:00 | 0.02939 | 0.02939 | 0.02939 | 0.02939 | 0.0 |
| 2919418 | 2026-04-01 20:00:00 | 0.02917 | 0.02911 | 0.02911 | 0.02917 | 2000.0 |
| 2920227 | 2026-04-01 21:00:00 | 0.02867 | 0.02867 | 0.02867 | 0.02867 | 0.0 |
| 2921038 | 2026-04-01 22:00:00 | 0.02951 | 0.02951 | 0.02951 | 0.02951 | 0.0 |
| 2921851 | 2026-04-01 23:00:00 | 0.0297 | 0.0297 | 0.0297 | 0.0297 | 0.0 |
| 2922666 | 2026-04-02 00:00:00 | 0.02953 | 0.02953 | 0.02953 | 0.02953 | 0.0 |
| 2923483 | 2026-04-02 01:00:00 | 0.02982 | 0.02979 | 0.02979 | 0.02982 | 4000.0 |
| 2924302 | 2026-04-02 02:00:00 | 0.02931 | 0.02931 | 0.02931 | 0.02931 | 0.0 |
| 2925123 | 2026-04-02 03:00:00 | 0.02902 | 0.02902 | 0.02902 | 0.02902 | 0.0 |
| 2925946 | 2026-04-02 04:00:00 | 0.02862 | 0.02862 | 0.02862 | 0.02862 | 0.0 |
| 2926771 | 2026-04-02 05:00:00 | 0.02843 | 0.0284 | 0.02842 | 0.0284 | 4000.0 |
| 2927598 | 2026-04-02 06:00:00 | 0.02882 | 0.02882 | 0.02882 | 0.02882 | 0.0 |
| 2928427 | 2026-04-02 07:00:00 | 0.02926 | 0.02899 | 0.02899 | 0.02926 | 10659.05 |
| 2929258 | 2026-04-02 08:00:00 | 0.02996 | 0.02975 | 0.02975 | 0.02993 | 4000.0 |
| 2930091 | 2026-04-02 09:00:00 | 0.03031 | 0.03008 | 0.03008 | 0.03021 | 6000.0 |
| 2930926 | 2026-04-02 10:00:00 | 0.02991 | 0.02976 | 0.02982 | 0.02988 | 66312.16 |
| 2931763 | 2026-04-02 11:00:00 | 0.0306 | 0.03035 | 0.0306 | 0.03035 | 10089.65 |
| 2932602 | 2026-04-02 12:00:00 | 0.03003 | 0.02987 | 0.02988 | 0.03 | 8489.7 |
| 2933443 | 2026-04-02 13:00:00 | 0.03009 | 0.02981 | 0.03009 | 0.02981 | 17402.98 |
| 2934286 | 2026-04-02 14:00:00 | 0.03136 | 0.03109 | 0.03109 | 0.03136 | 970.0 |
| 2935131 | 2026-04-02 15:00:00 | 0.03194 | 0.03175 | 0.03175 | 0.03194 | 8849.49 |
| 2935978 | 2026-04-02 16:00:00 | 0.03083 | 0.03063 | 0.03063 | 0.0307 | 36471.18 |
| 2936827 | 2026-04-02 17:00:00 | 0.03136 | 0.03086 | 0.03136 | 0.03089 | 51561.47 |
| 2937678 | 2026-04-02 18:00:00 | 0.02926 | 0.02926 | 0.02926 | 0.02926 | 1000.0 |
| 2938531 | 2026-04-02 19:00:00 | 0.02951 | 0.02951 | 0.02951 | 0.02951 | 0.0 |
| 2939386 | 2026-04-02 20:00:00 | 0.02937 | 0.02937 | 0.02937 | 0.02937 | 0.0 |
| 2940243 | 2026-04-02 21:00:00 | 0.02954 | 0.02937 | 0.02954 | 0.02937 | 1009.0 |
| 2941102 | 2026-04-02 22:00:00 | 0.02943 | 0.02943 | 0.02943 | 0.02943 | 0.0 |
| 2941963 | 2026-04-02 23:00:00 | 0.02923 | 0.0289 | 0.02923 | 0.02898 | 49934.81 |
| 2942826 | 2026-04-03 00:00:00 | 0.02857 | 0.02849 | 0.02857 | 0.02849 | 22482.0 |
| 2943691 | 2026-04-03 01:00:00 | 0.02785 | 0.02785 | 0.02785 | 0.02785 | 0.0 |
| 2944558 | 2026-04-03 02:00:00 | 0.02835 | 0.02819 | 0.02819 | 0.02835 | 5640.86 |
| 2945427 | 2026-04-03 03:00:00 | 0.02856 | 0.02828 | 0.02856 | 0.02828 | 3166.49 |
| 2946298 | 2026-04-03 04:00:00 | 0.02874 | 0.02845 | 0.02874 | 0.02845 | 42653.89 |
| 2947171 | 2026-04-03 05:00:00 | 0.02914 | 0.02914 | 0.02914 | 0.02914 | 0.0 |
| 2948046 | 2026-04-03 06:00:00 | 0.02924 | 0.02924 | 0.02924 | 0.02924 | 0.0 |
| 2948923 | 2026-04-03 07:00:00 | 0.02987 | 0.02978 | 0.02978 | 0.02987 | 4230.68 |
| 2949802 | 2026-04-03 08:00:00 | 0.0297 | 0.02964 | 0.02967 | 0.02964 | 15852.36 |
| 2950683 | 2026-04-03 09:00:00 | 0.02943 | 0.02943 | 0.02943 | 0.02943 | 0.0 |
| 2951566 | 2026-04-03 10:00:00 | 0.02963 | 0.02963 | 0.02963 | 0.02963 | 0.0 |
| 2952451 | 2026-04-03 11:00:00 | 0.02951 | 0.02951 | 0.02951 | 0.02951 | 0.0 |
| 2953338 | 2026-04-03 12:00:00 | 0.02876 | 0.02876 | 0.02876 | 0.02876 | 0.0 |
| 2954227 | 2026-04-03 13:00:00 | 0.02832 | 0.02832 | 0.02832 | 0.02832 | 0.0 |
| 2955118 | 2026-04-03 14:00:00 | 0.02882 | 0.02882 | 0.02882 | 0.02882 | 6000.0 |
| 2956011 | 2026-04-03 15:00:00 | 0.02907 | 0.02891 | 0.02907 | 0.02895 | 4000.0 |
| 2956906 | 2026-04-03 16:00:00 | 0.02857 | 0.02857 | 0.02857 | 0.02857 | 0.0 |
| 2957803 | 2026-04-03 17:00:00 | 0.02832 | 0.02827 | 0.02829 | 0.02832 | 30302.99 |
| 2958702 | 2026-04-03 18:00:00 | 0.0285 | 0.0285 | 0.0285 | 0.0285 | 0.0 |
| 2959603 | 2026-04-03 19:00:00 | 0.02865 | 0.02865 | 0.02865 | 0.02865 | 0.0 |
| 2960506 | 2026-04-03 20:00:00 | 0.02899 | 0.02899 | 0.02899 | 0.02899 | 0.0 |
| 2961411 | 2026-04-03 21:00:00 | 0.02859 | 0.02855 | 0.02855 | 0.02859 | 1616.73 |
| 2962318 | 2026-04-03 22:00:00 | 0.02883 | 0.02883 | 0.02883 | 0.02883 | 0.0 |
| 2963227 | 2026-04-03 23:00:00 | 0.02868 | 0.02851 | 0.02868 | 0.02851 | 11225.86 |
| 2964138 | 2026-04-04 00:00:00 | 0.0285 | 0.0285 | 0.0285 | 0.0285 | 0.0 |
| 2965051 | 2026-04-04 01:00:00 | 0.0285 | 0.0285 | 0.0285 | 0.0285 | 0.0 |
| 2965966 | 2026-04-04 02:00:00 | 0.02844 | 0.02844 | 0.02844 | 0.02844 | 0.0 |
| 2966883 | 2026-04-04 03:00:00 | 0.0283 | 0.02828 | 0.02828 | 0.0283 | 3544.78 |
| 2967802 | 2026-04-04 04:00:00 | 0.02821 | 0.02819 | 0.02819 | 0.02821 | 2000.0 |
| 2968723 | 2026-04-04 05:00:00 | 0.02818 | 0.02818 | 0.02818 | 0.02818 | 0.0 |
| 2969646 | 2026-04-04 06:00:00 | 0.02782 | 0.02773 | 0.02782 | 0.02773 | 2000.0 |
| 2970571 | 2026-04-04 07:00:00 | 0.02757 | 0.02757 | 0.02757 | 0.02757 | 0.0 |
| 2971498 | 2026-04-04 08:00:00 | 0.0273 | 0.02712 | 0.02712 | 0.0273 | 2000.0 |
| 2972427 | 2026-04-04 09:00:00 | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 0.0 |
| 2973358 | 2026-04-04 10:00:00 | 0.02753 | 0.02753 | 0.02753 | 0.02753 | 0.0 |
| 2974291 | 2026-04-04 11:00:00 | 0.02767 | 0.02767 | 0.02767 | 0.02767 | 0.0 |
| 2975226 | 2026-04-04 12:00:00 | 0.02767 | 0.02767 | 0.02767 | 0.02767 | 0.0 |
| 2976163 | 2026-04-04 13:00:00 | 0.02773 | 0.02755 | 0.02755 | 0.02761 | 24784.95 |
| 2977102 | 2026-04-04 14:00:00 | 0.02736 | 0.02736 | 0.02736 | 0.02736 | 0.0 |
| 2978043 | 2026-04-04 15:00:00 | 0.02722 | 0.02722 | 0.02722 | 0.02722 | 0.0 |
| 2978986 | 2026-04-04 16:00:00 | 0.02762 | 0.02762 | 0.02762 | 0.02762 | 0.0 |
| 2979931 | 2026-04-04 17:00:00 | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 0.0 |
| 2980878 | 2026-04-04 18:00:00 | 0.02803 | 0.02748 | 0.02748 | 0.028 | 27838.64 |
| 2981827 | 2026-04-04 19:00:00 | 0.02783 | 0.02777 | 0.02777 | 0.02783 | 1000.0 |
| 2982778 | 2026-04-04 20:00:00 | 0.02785 | 0.02785 | 0.02785 | 0.02785 | 0.0 |
| 2983731 | 2026-04-04 21:00:00 | 0.02792 | 0.02792 | 0.02792 | 0.02792 | 0.0 |
| 2984686 | 2026-04-04 22:00:00 | 0.02799 | 0.02799 | 0.02799 | 0.02799 | 0.0 |
| 2985643 | 2026-04-04 23:00:00 | 0.02792 | 0.02792 | 0.02792 | 0.02792 | 0.0 |
| 2986602 | 2026-04-05 00:00:00 | 0.02792 | 0.02792 | 0.02792 | 0.02792 | 0.0 |
| 2987563 | 2026-04-05 01:00:00 | 0.02792 | 0.02792 | 0.02792 | 0.02792 | 0.0 |
| 2988526 | 2026-04-05 02:00:00 | 0.02792 | 0.02738 | 0.02792 | 0.0274 | 29649.62 |
| 2989491 | 2026-04-05 03:00:00 | 0.02722 | 0.02722 | 0.02722 | 0.02722 | 0.0 |
| 2990458 | 2026-04-05 04:00:00 | 0.02703 | 0.02703 | 0.02703 | 0.02703 | 0.0 |
| 2991427 | 2026-04-05 05:00:00 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 |
| 2992398 | 2026-04-05 06:00:00 | 0.02711 | 0.02711 | 0.02711 | 0.02711 | 0.0 |
| 2993371 | 2026-04-05 07:00:00 | 0.02686 | 0.02686 | 0.02686 | 0.02686 | 0.0 |
| 2994346 | 2026-04-05 08:00:00 | 0.0267 | 0.0267 | 0.0267 | 0.0267 | 0.0 |
| 2995323 | 2026-04-05 09:00:00 | 0.0267 | 0.0267 | 0.0267 | 0.0267 | 0.0 |
| 2996302 | 2026-04-05 10:00:00 | 0.0267 | 0.0267 | 0.0267 | 0.0267 | 0.0 |
| 2997283 | 2026-04-05 11:00:00 | 0.0267 | 0.02669 | 0.0267 | 0.02669 | 2000.0 |
| 2998266 | 2026-04-05 12:00:00 | 0.02669 | 0.02669 | 0.02669 | 0.02669 | 0.0 |
| 2999251 | 2026-04-05 13:00:00 | 0.02636 | 0.02636 | 0.02636 | 0.02636 | 0.0 |
| 3000238 | 2026-04-05 14:00:00 | 0.02638 | 0.02638 | 0.02638 | 0.02638 | 0.0 |
| 3001227 | 2026-04-05 15:00:00 | 0.02659 | 0.02659 | 0.02659 | 0.02659 | 0.0 |
| 3002218 | 2026-04-05 16:00:00 | 0.02636 | 0.02636 | 0.02636 | 0.02636 | 0.0 |
| 3003211 | 2026-04-05 17:00:00 | 0.0263 | 0.0263 | 0.0263 | 0.0263 | 0.0 |
| 3004206 | 2026-04-05 18:00:00 | 0.02645 | 0.02645 | 0.02645 | 0.02645 | 0.0 |
| 3005203 | 2026-04-05 19:00:00 | 0.02692 | 0.02692 | 0.02692 | 0.02692 | 0.0 |
| 3006202 | 2026-04-05 20:00:00 | 0.02692 | 0.02692 | 0.02692 | 0.02692 | 0.0 |
| 3007202 | 2026-04-05 21:00:00 | 0.02692 | 0.02692 | 0.02692 | 0.02692 | 0.0 |
| 3008202 | 2026-04-05 22:00:00 | 0.02698 | 0.02698 | 0.02698 | 0.02698 | 0.0 |
| 3009202 | 2026-04-05 23:00:00 | 0.02671 | 0.02671 | 0.02671 | 0.02671 | 0.0 |
| 3010202 | 2026-04-06 00:00:00 | 0.02697 | 0.02697 | 0.02697 | 0.02697 | 0.0 |
| 3011202 | 2026-04-06 01:00:00 | 0.02714 | 0.02714 | 0.02714 | 0.02714 | 0.0 |
| 3012202 | 2026-04-06 02:00:00 | 0.02738 | 0.02738 | 0.02738 | 0.02738 | 0.0 |
| 3013202 | 2026-04-06 03:00:00 | 0.02749 | 0.02749 | 0.02749 | 0.02749 | 0.0 |
| 3014202 | 2026-04-06 04:00:00 | 0.02742 | 0.02742 | 0.02742 | 0.02742 | 0.0 |
| 3015202 | 2026-04-06 05:00:00 | 0.02741 | 0.02741 | 0.02741 | 0.02741 | 0.0 |
| 3016202 | 2026-04-06 06:00:00 | 0.0274 | 0.0274 | 0.0274 | 0.0274 | 0.0 |
| 3017202 | 2026-04-06 07:00:00 | 0.02767 | 0.02767 | 0.02767 | 0.02767 | 0.0 |
| 3018202 | 2026-04-06 08:00:00 | 0.02788 | 0.02777 | 0.02777 | 0.02785 | 1477.09 |
| 3019202 | 2026-04-06 09:00:00 | 0.02824 | 0.02824 | 0.02824 | 0.02824 | 0.0 |
| 3020202 | 2026-04-06 10:00:00 | 0.02838 | 0.02838 | 0.02838 | 0.02838 | 0.0 |
| 3021202 | 2026-04-06 11:00:00 | 0.02825 | 0.02825 | 0.02825 | 0.02825 | 0.0 |
| 3022202 | 2026-04-06 12:00:00 | 0.02811 | 0.02811 | 0.02811 | 0.02811 | 0.0 |
| 3023202 | 2026-04-06 13:00:00 | 0.0281 | 0.02797 | 0.0281 | 0.02797 | 6315.93 |
| 3024202 | 2026-04-06 14:00:00 | 0.02782 | 0.02782 | 0.02782 | 0.02782 | 0.0 |
| 3025202 | 2026-04-06 15:00:00 | 0.02813 | 0.02809 | 0.02809 | 0.02813 | 2000.0 |
| 3026202 | 2026-04-06 16:00:00 | 0.02793 | 0.02793 | 0.02793 | 0.02793 | 0.0 |
| 3027202 | 2026-04-06 17:00:00 | 0.0279 | 0.0279 | 0.0279 | 0.0279 | 0.0 |
| 3028202 | 2026-04-06 18:00:00 | 0.0279 | 0.02782 | 0.02782 | 0.0279 | 2000.0 |
| 3029202 | 2026-04-06 19:00:00 | 0.02789 | 0.02789 | 0.02789 | 0.02789 | 0.0 |
| 3030202 | 2026-04-06 20:00:00 | 0.02777 | 0.02777 | 0.02777 | 0.02777 | 0.0 |
| 3031202 | 2026-04-06 21:00:00 | 0.02777 | 0.02777 | 0.02777 | 0.02777 | 0.0 |
| 3032202 | 2026-04-06 22:00:00 | 0.02802 | 0.02801 | 0.02801 | 0.02802 | 2000.0 |
| 3033202 | 2026-04-06 23:00:00 | 0.02769 | 0.02762 | 0.02769 | 0.02762 | 2000.0 |
| 3034202 | 2026-04-07 00:00:00 | 0.0277 | 0.0277 | 0.0277 | 0.0277 | 0.0 |
| 3035202 | 2026-04-07 01:00:00 | 0.02764 | 0.02764 | 0.02764 | 0.02764 | 0.0 |
| 3036202 | 2026-04-07 02:00:00 | 0.02752 | 0.02752 | 0.02752 | 0.02752 | 0.0 |
| 3037202 | 2026-04-07 03:00:00 | 0.02744 | 0.02743 | 0.02743 | 0.02744 | 940.73 |
| 3038202 | 2026-04-07 04:00:00 | 0.02755 | 0.02755 | 0.02755 | 0.02755 | 0.0 |
| 3039202 | 2026-04-07 05:00:00 | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 0.0 |
| 3040202 | 2026-04-07 06:00:00 | 0.02765 | 0.02765 | 0.02765 | 0.02765 | 0.0 |
| 3041202 | 2026-04-07 07:00:00 | 0.02745 | 0.02743 | 0.02745 | 0.02743 | 342.05 |
| 3042202 | 2026-04-07 08:00:00 | 0.02775 | 0.02715 | 0.02775 | 0.0272 | 52429.74 |
| 3043202 | 2026-04-07 09:00:00 | 0.02713 | 0.02713 | 0.02713 | 0.02713 | 0.0 |
| 3044202 | 2026-04-07 10:00:00 | 0.02725 | 0.02725 | 0.02725 | 0.02725 | 0.0 |
| 3045202 | 2026-04-07 11:00:00 | 0.02693 | 0.02693 | 0.02693 | 0.02693 | 0.0 |
| 3046202 | 2026-04-07 12:00:00 | 0.02692 | 0.02692 | 0.02692 | 0.02692 | 0.0 |
| 3047202 | 2026-04-07 13:00:00 | 0.0267 | 0.0267 | 0.0267 | 0.0267 | 0.0 |
| 3048202 | 2026-04-07 14:00:00 | 0.02662 | 0.02662 | 0.02662 | 0.02662 | 0.0 |
| 3049202 | 2026-04-07 15:00:00 | 0.02668 | 0.0265 | 0.02668 | 0.02655 | 23507.74 |
| 3050202 | 2026-04-07 16:00:00 | 0.02673 | 0.02673 | 0.02673 | 0.02673 | 0.0 |
| 3051202 | 2026-04-07 17:00:00 | 0.02693 | 0.02693 | 0.02693 | 0.02693 | 0.0 |
| 3052202 | 2026-04-07 18:00:00 | 0.02728 | 0.02728 | 0.02728 | 0.02728 | 0.0 |
| 3053202 | 2026-04-07 19:00:00 | 0.02719 | 0.02719 | 0.02719 | 0.02719 | 0.0 |
| 3054202 | 2026-04-07 20:00:00 | 0.02743 | 0.02732 | 0.02732 | 0.0274 | 13310.55 |
| 3055202 | 2026-04-07 21:00:00 | 0.02735 | 0.02735 | 0.02735 | 0.02735 | 0.0 |
| 3056202 | 2026-04-07 22:00:00 | 0.02762 | 0.02752 | 0.02752 | 0.02759 | 27817.59 |
| 3057202 | 2026-04-07 23:00:00 | 0.02825 | 0.02804 | 0.02804 | 0.02821 | 26600.7 |
| 3058202 | 2026-04-08 00:00:00 | 0.02839 | 0.02839 | 0.02839 | 0.02839 | 0.0 |
| 3059202 | 2026-04-08 01:00:00 | 0.02819 | 0.02819 | 0.02819 | 0.02819 | 0.0 |
| 3060202 | 2026-04-08 02:00:00 | 0.02822 | 0.02822 | 0.02822 | 0.02822 | 0.0 |
| 3061202 | 2026-04-08 03:00:00 | 0.02822 | 0.02822 | 0.02822 | 0.02822 | 0.0 |
| 3062202 | 2026-04-08 04:00:00 | 0.02816 | 0.02816 | 0.02816 | 0.02816 | 0.0 |
| 3063202 | 2026-04-08 05:00:00 | 0.02801 | 0.02801 | 0.02801 | 0.02801 | 0.0 |
| 3064202 | 2026-04-08 06:00:00 | 0.02817 | 0.02817 | 0.02817 | 0.02817 | 0.0 |
| 3065202 | 2026-04-08 07:00:00 | 0.02808 | 0.02808 | 0.02808 | 0.02808 | 0.0 |
| 3066202 | 2026-04-08 08:00:00 | 0.02786 | 0.02786 | 0.02786 | 0.02786 | 0.0 |
| 3067202 | 2026-04-08 09:00:00 | 0.02804 | 0.02804 | 0.02804 | 0.02804 | 0.0 |
| 3068202 | 2026-04-08 10:00:00 | 0.02798 | 0.02792 | 0.02792 | 0.02798 | 8417.16 |
| 3069202 | 2026-04-08 11:00:00 | 0.0277 | 0.0277 | 0.0277 | 0.0277 | 0.0 |
| 3070202 | 2026-04-08 12:00:00 | 0.02777 | 0.02777 | 0.02777 | 0.02777 | 0.0 |
| 3071202 | 2026-04-08 13:00:00 | 0.02756 | 0.02756 | 0.02756 | 0.02756 | 0.0 |
| 3072202 | 2026-04-08 14:00:00 | 0.02763 | 0.02763 | 0.02763 | 0.02763 | 0.0 |
| 3073202 | 2026-04-08 15:00:00 | 0.02745 | 0.0273 | 0.02737 | 0.02745 | 6992.56 |
| 3074202 | 2026-04-08 16:00:00 | 0.02771 | 0.02771 | 0.02771 | 0.02771 | 0.0 |
| 3075202 | 2026-04-08 17:00:00 | 0.02779 | 0.02779 | 0.02779 | 0.02779 | 0.0 |
| 3076202 | 2026-04-08 18:00:00 | 0.02763 | 0.02763 | 0.02763 | 0.02763 | 0.0 |
| 3077202 | 2026-04-08 19:00:00 | 0.02738 | 0.02738 | 0.02738 | 0.02738 | 0.0 |
| 3078202 | 2026-04-08 20:00:00 | 0.02736 | 0.02736 | 0.02736 | 0.02736 | 0.0 |
| 3079202 | 2026-04-08 21:00:00 | 0.02754 | 0.02754 | 0.02754 | 0.02754 | 0.0 |
| 3080202 | 2026-04-08 22:00:00 | 0.02771 | 0.02771 | 0.02771 | 0.02771 | 0.0 |
| 3081202 | 2026-04-08 23:00:00 | 0.02743 | 0.02729 | 0.02743 | 0.02731 | 23132.97 |
| 3082202 | 2026-04-09 00:00:00 | 0.02722 | 0.02722 | 0.02722 | 0.02722 | 0.0 |
| 3083202 | 2026-04-09 01:00:00 | 0.02706 | 0.02706 | 0.02706 | 0.02706 | 0.0 |
| 3084202 | 2026-04-09 02:00:00 | 0.02705 | 0.027 | 0.027 | 0.02705 | 7211.92 |
| 3085202 | 2026-04-09 03:00:00 | 0.02738 | 0.02738 | 0.02738 | 0.02738 | 0.0 |
| 3086202 | 2026-04-09 04:00:00 | 0.02739 | 0.02734 | 0.02739 | 0.02734 | 2000.0 |
| 3087202 | 2026-04-09 05:00:00 | 0.02733 | 0.02733 | 0.02733 | 0.02733 | 0.0 |
| 3088202 | 2026-04-09 06:00:00 | 0.02728 | 0.02716 | 0.02728 | 0.02716 | 7000.0 |
| 3089202 | 2026-04-09 07:00:00 | 0.02752 | 0.02752 | 0.02752 | 0.02752 | 0.0 |
| 3090202 | 2026-04-09 08:00:00 | 0.02761 | 0.02761 | 0.02761 | 0.02761 | 0.0 |
| 3091202 | 2026-04-09 09:00:00 | 0.02743 | 0.02743 | 0.02743 | 0.02743 | 0.0 |
| 3092202 | 2026-04-09 10:00:00 | 0.02731 | 0.02731 | 0.02731 | 0.02731 | 0.0 |
| 3093202 | 2026-04-09 11:00:00 | 0.02713 | 0.02713 | 0.02713 | 0.02713 | 0.0 |
| 3094202 | 2026-04-09 12:00:00 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 |
| 3095202 | 2026-04-09 13:00:00 | 0.02686 | 0.02686 | 0.02686 | 0.02686 | 0.0 |
| 3095703 | 2026-03-19 19:00:00 | 0.03099 | 0.02974 | 0.03082 | 0.03002 | 1846949.73 |
| 3095704 | 2026-03-19 20:00:00 | 0.0316 | 0.03002 | 0.03002 | 0.03155 | 135401.24 |
| 3095705 | 2026-03-19 21:00:00 | 0.03174 | 0.03124 | 0.03155 | 0.03167 | 180265.28 |
| 3095706 | 2026-03-19 22:00:00 | 0.03167 | 0.03119 | 0.03167 | 0.03151 | 58489.03 |
| 3095707 | 2026-03-19 23:00:00 | 0.03185 | 0.0315 | 0.03151 | 0.03185 | 41806.08 |
| 3095708 | 2026-03-20 00:00:00 | 0.03289 | 0.03161 | 0.03185 | 0.03169 | 542609.1 |
| 3095709 | 2026-03-20 01:00:00 | 0.03196 | 0.03151 | 0.03169 | 0.0319 | 81529.58999999998 |
| 3095710 | 2026-03-20 02:00:00 | 0.0319 | 0.03156 | 0.0319 | 0.03178 | 28947.91 |
| 3095711 | 2026-03-20 03:00:00 | 0.03196 | 0.03157 | 0.03178 | 0.03194 | 143348.16 |
| 3095712 | 2026-03-20 04:00:00 | 0.03194 | 0.0314 | 0.03194 | 0.0314 | 57228.12 |
| 3095713 | 2026-03-20 05:00:00 | 0.03177 | 0.0311 | 0.0314 | 0.03176 | 199386.81 |
| 3095714 | 2026-03-20 06:00:00 | 0.03214 | 0.03129 | 0.03176 | 0.03191 | 120185.87 |
| 3095715 | 2026-03-20 07:00:00 | 0.03235 | 0.03177 | 0.03191 | 0.032 | 165820.09 |
| 3095716 | 2026-03-20 08:00:00 | 0.03227 | 0.03157 | 0.032 | 0.03157 | 79579.44999999998 |
| 3095717 | 2026-03-20 09:00:00 | 0.03214 | 0.03157 | 0.03157 | 0.03203 | 149024.38 |
| 3095718 | 2026-03-20 10:00:00 | 0.03222 | 0.03187 | 0.03203 | 0.032 | 59597.63 |
| 3095719 | 2026-03-20 11:00:00 | 0.03214 | 0.03159 | 0.032 | 0.03184 | 222980.52 |
| 3095720 | 2026-03-20 12:00:00 | 0.03194 | 0.03157 | 0.03184 | 0.03192 | 83294.02 |
| 3095721 | 2026-03-20 13:00:00 | 0.03192 | 0.03158 | 0.03192 | 0.03176 | 35880.54 |
| 3095722 | 2026-03-20 14:00:00 | 0.03217 | 0.03166 | 0.03176 | 0.03217 | 16805.5 |
| 3095723 | 2026-03-20 15:00:00 | 0.03242 | 0.03209 | 0.03217 | 0.03239 | 35475.39 |
| 3095724 | 2026-03-20 16:00:00 | 0.0325 | 0.0315 | 0.03239 | 0.03204 | 236449.13 |
| 3095725 | 2026-03-20 17:00:00 | 0.03219 | 0.03161 | 0.03204 | 0.03161 | 32058.01 |
| 3095726 | 2026-03-20 18:00:00 | 0.03182 | 0.03087 | 0.03161 | 0.03093 | 136064.43 |
| 3095727 | 2026-03-20 19:00:00 | 0.0312 | 0.03083 | 0.03093 | 0.03097 | 75997.35 |
| 3095728 | 2026-03-20 20:00:00 | 0.03102 | 0.03069 | 0.03097 | 0.0308 | 43739.06 |
| 3095729 | 2026-03-20 21:00:00 | 0.0311 | 0.03076 | 0.0308 | 0.03109 | 57534.74 |
| 3095730 | 2026-03-20 22:00:00 | 0.03124 | 0.03099 | 0.03109 | 0.03112 | 30953.17 |
| 3095731 | 2026-03-20 23:00:00 | 0.0312 | 0.03084 | 0.03112 | 0.03108 | 25522.29 |
| 3095732 | 2026-03-21 00:00:00 | 0.03142 | 0.03098 | 0.03108 | 0.03139 | 31655.32 |
| 3095733 | 2026-03-21 01:00:00 | 0.03192 | 0.03132 | 0.03139 | 0.03192 | 98111.48 |
| 3095734 | 2026-03-21 02:00:00 | 0.03217 | 0.03155 | 0.03192 | 0.03213 | 107513.14 |
| 3095735 | 2026-03-21 03:00:00 | 0.03219 | 0.03166 | 0.03213 | 0.03168 | 38556.48 |
| 3095736 | 2026-03-21 04:00:00 | 0.03194 | 0.03168 | 0.03168 | 0.03194 | 22920.23 |
| 3095737 | 2026-03-21 05:00:00 | 0.03194 | 0.03119 | 0.03194 | 0.03122 | 217493.17 |
| 3095738 | 2026-03-21 06:00:00 | 0.03124 | 0.03111 | 0.03122 | 0.03111 | 15078.13 |
| 3095739 | 2026-03-21 07:00:00 | 0.03111 | 0.03091 | 0.03111 | 0.03106 | 40192.07 |
| 3095740 | 2026-03-21 08:00:00 | 0.03106 | 0.03069 | 0.03106 | 0.03076 | 23016.07 |
| 3095741 | 2026-03-21 09:00:00 | 0.03085 | 0.03041 | 0.03076 | 0.03051 | 81057.89 |
| 3095742 | 2026-03-21 10:00:00 | 0.03051 | 0.03003 | 0.03051 | 0.03003 | 138711.82 |
| 3095743 | 2026-03-21 11:00:00 | 0.03011 | 0.02986 | 0.03003 | 0.03002 | 57154.3 |
| 3095744 | 2026-03-21 12:00:00 | 0.03026 | 0.03002 | 0.03002 | 0.03021 | 69504.43 |
| 3095745 | 2026-03-21 13:00:00 | 0.03021 | 0.02996 | 0.03021 | 0.02999 | 41755.96 |
| 3095746 | 2026-03-21 14:00:00 | 0.03011 | 0.02994 | 0.02999 | 0.02998 | 39402.95 |
| 3095747 | 2026-03-21 15:00:00 | 0.0313 | 0.02998 | 0.02998 | 0.03064 | 170747.58 |
| 3095748 | 2026-03-21 16:00:00 | 0.03072 | 0.03035 | 0.03064 | 0.0306 | 55484.54 |
| 3095749 | 2026-03-21 17:00:00 | 0.03093 | 0.03055 | 0.0306 | 0.03084 | 100116.26 |
| 3095750 | 2026-03-21 18:00:00 | 0.03102 | 0.03084 | 0.03084 | 0.03097 | 20238.53 |
| 3095751 | 2026-03-21 19:00:00 | 0.03097 | 0.03066 | 0.03097 | 0.03078 | 13913.27 |
| 3095752 | 2026-03-21 20:00:00 | 0.03094 | 0.03059 | 0.03078 | 0.03063 | 55192.32 |
| 3095753 | 2026-03-21 21:00:00 | 0.03063 | 0.03063 | 0.03063 | 0.03063 | 532.84 |
| 3095754 | 2026-03-21 22:00:00 | 0.03063 | 0.03004 | 0.03063 | 0.03011 | 23684.81 |
| 3095755 | 2026-03-21 23:00:00 | 0.03019 | 0.02922 | 0.03011 | 0.02925 | 147082.02 |
| 3095756 | 2026-03-22 00:00:00 | 0.02952 | 0.02888 | 0.02925 | 0.02929 | 107525.97 |
| 3095757 | 2026-03-22 01:00:00 | 0.02929 | 0.02908 | 0.02929 | 0.0292 | 8931.66 |
| 3095758 | 2026-03-22 02:00:00 | 0.0292 | 0.02905 | 0.0292 | 0.02905 | 21857.65 |
| 3095759 | 2026-03-22 03:00:00 | 0.02944 | 0.02905 | 0.02905 | 0.02941 | 35004.39 |
| 3095760 | 2026-03-22 04:00:00 | 0.02984 | 0.02938 | 0.02941 | 0.02976 | 45106.68 |
| 3095761 | 2026-03-22 05:00:00 | 0.02978 | 0.0296 | 0.02976 | 0.02967 | 8730.729999999996 |
| 3095762 | 2026-03-22 06:00:00 | 0.03014 | 0.02951 | 0.02967 | 0.02998 | 101105.92 |
| 3095763 | 2026-03-22 07:00:00 | 0.03022 | 0.02976 | 0.02998 | 0.02976 | 99740.68 |
| 3095764 | 2026-03-22 08:00:00 | 0.02983 | 0.02917 | 0.02976 | 0.02952 | 181209.39 |
| 3095765 | 2026-03-22 09:00:00 | 0.02954 | 0.02944 | 0.02952 | 0.02946 | 152368.74 |
| 3095766 | 2026-03-22 10:00:00 | 0.02948 | 0.02895 | 0.02946 | 0.0293 | 130458.72 |
| 3095767 | 2026-03-22 11:00:00 | 0.02936 | 0.02901 | 0.0293 | 0.02909 | 69853.51 |
| 3095768 | 2026-03-22 12:00:00 | 0.02962 | 0.02909 | 0.02909 | 0.0296 | 69761.81 |
| 3095769 | 2026-03-22 13:00:00 | 0.0296 | 0.02952 | 0.0296 | 0.02952 | 12801.27 |
| 3095770 | 2026-03-22 14:00:00 | 0.02952 | 0.02933 | 0.02952 | 0.02944 | 32900.28 |
| 3095771 | 2026-03-22 15:00:00 | 0.02951 | 0.02941 | 0.02944 | 0.02945 | 10383.6 |
| 3095772 | 2026-03-22 16:00:00 | 0.02962 | 0.02945 | 0.02945 | 0.0296 | 6910.95 |
| 3095773 | 2026-03-22 17:00:00 | 0.02981 | 0.02957 | 0.0296 | 0.02963 | 68474.8 |
| 3095774 | 2026-03-22 18:00:00 | 0.02985 | 0.02952 | 0.02963 | 0.02985 | 39890.57 |
| 3095775 | 2026-03-22 19:00:00 | 0.02999 | 0.02954 | 0.02985 | 0.02999 | 36129.76 |
| 3095776 | 2026-03-22 20:00:00 | 0.03007 | 0.02993 | 0.02999 | 0.02998 | 11182.97 |
| 3095777 | 2026-03-22 21:00:00 | 0.02998 | 0.02939 | 0.02998 | 0.02968 | 184500.96 |
| 3095778 | 2026-03-22 22:00:00 | 0.0297 | 0.02936 | 0.02968 | 0.02962 | 78010.80999999998 |
| 3095779 | 2026-03-22 23:00:00 | 0.02962 | 0.02907 | 0.02962 | 0.02907 | 106643.19 |
| 3095780 | 2026-03-23 00:00:00 | 0.02913 | 0.02895 | 0.02907 | 0.0291 | 28202.21 |
| 3095781 | 2026-03-23 01:00:00 | 0.02939 | 0.0291 | 0.0291 | 0.02926 | 50476.2 |
| 3095782 | 2026-03-23 02:00:00 | 0.02926 | 0.02913 | 0.02926 | 0.02913 | 12926.93 |
| 3095783 | 2026-03-23 03:00:00 | 0.02999 | 0.02913 | 0.02913 | 0.02979 | 188618.67 |
| 3095784 | 2026-03-23 04:00:00 | 0.02979 | 0.02968 | 0.02979 | 0.02968 | 3369.27 |
| 3095785 | 2026-03-23 05:00:00 | 0.03068 | 0.02968 | 0.02968 | 0.03068 | 63196.23 |
| 3095786 | 2026-03-23 06:00:00 | 0.03068 | 0.03013 | 0.03068 | 0.03013 | 71696.29 |
| 3095787 | 2026-03-23 07:00:00 | 0.03013 | 0.02961 | 0.03013 | 0.02961 | 42010.46 |
| 3095788 | 2026-03-23 08:00:00 | 0.02974 | 0.02945 | 0.02961 | 0.02956 | 68761.56 |
| 3095789 | 2026-03-23 09:00:00 | 0.02956 | 0.02926 | 0.02956 | 0.0294 | 54702.63 |
| 3095790 | 2026-03-23 10:00:00 | 0.02981 | 0.0293 | 0.0294 | 0.0294 | 193346.71 |
| 3095791 | 2026-03-23 11:00:00 | 0.03052 | 0.02928 | 0.0294 | 0.03018 | 449576.67 |
| 3095792 | 2026-03-23 12:00:00 | 0.03043 | 0.03001 | 0.03018 | 0.03036 | 81308.30999999998 |
| 3095793 | 2026-03-23 13:00:00 | 0.03075 | 0.03018 | 0.03036 | 0.03071 | 50994.81 |
| 3095794 | 2026-03-23 14:00:00 | 0.03084 | 0.03043 | 0.03071 | 0.03064 | 148594.44 |
| 3095795 | 2026-03-23 15:00:00 | 0.03072 | 0.03029 | 0.03064 | 0.03032 | 51969.73 |
| 3095796 | 2026-03-23 16:00:00 | 0.03053 | 0.03032 | 0.03032 | 0.03042 | 32144.79 |
| 3095797 | 2026-03-23 17:00:00 | 0.03043 | 0.03027 | 0.03042 | 0.03033 | 51371.39 |
| 3095798 | 2026-03-23 18:00:00 | 0.03033 | 0.03006 | 0.03033 | 0.03019 | 88290.71 |
| 3095799 | 2026-03-23 19:00:00 | 0.03019 | 0.03003 | 0.03019 | 0.03003 | 48473.37 |
| 3095800 | 2026-03-23 20:00:00 | 0.03003 | 0.03 | 0.03003 | 0.03 | 3328.06 |
| 3095801 | 2026-03-23 21:00:00 | 0.03026 | 0.03 | 0.03 | 0.03025 | 5944.51 |
| 3095802 | 2026-03-23 22:00:00 | 0.03025 | 0.03005 | 0.03025 | 0.03015 | 15012.48 |
| 3095803 | 2026-03-23 23:00:00 | 0.03015 | 0.02989 | 0.03015 | 0.03013 | 31639.33 |
| 3095804 | 2026-03-24 00:00:00 | 0.03028 | 0.02981 | 0.03013 | 0.02994 | 46925.53 |
| 3095805 | 2026-03-24 01:00:00 | 0.03004 | 0.02982 | 0.02994 | 0.02982 | 25874.98 |
| 3095806 | 2026-03-24 02:00:00 | 0.03068 | 0.02982 | 0.02982 | 0.03063 | 68373.03 |
| 3095807 | 2026-03-24 03:00:00 | 0.03064 | 0.03047 | 0.03063 | 0.03063 | 24703.83 |
| 3095808 | 2026-03-24 04:00:00 | 0.031 | 0.0303 | 0.03063 | 0.0309 | 237177.2 |
| 3095809 | 2026-03-24 05:00:00 | 0.03154 | 0.03085 | 0.0309 | 0.03093 | 226916.29 |
| 3095810 | 2026-03-24 06:00:00 | 0.03133 | 0.03091 | 0.03093 | 0.03119 | 157361.84 |
| 3095811 | 2026-03-24 07:00:00 | 0.03124 | 0.03091 | 0.03119 | 0.03091 | 31632.11 |
| 3095812 | 2026-03-24 08:00:00 | 0.03096 | 0.03088 | 0.03091 | 0.03091 | 16482.45 |
| 3095813 | 2026-03-24 09:00:00 | 0.03068 | 0.03059 | 0.03059 | 0.03061 | 8497.88 |
| 3095814 | 2026-03-24 10:00:00 | 0.0309 | 0.03081 | 0.0309 | 0.03081 | 259.65 |
| 3095815 | 2026-03-24 11:00:00 | 0.03085 | 0.03085 | 0.03085 | 0.03085 | 0.0 |
| 3095816 | 2026-03-24 12:00:00 | 0.03042 | 0.03042 | 0.03042 | 0.03042 | 0.0 |
| 3095817 | 2026-03-24 13:00:00 | 0.03044 | 0.03044 | 0.03044 | 0.03044 | 0.0 |
| 3095818 | 2026-03-24 14:00:00 | 0.03044 | 0.03044 | 0.03044 | 0.03044 | 0.0 |
| 3095819 | 2026-03-24 15:00:00 | 0.03037 | 0.03037 | 0.03037 | 0.03037 | 0.0 |
| 3095820 | 2026-03-24 16:00:00 | 0.03019 | 0.03011 | 0.03019 | 0.03012 | 13848.93 |
| 3095821 | 2026-03-24 17:00:00 | 0.03009 | 0.03009 | 0.03009 | 0.03009 | 0.0 |
| 3095822 | 2026-03-24 18:00:00 | 0.03006 | 0.03006 | 0.03006 | 0.03006 | 0.0 |
| 3095823 | 2026-03-24 19:00:00 | 0.02994 | 0.02994 | 0.02994 | 0.02994 | 0.0 |
| 3095824 | 2026-03-24 20:00:00 | 0.03001 | 0.03001 | 0.03001 | 0.03001 | 0.0 |
| 3095825 | 2026-03-24 21:00:00 | 0.03048 | 0.03048 | 0.03048 | 0.03048 | 0.0 |
| 3095826 | 2026-03-24 22:00:00 | 0.03051 | 0.03051 | 0.03051 | 0.03051 | 0.0 |
| 3095827 | 2026-03-24 23:00:00 | 0.03051 | 0.03051 | 0.03051 | 0.03051 | 0.0 |
| 3095828 | 2026-03-25 00:00:00 | 0.03029 | 0.03029 | 0.03029 | 0.03029 | 0.0 |
| 3095829 | 2026-03-25 01:00:00 | 0.03051 | 0.03047 | 0.03051 | 0.03047 | 4500.0 |
| 3095830 | 2026-03-25 02:00:00 | 0.03058 | 0.03058 | 0.03058 | 0.03058 | 0.0 |
| 3095831 | 2026-03-25 03:00:00 | 0.03079 | 0.03071 | 0.03076 | 0.03071 | 10687.81 |
| 3095832 | 2026-03-25 04:00:00 | 0.03104 | 0.0308 | 0.0308 | 0.03104 | 16791.77 |
| 3095833 | 2026-03-25 05:00:00 | 0.03091 | 0.03091 | 0.03091 | 0.03091 | 0.0 |
| 3095834 | 2026-03-25 06:00:00 | 0.03105 | 0.0309 | 0.03102 | 0.0309 | 7944.8 |
| 3095835 | 2026-03-25 07:00:00 | 0.0306 | 0.0306 | 0.0306 | 0.0306 | 0.0 |
| 3095836 | 2026-03-25 08:00:00 | 0.03079 | 0.03079 | 0.03079 | 0.03079 | 0.0 |
| 3095837 | 2026-03-25 09:00:00 | 0.03091 | 0.03078 | 0.03091 | 0.03078 | 26606.51 |
| 3095838 | 2026-03-25 10:00:00 | 0.03042 | 0.03042 | 0.03042 | 0.03042 | 0.0 |
| 3095839 | 2026-03-25 11:00:00 | 0.03047 | 0.03047 | 0.03047 | 0.03047 | 0.0 |
| 3095840 | 2026-03-25 12:00:00 | 0.0305 | 0.0305 | 0.0305 | 0.0305 | 0.0 |
| 3095841 | 2026-03-25 13:00:00 | 0.03038 | 0.03038 | 0.03038 | 0.03038 | 0.0 |
| 3095842 | 2026-03-25 14:00:00 | 0.03026 | 0.03019 | 0.03026 | 0.03019 | 5101.91 |
| 3095843 | 2026-03-25 15:00:00 | 0.03024 | 0.03024 | 0.03024 | 0.03024 | 0.0 |
| 3095844 | 2026-03-25 16:00:00 | 0.03013 | 0.03005 | 0.03013 | 0.03006 | 4000.0 |
| 3095845 | 2026-03-25 17:00:00 | 0.03027 | 0.03027 | 0.03027 | 0.03027 | 0.0 |
| 3095846 | 2026-03-25 18:00:00 | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 0.0 |
| 3095847 | 2026-03-25 19:00:00 | 0.03029 | 0.03029 | 0.03029 | 0.03029 | 0.0 |
| 3095848 | 2026-03-25 20:00:00 | 0.03059 | 0.03049 | 0.03059 | 0.03049 | 2000.0 |
| 3095849 | 2026-03-25 21:00:00 | 0.0302 | 0.0302 | 0.0302 | 0.0302 | 0.0 |
| 3095850 | 2026-03-25 22:00:00 | 0.03018 | 0.03018 | 0.03018 | 0.03018 | 0.0 |
| 3095851 | 2026-03-25 23:00:00 | 0.0304 | 0.0304 | 0.0304 | 0.0304 | 0.0 |
| 3095852 | 2026-03-26 00:00:00 | 0.03033 | 0.03033 | 0.03033 | 0.03033 | 0.0 |
| 3095853 | 2026-03-26 01:00:00 | 0.03054 | 0.03054 | 0.03054 | 0.03054 | 0.0 |
| 3095854 | 2026-03-26 02:00:00 | 0.03053 | 0.03053 | 0.03053 | 0.03053 | 0.0 |
| 3095855 | 2026-03-26 03:00:00 | 0.03041 | 0.03041 | 0.03041 | 0.03041 | 0.0 |
| 3095856 | 2026-03-26 04:00:00 | 0.02993 | 0.02993 | 0.02993 | 0.02993 | 0.0 |
| 3095857 | 2026-03-26 05:00:00 | 0.03002 | 0.03002 | 0.03002 | 0.03002 | 0.0 |
| 3095858 | 2026-03-26 06:00:00 | 0.03013 | 0.03013 | 0.03013 | 0.03013 | 0.0 |
| 3095859 | 2026-03-26 07:00:00 | 0.02989 | 0.02989 | 0.02989 | 0.02989 | 0.0 |
| 3095860 | 2026-03-26 08:00:00 | 0.02958 | 0.02951 | 0.02958 | 0.02951 | 2500.0 |
| 3095861 | 2026-03-26 09:00:00 | 0.02949 | 0.02942 | 0.02942 | 0.02949 | 8394.43 |
| 3095862 | 2026-03-26 10:00:00 | 0.02891 | 0.02891 | 0.02891 | 0.02891 | 0.0 |
| 3095863 | 2026-03-26 11:00:00 | 0.02853 | 0.02853 | 0.02853 | 0.02853 | 0.0 |
| 3095864 | 2026-03-26 12:00:00 | 0.02844 | 0.02834 | 0.02844 | 0.02834 | 894.24 |
| 3095865 | 2026-03-26 13:00:00 | 0.02852 | 0.02852 | 0.02852 | 0.02852 | 0.0 |
| 3095866 | 2026-03-26 14:00:00 | 0.0287 | 0.0287 | 0.0287 | 0.0287 | 0.0 |
| 3095867 | 2026-03-26 15:00:00 | 0.02889 | 0.02889 | 0.02889 | 0.02889 | 0.0 |
| 3095868 | 2026-03-26 16:00:00 | 0.02911 | 0.02856 | 0.02856 | 0.02879 | 167742.09 |
| 3095869 | 2026-03-26 17:00:00 | 0.02847 | 0.02847 | 0.02847 | 0.02847 | 0.0 |
| 3095870 | 2026-03-26 18:00:00 | 0.02823 | 0.02823 | 0.02823 | 0.02823 | 0.0 |
| 3095871 | 2026-03-26 19:00:00 | 0.02811 | 0.02811 | 0.02811 | 0.02811 | 0.0 |
| 3095872 | 2026-03-26 20:00:00 | 0.02805 | 0.02805 | 0.02805 | 0.02805 | 0.0 |
| 3095873 | 2026-03-26 21:00:00 | 0.02857 | 0.02857 | 0.02857 | 0.02857 | 0.0 |
| 3095874 | 2026-03-26 22:00:00 | 0.02865 | 0.02865 | 0.02865 | 0.02865 | 0.0 |
| 3095875 | 2026-03-26 23:00:00 | 0.02857 | 0.02857 | 0.02857 | 0.02857 | 0.0 |
| 3095876 | 2026-03-27 00:00:00 | 0.02857 | 0.02847 | 0.02857 | 0.02847 | 1518.31 |
| 3095877 | 2026-03-27 01:00:00 | 0.0286 | 0.02847 | 0.02847 | 0.0286 | 11282.99 |
| 3095878 | 2026-03-27 02:00:00 | 0.02888 | 0.02888 | 0.02888 | 0.02888 | 0.0 |
| 3095879 | 2026-03-27 03:00:00 | 0.02913 | 0.02913 | 0.02913 | 0.02913 | 2000.0 |
| 3095880 | 2026-03-27 04:00:00 | 0.02909 | 0.02909 | 0.02909 | 0.02909 | 0.0 |
| 3095881 | 2026-03-27 05:00:00 | 0.02942 | 0.02935 | 0.02942 | 0.02935 | 6000.0 |
| 3095882 | 2026-03-27 06:00:00 | 0.02939 | 0.02939 | 0.02939 | 0.02939 | 0.0 |
| 3095883 | 2026-03-27 07:00:00 | 0.02998 | 0.0298 | 0.02998 | 0.0298 | 5778.98 |
| 3095884 | 2026-03-27 08:00:00 | 0.03022 | 0.03022 | 0.03022 | 0.03022 | 0.0 |
| 3095885 | 2026-03-27 09:00:00 | 0.02965 | 0.02965 | 0.02965 | 0.02965 | 0.0 |
| 3095886 | 2026-03-27 10:00:00 | 0.02965 | 0.02965 | 0.02965 | 0.02965 | 0.0 |
| 3095887 | 2026-03-27 11:00:00 | 0.02912 | 0.02902 | 0.02912 | 0.02902 | 11545.57 |
| 3095888 | 2026-03-27 12:00:00 | 0.02918 | 0.02918 | 0.02918 | 0.02918 | 0.0 |
| 3095889 | 2026-03-27 13:00:00 | 0.02922 | 0.02922 | 0.02922 | 0.02922 | 0.0 |
| 3095890 | 2026-03-27 14:00:00 | 0.02922 | 0.02922 | 0.02922 | 0.02922 | 0.0 |
| 3095891 | 2026-03-27 15:00:00 | 0.02958 | 0.02957 | 0.02958 | 0.02957 | 1790.4 |
| 3095892 | 2026-03-27 16:00:00 | 0.02956 | 0.02956 | 0.02956 | 0.02956 | 0.0 |
| 3095893 | 2026-03-27 17:00:00 | 0.02969 | 0.02969 | 0.02969 | 0.02969 | 0.0 |
| 3095894 | 2026-03-27 18:00:00 | 0.02939 | 0.02939 | 0.02939 | 0.02939 | 0.0 |
| 3095895 | 2026-03-27 19:00:00 | 0.0295 | 0.0295 | 0.0295 | 0.0295 | 0.0 |
| 3095896 | 2026-03-27 20:00:00 | 0.02981 | 0.02981 | 0.02981 | 0.02981 | 0.0 |
| 3095897 | 2026-03-27 21:00:00 | 0.03002 | 0.02996 | 0.02996 | 0.02999 | 16034.52 |
| 3095898 | 2026-03-27 22:00:00 | 0.02995 | 0.02986 | 0.0299 | 0.02994 | 13101.96 |
| 3095899 | 2026-03-27 23:00:00 | 0.02996 | 0.02996 | 0.02996 | 0.02996 | 0.0 |
| 3095900 | 2026-03-28 00:00:00 | 0.0297 | 0.0297 | 0.0297 | 0.0297 | 0.0 |
| 3095901 | 2026-03-28 01:00:00 | 0.02922 | 0.02922 | 0.02922 | 0.02922 | 0.0 |
| 3096202 | 2026-04-09 14:00:00 | 0.02698 | 0.02698 | 0.02698 | 0.02698 | 0.0 |