Chart from HAEDAL_USDT_1h_history
Data from HAEDAL_USDT_1h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 1784116 | 2026-01-26 18:00:00 | 0.0388 | 0.03876 | 0.0388 | 0.03877 | 4574.54 |
| 1784679 | 2026-01-26 19:00:00 | 0.03882 | 0.03882 | 0.03882 | 0.03882 | 0.0 |
| 1785244 | 2026-01-26 20:00:00 | 0.03861 | 0.03861 | 0.03861 | 0.03861 | 0.0 |
| 1785811 | 2026-01-26 21:00:00 | 0.0384 | 0.0384 | 0.0384 | 0.0384 | 0.0 |
| 1786380 | 2026-01-26 22:00:00 | 0.03872 | 0.03862 | 0.03872 | 0.03862 | 207.14 |
| 1786951 | 2026-01-26 23:00:00 | 0.03878 | 0.03873 | 0.03878 | 0.03873 | 19901.3 |
| 1787524 | 2026-01-27 00:00:00 | 0.03876 | 0.03875 | 0.03876 | 0.03875 | 2324.34 |
| 1788099 | 2026-01-27 01:00:00 | 0.03869 | 0.03869 | 0.03869 | 0.03869 | 0.0 |
| 1788676 | 2026-01-27 02:00:00 | 0.03861 | 0.03851 | 0.03851 | 0.03861 | 3200.0 |
| 1789255 | 2026-01-27 03:00:00 | 0.03857 | 0.03848 | 0.03848 | 0.03857 | 207.41 |
| 1789836 | 2026-01-27 04:00:00 | 0.03842 | 0.03842 | 0.03842 | 0.03842 | 0.0 |
| 1790419 | 2026-01-27 05:00:00 | 0.03809 | 0.03809 | 0.03809 | 0.03809 | 0.0 |
| 1791004 | 2026-01-27 06:00:00 | 0.03806 | 0.03806 | 0.03806 | 0.03806 | 0.0 |
| 1791591 | 2026-01-27 07:00:00 | 0.03829 | 0.03818 | 0.03818 | 0.03829 | 222.53 |
| 1792180 | 2026-01-27 08:00:00 | 0.03874 | 0.0386 | 0.0386 | 0.03873 | 21070.7 |
| 1792771 | 2026-01-27 09:00:00 | 0.0388 | 0.0388 | 0.0388 | 0.0388 | 0.0 |
| 1793364 | 2026-01-27 10:00:00 | 0.03876 | 0.03876 | 0.03876 | 0.03876 | 0.0 |
| 1793959 | 2026-01-27 11:00:00 | 0.03846 | 0.03846 | 0.03846 | 0.03846 | 0.0 |
| 1794556 | 2026-01-27 12:00:00 | 0.03846 | 0.03844 | 0.03844 | 0.03846 | 560.98 |
| 1795155 | 2026-01-27 13:00:00 | 0.0383 | 0.03827 | 0.03827 | 0.0383 | 2605.82 |
| 1795756 | 2026-01-27 14:00:00 | 0.03808 | 0.03808 | 0.03808 | 0.03808 | 0.0 |
| 1796359 | 2026-01-27 15:00:00 | 0.03948 | 0.03927 | 0.03937 | 0.03934 | 31754.84 |
| 1796964 | 2026-01-27 16:00:00 | 0.03949 | 0.03949 | 0.03949 | 0.03949 | 0.0 |
| 1797571 | 2026-01-27 17:00:00 | 0.03939 | 0.03939 | 0.03939 | 0.03939 | 0.0 |
| 1798180 | 2026-01-27 18:00:00 | 0.03884 | 0.03873 | 0.03873 | 0.03884 | 591.17 |
| 1798791 | 2026-01-27 19:00:00 | 0.03928 | 0.03928 | 0.03928 | 0.03928 | 0.0 |
| 1799404 | 2026-01-27 20:00:00 | 0.03942 | 0.03942 | 0.03942 | 0.03942 | 0.0 |
| 1800019 | 2026-01-27 21:00:00 | 0.03954 | 0.03954 | 0.03954 | 0.03954 | 0.0 |
| 1800636 | 2026-01-27 22:00:00 | 0.03972 | 0.0395 | 0.0395 | 0.03972 | 1219.32 |
| 1801255 | 2026-01-27 23:00:00 | 0.03975 | 0.03975 | 0.03975 | 0.03975 | 0.0 |
| 1801876 | 2026-01-28 00:00:00 | 0.03991 | 0.03983 | 0.03986 | 0.03983 | 36945.16 |
| 1802499 | 2026-01-28 01:00:00 | 0.0399 | 0.0399 | 0.0399 | 0.0399 | 0.0 |
| 1803124 | 2026-01-28 02:00:00 | 0.03964 | 0.03964 | 0.03964 | 0.03964 | 0.0 |
| 1803751 | 2026-01-28 03:00:00 | 0.03946 | 0.03946 | 0.03946 | 0.03946 | 0.0 |
| 1804380 | 2026-01-28 04:00:00 | 0.03921 | 0.03921 | 0.03921 | 0.03921 | 0.0 |
| 1805011 | 2026-01-28 05:00:00 | 0.0391 | 0.03909 | 0.0391 | 0.03909 | 300.35 |
| 1805644 | 2026-01-28 06:00:00 | 0.0393 | 0.03916 | 0.03916 | 0.0393 | 16800.0 |
| 1806279 | 2026-01-28 07:00:00 | 0.03926 | 0.03926 | 0.03926 | 0.03926 | 200.0 |
| 1806916 | 2026-01-28 08:00:00 | 0.03933 | 0.03933 | 0.03933 | 0.03933 | 0.0 |
| 1807555 | 2026-01-28 09:00:00 | 0.03919 | 0.03919 | 0.03919 | 0.03919 | 0.0 |
| 1808196 | 2026-01-28 10:00:00 | 0.0394 | 0.03926 | 0.03926 | 0.0394 | 1800.8 |
| 1808839 | 2026-01-28 11:00:00 | 0.03918 | 0.03918 | 0.03918 | 0.03918 | 0.0 |
| 1809484 | 2026-01-28 12:00:00 | 0.03939 | 0.03922 | 0.03939 | 0.03922 | 980.76 |
| 1810131 | 2026-01-28 13:00:00 | 0.03893 | 0.03893 | 0.03893 | 0.03893 | 0.0 |
| 1810780 | 2026-01-28 14:00:00 | 0.03881 | 0.03881 | 0.03881 | 0.03881 | 0.0 |
| 1811431 | 2026-01-28 15:00:00 | 0.03858 | 0.03858 | 0.03858 | 0.03858 | 0.0 |
| 1812084 | 2026-01-28 16:00:00 | 0.03828 | 0.03828 | 0.03828 | 0.03828 | 0.0 |
| 1812739 | 2026-01-28 17:00:00 | 0.03819 | 0.03819 | 0.03819 | 0.03819 | 0.0 |
| 1813396 | 2026-01-28 18:00:00 | 0.03844 | 0.03825 | 0.03844 | 0.03826 | 3265.26 |
| 1814055 | 2026-01-28 19:00:00 | 0.03819 | 0.03796 | 0.03796 | 0.03819 | 530.93 |
| 1814716 | 2026-01-28 20:00:00 | 0.03826 | 0.03826 | 0.03826 | 0.03826 | 0.0 |
| 1815379 | 2026-01-28 21:00:00 | 0.03819 | 0.03803 | 0.03819 | 0.03803 | 2835.45 |
| 1816044 | 2026-01-28 22:00:00 | 0.03829 | 0.03829 | 0.03829 | 0.03829 | 0.0 |
| 1816711 | 2026-01-28 23:00:00 | 0.03833 | 0.03833 | 0.03833 | 0.03833 | 0.0 |
| 1817380 | 2026-01-29 00:00:00 | 0.0382 | 0.03812 | 0.03812 | 0.0382 | 4343.89 |
| 1818051 | 2026-01-29 01:00:00 | 0.03783 | 0.03783 | 0.03783 | 0.03783 | 0.0 |
| 1818724 | 2026-01-29 02:00:00 | 0.03712 | 0.03707 | 0.03712 | 0.03707 | 397.32 |
| 1819399 | 2026-01-29 03:00:00 | 0.03568 | 0.03568 | 0.03568 | 0.03568 | 0.0 |
| 1820076 | 2026-01-29 04:00:00 | 0.03574 | 0.03571 | 0.03571 | 0.03574 | 11506.18 |
| 1820755 | 2026-01-29 05:00:00 | 0.03584 | 0.03584 | 0.03584 | 0.03584 | 0.0 |
| 1821436 | 2026-01-29 06:00:00 | 0.03569 | 0.03569 | 0.03569 | 0.03569 | 0.0 |
| 1822119 | 2026-01-29 07:00:00 | 0.03578 | 0.03578 | 0.03578 | 0.03578 | 0.0 |
| 1822804 | 2026-01-29 08:00:00 | 0.03556 | 0.03552 | 0.03556 | 0.03552 | 3328.44 |
| 1823491 | 2026-01-29 09:00:00 | 0.03516 | 0.03516 | 0.03516 | 0.03516 | 0.0 |
| 1824180 | 2026-01-29 10:00:00 | 0.03484 | 0.03467 | 0.03484 | 0.03467 | 1053.68 |
| 1824871 | 2026-01-29 11:00:00 | 0.03477 | 0.03465 | 0.03465 | 0.03477 | 1276.74 |
| 1825564 | 2026-01-29 12:00:00 | 0.03452 | 0.03442 | 0.03442 | 0.03452 | 888.14 |
| 1826259 | 2026-01-29 13:00:00 | 0.03429 | 0.03429 | 0.03429 | 0.03429 | 0.0 |
| 1826956 | 2026-01-29 14:00:00 | 0.0347 | 0.03469 | 0.0347 | 0.03469 | 654.49 |
| 1827655 | 2026-01-29 15:00:00 | 0.03377 | 0.03362 | 0.03374 | 0.03371 | 19155.17 |
| 1828356 | 2026-01-29 16:00:00 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 |
| 1829059 | 2026-01-29 17:00:00 | 0.0332 | 0.0331 | 0.0331 | 0.0332 | 1600.0 |
| 1829764 | 2026-01-29 18:00:00 | 0.03295 | 0.03295 | 0.03295 | 0.03295 | 0.0 |
| 1830471 | 2026-01-29 19:00:00 | 0.03263 | 0.0326 | 0.0326 | 0.03263 | 4004.47 |
| 1831180 | 2026-01-29 20:00:00 | 0.03271 | 0.03259 | 0.03271 | 0.03259 | 1052.22 |
| 1831891 | 2026-01-29 21:00:00 | 0.0328 | 0.0328 | 0.0328 | 0.0328 | 0.0 |
| 1832604 | 2026-01-29 22:00:00 | 0.03263 | 0.03263 | 0.03263 | 0.03263 | 0.0 |
| 1833319 | 2026-01-29 23:00:00 | 0.03247 | 0.03231 | 0.03231 | 0.03237 | 14092.51 |
| 1834036 | 2026-01-30 00:00:00 | 0.03274 | 0.03257 | 0.03257 | 0.03266 | 23859.98 |
| 1834755 | 2026-01-30 01:00:00 | 0.03264 | 0.03264 | 0.03264 | 0.03264 | 0.0 |
| 1835476 | 2026-01-30 02:00:00 | 0.03218 | 0.03218 | 0.03218 | 0.03218 | 0.0 |
| 1836199 | 2026-01-30 03:00:00 | 0.03174 | 0.03154 | 0.03174 | 0.03154 | 24700.0 |
| 1836924 | 2026-01-30 04:00:00 | 0.0318 | 0.0318 | 0.0318 | 0.0318 | 0.0 |
| 1837651 | 2026-01-30 05:00:00 | 0.0321 | 0.0321 | 0.0321 | 0.0321 | 0.0 |
| 1838380 | 2026-01-30 06:00:00 | 0.03204 | 0.03204 | 0.03204 | 0.03204 | 0.0 |
| 1839111 | 2026-01-30 07:00:00 | 0.03177 | 0.03177 | 0.03177 | 0.03177 | 0.0 |
| 1839844 | 2026-01-30 08:00:00 | 0.0322 | 0.03213 | 0.0322 | 0.03213 | 561.57 |
| 1840579 | 2026-01-30 09:00:00 | 0.0323 | 0.0323 | 0.0323 | 0.0323 | 0.0 |
| 1841316 | 2026-01-30 10:00:00 | 0.03237 | 0.03228 | 0.03228 | 0.03237 | 2978.1 |
| 1842055 | 2026-01-30 11:00:00 | 0.03251 | 0.03251 | 0.03251 | 0.03251 | 0.0 |
| 1842796 | 2026-01-30 12:00:00 | 0.03292 | 0.03292 | 0.03292 | 0.03292 | 0.0 |
| 1843539 | 2026-01-30 13:00:00 | 0.03283 | 0.03283 | 0.03283 | 0.03283 | 0.0 |
| 1844284 | 2026-01-30 14:00:00 | 0.03248 | 0.03248 | 0.03248 | 0.03248 | 0.0 |
| 1845031 | 2026-01-30 15:00:00 | 0.03296 | 0.03279 | 0.03279 | 0.03292 | 6279.73 |
| 1845780 | 2026-01-30 16:00:00 | 0.03378 | 0.03369 | 0.03378 | 0.03372 | 4651.79 |
| 1846531 | 2026-01-30 17:00:00 | 0.03433 | 0.03428 | 0.03428 | 0.03433 | 6726.25 |
| 1847284 | 2026-01-30 18:00:00 | 0.03415 | 0.03412 | 0.03415 | 0.03412 | 234.46 |
| 1848039 | 2026-01-30 19:00:00 | 0.03445 | 0.03445 | 0.03445 | 0.03445 | 0.0 |
| 1848796 | 2026-01-30 20:00:00 | 0.03459 | 0.03459 | 0.03459 | 0.03459 | 0.0 |
| 1849555 | 2026-01-30 21:00:00 | 0.03407 | 0.03399 | 0.03407 | 0.03399 | 376.82 |
| 1850316 | 2026-01-30 22:00:00 | 0.03419 | 0.03419 | 0.03419 | 0.03419 | 0.0 |
| 1851079 | 2026-01-30 23:00:00 | 0.03435 | 0.03435 | 0.03435 | 0.03435 | 0.0 |
| 1851844 | 2026-01-31 00:00:00 | 0.03467 | 0.03467 | 0.03467 | 0.03467 | 0.0 |
| 1852611 | 2026-01-31 01:00:00 | 0.03423 | 0.03409 | 0.03409 | 0.03423 | 233.71 |
| 1853380 | 2026-01-31 02:00:00 | 0.03438 | 0.03438 | 0.03438 | 0.03438 | 0.0 |
| 1854151 | 2026-01-31 03:00:00 | 0.03429 | 0.03426 | 0.03426 | 0.03429 | 590.95 |
| 1854924 | 2026-01-31 04:00:00 | 0.03423 | 0.0341 | 0.0341 | 0.03423 | 1218.96 |
| 1855699 | 2026-01-31 05:00:00 | 0.03382 | 0.03382 | 0.03382 | 0.03382 | 0.0 |
| 1856476 | 2026-01-31 06:00:00 | 0.03381 | 0.03381 | 0.03381 | 0.03381 | 0.0 |
| 1857255 | 2026-01-31 07:00:00 | 0.03352 | 0.03352 | 0.03352 | 0.03352 | 0.0 |
| 1858036 | 2026-01-31 08:00:00 | 0.03347 | 0.03347 | 0.03347 | 0.03347 | 0.0 |
| 1858819 | 2026-01-31 09:00:00 | 0.03303 | 0.03303 | 0.03303 | 0.03303 | 0.0 |
| 1859604 | 2026-01-31 10:00:00 | 0.03312 | 0.03312 | 0.03312 | 0.03312 | 0.0 |
| 1860391 | 2026-01-31 11:00:00 | 0.0331 | 0.0331 | 0.0331 | 0.0331 | 0.0 |
| 1861180 | 2026-01-31 12:00:00 | 0.03285 | 0.03268 | 0.03285 | 0.03268 | 244.79 |
| 1861971 | 2026-01-31 13:00:00 | 0.03285 | 0.03285 | 0.03285 | 0.03285 | 0.0 |
| 1862764 | 2026-01-31 14:00:00 | 0.0327 | 0.0327 | 0.0327 | 0.0327 | 0.0 |
| 1863559 | 2026-01-31 15:00:00 | 0.03207 | 0.03188 | 0.03188 | 0.03204 | 28315.33 |
| 1864356 | 2026-01-31 16:00:00 | 0.03189 | 0.03185 | 0.03185 | 0.03189 | 808.38 |
| 1865155 | 2026-01-31 17:00:00 | 0.03147 | 0.03147 | 0.03147 | 0.03147 | 0.0 |
| 1865956 | 2026-01-31 18:00:00 | 0.0304 | 0.0304 | 0.0304 | 0.0304 | 0.0 |
| 1866759 | 2026-01-31 19:00:00 | 0.02971 | 0.02971 | 0.02971 | 0.02971 | 0.0 |
| 1867564 | 2026-01-31 20:00:00 | 0.02974 | 0.02974 | 0.02974 | 0.02974 | 0.0 |
| 1868371 | 2026-01-31 21:00:00 | 0.03026 | 0.03006 | 0.03006 | 0.03019 | 10930.4 |
| 1869180 | 2026-01-31 22:00:00 | 0.03037 | 0.03037 | 0.03037 | 0.03037 | 0.0 |
| 1869991 | 2026-01-31 23:00:00 | 0.03049 | 0.0304 | 0.0304 | 0.03049 | 679.23 |
| 1870804 | 2026-02-01 00:00:00 | 0.03106 | 0.03099 | 0.03099 | 0.03106 | 5759.07 |
| 1871619 | 2026-02-01 01:00:00 | 0.0311 | 0.0311 | 0.0311 | 0.0311 | 0.0 |
| 1872436 | 2026-02-01 02:00:00 | 0.03121 | 0.03121 | 0.03121 | 0.03121 | 0.0 |
| 1873255 | 2026-02-01 03:00:00 | 0.03131 | 0.03128 | 0.03131 | 0.03128 | 9500.0 |
| 1874076 | 2026-02-01 04:00:00 | 0.03117 | 0.03117 | 0.03117 | 0.03117 | 0.0 |
| 1874899 | 2026-02-01 05:00:00 | 0.0313 | 0.0313 | 0.0313 | 0.0313 | 0.0 |
| 1875724 | 2026-02-01 06:00:00 | 0.03096 | 0.03096 | 0.03096 | 0.03096 | 0.0 |
| 1876551 | 2026-02-01 07:00:00 | 0.03104 | 0.03104 | 0.03104 | 0.03104 | 0.0 |
| 1877380 | 2026-02-01 08:00:00 | 0.03094 | 0.03094 | 0.03094 | 0.03094 | 0.0 |
| 1878211 | 2026-02-01 09:00:00 | 0.03105 | 0.03105 | 0.03105 | 0.03105 | 0.0 |
| 1879044 | 2026-02-01 10:00:00 | 0.03118 | 0.03098 | 0.03098 | 0.03118 | 1172.16 |
| 1879879 | 2026-02-01 11:00:00 | 0.03063 | 0.03063 | 0.03063 | 0.03063 | 0.0 |
| 1880716 | 2026-02-01 12:00:00 | 0.03081 | 0.03072 | 0.03081 | 0.03072 | 260.41 |
| 1881555 | 2026-02-01 13:00:00 | 0.03071 | 0.03071 | 0.03071 | 0.03071 | 0.0 |
| 1882396 | 2026-02-01 14:00:00 | 0.03071 | 0.03071 | 0.03071 | 0.03071 | 0.0 |
| 1883239 | 2026-02-01 15:00:00 | 0.03071 | 0.03065 | 0.03071 | 0.03065 | 1550.0 |
| 1884084 | 2026-02-01 16:00:00 | 0.03024 | 0.03024 | 0.03024 | 0.03024 | 0.0 |
| 1884931 | 2026-02-01 17:00:00 | 0.03016 | 0.03016 | 0.03016 | 0.03016 | 0.0 |
| 1885780 | 2026-02-01 18:00:00 | 0.03001 | 0.03001 | 0.03001 | 0.03001 | 0.0 |
| 1886631 | 2026-02-01 19:00:00 | 0.03034 | 0.03034 | 0.03034 | 0.03034 | 0.0 |
| 1887484 | 2026-02-01 20:00:00 | 0.02985 | 0.02985 | 0.02985 | 0.02985 | 0.0 |
| 1888339 | 2026-02-01 21:00:00 | 0.02982 | 0.02982 | 0.02982 | 0.02982 | 0.0 |
| 1889196 | 2026-02-01 22:00:00 | 0.02939 | 0.02939 | 0.02939 | 0.02939 | 0.0 |
| 1890055 | 2026-02-01 23:00:00 | 0.02963 | 0.02956 | 0.0296 | 0.02956 | 2608.56 |
| 1890916 | 2026-02-02 00:00:00 | 0.02946 | 0.02946 | 0.02946 | 0.02946 | 0.0 |
| 1891779 | 2026-02-02 01:00:00 | 0.02994 | 0.02994 | 0.02994 | 0.02994 | 0.0 |
| 1892644 | 2026-02-02 02:00:00 | 0.02997 | 0.02988 | 0.02997 | 0.02988 | 267.73 |
| 1893511 | 2026-02-02 03:00:00 | 0.02958 | 0.02958 | 0.02958 | 0.02958 | 0.0 |
| 1894380 | 2026-02-02 04:00:00 | 0.02956 | 0.02956 | 0.02956 | 0.02956 | 0.0 |
| 1895251 | 2026-02-02 05:00:00 | 0.02937 | 0.02934 | 0.02937 | 0.02934 | 645.85 |
| 1896124 | 2026-02-02 06:00:00 | 0.02883 | 0.02883 | 0.02883 | 0.02883 | 0.0 |
| 1896999 | 2026-02-02 07:00:00 | 0.02941 | 0.02941 | 0.02941 | 0.02941 | 0.0 |
| 1897876 | 2026-02-02 08:00:00 | 0.0294 | 0.0294 | 0.0294 | 0.0294 | 0.0 |
| 1898755 | 2026-02-02 09:00:00 | 0.02957 | 0.02957 | 0.02957 | 0.02957 | 0.0 |
| 1899636 | 2026-02-02 10:00:00 | 0.02986 | 0.02986 | 0.02986 | 0.02986 | 0.0 |
| 1900519 | 2026-02-02 11:00:00 | 0.02984 | 0.02983 | 0.02983 | 0.02984 | 604.65 |
| 1901404 | 2026-02-02 12:00:00 | 0.02982 | 0.02982 | 0.02982 | 0.02982 | 0.0 |
| 1902291 | 2026-02-02 13:00:00 | 0.02998 | 0.02993 | 0.02998 | 0.02993 | 649.71 |
| 1903180 | 2026-02-02 14:00:00 | 0.03018 | 0.03012 | 0.03012 | 0.03018 | 268.34 |
| 1904071 | 2026-02-02 15:00:00 | 0.03005 | 0.03005 | 0.03005 | 0.03005 | 0.0 |
| 1904964 | 2026-02-02 16:00:00 | 0.03016 | 0.03016 | 0.03016 | 0.03016 | 0.0 |
| 1905859 | 2026-02-02 17:00:00 | 0.03001 | 0.03001 | 0.03001 | 0.03001 | 0.0 |
| 1906756 | 2026-02-02 18:00:00 | 0.02988 | 0.02988 | 0.02988 | 0.02988 | 0.0 |
| 1907655 | 2026-02-02 19:00:00 | 0.02983 | 0.02982 | 0.02983 | 0.02982 | 17100.0 |
| 1908556 | 2026-02-02 20:00:00 | 0.0297 | 0.02956 | 0.0297 | 0.02964 | 3203.87 |
| 1909459 | 2026-02-02 21:00:00 | 0.02966 | 0.02966 | 0.02966 | 0.02966 | 0.0 |
| 1910364 | 2026-02-02 22:00:00 | 0.02985 | 0.02981 | 0.02981 | 0.02985 | 555.35 |
| 1911271 | 2026-02-02 23:00:00 | 0.0299 | 0.0299 | 0.0299 | 0.0299 | 0.0 |
| 1912180 | 2026-02-03 00:00:00 | 0.02994 | 0.02983 | 0.02983 | 0.02993 | 30033.84 |
| 1913091 | 2026-02-03 01:00:00 | 0.0299 | 0.0299 | 0.0299 | 0.0299 | 0.0 |
| 1914004 | 2026-02-03 02:00:00 | 0.02956 | 0.02956 | 0.02956 | 0.02956 | 0.0 |
| 1914919 | 2026-02-03 03:00:00 | 0.02921 | 0.02916 | 0.02921 | 0.02916 | 4766.68 |
| 1915836 | 2026-02-03 04:00:00 | 0.02955 | 0.02955 | 0.02955 | 0.02955 | 0.0 |
| 1916755 | 2026-02-03 05:00:00 | 0.02983 | 0.02983 | 0.02983 | 0.02983 | 0.0 |
| 1917676 | 2026-02-03 06:00:00 | 0.02962 | 0.02962 | 0.02962 | 0.02962 | 0.0 |
| 1918599 | 2026-02-03 07:00:00 | 0.02963 | 0.02957 | 0.02963 | 0.02957 | 1220.14 |
| 1919524 | 2026-02-03 08:00:00 | 0.02966 | 0.02962 | 0.02966 | 0.02962 | 5700.0 |
| 1920451 | 2026-02-03 09:00:00 | 0.02969 | 0.02969 | 0.02969 | 0.02969 | 0.0 |
| 1921380 | 2026-02-03 10:00:00 | 0.0294 | 0.0294 | 0.0294 | 0.0294 | 0.0 |
| 1922311 | 2026-02-03 11:00:00 | 0.02941 | 0.02941 | 0.02941 | 0.02941 | 0.0 |
| 1923244 | 2026-02-03 12:00:00 | 0.02929 | 0.02929 | 0.02929 | 0.02929 | 0.0 |
| 1924179 | 2026-02-03 13:00:00 | 0.02957 | 0.02954 | 0.02957 | 0.02954 | 1900.0 |
| 1925116 | 2026-02-03 14:00:00 | 0.02962 | 0.02952 | 0.02962 | 0.02952 | 859.63 |
| 1926055 | 2026-02-03 15:00:00 | 0.02909 | 0.02907 | 0.02909 | 0.02907 | 756.81 |
| 1926996 | 2026-02-03 16:00:00 | 0.02973 | 0.02968 | 0.02973 | 0.02968 | 4109.24 |
| 1927939 | 2026-02-03 17:00:00 | 0.02923 | 0.02923 | 0.02923 | 0.02923 | 0.0 |
| 1928884 | 2026-02-03 18:00:00 | 0.02867 | 0.02866 | 0.02867 | 0.02866 | 683.62 |
| 1929831 | 2026-02-03 19:00:00 | 0.02806 | 0.02806 | 0.02806 | 0.02806 | 0.0 |
| 1930780 | 2026-02-03 20:00:00 | 0.02892 | 0.02891 | 0.02891 | 0.02892 | 4000.0 |
| 1931731 | 2026-02-03 21:00:00 | 0.02972 | 0.02972 | 0.02972 | 0.02972 | 0.0 |
| 1932684 | 2026-02-03 22:00:00 | 0.0296 | 0.0296 | 0.0296 | 0.0296 | 0.0 |
| 1933639 | 2026-02-03 23:00:00 | 0.02919 | 0.02919 | 0.02919 | 0.02919 | 0.0 |
| 1934596 | 2026-02-04 00:00:00 | 0.02901 | 0.02901 | 0.02901 | 0.02901 | 0.0 |
| 1935555 | 2026-02-04 01:00:00 | 0.02929 | 0.02925 | 0.02929 | 0.02925 | 307.69 |
| 1936516 | 2026-02-04 02:00:00 | 0.02947 | 0.02947 | 0.02947 | 0.02947 | 0.0 |
| 1937479 | 2026-02-04 03:00:00 | 0.02945 | 0.02936 | 0.02936 | 0.02945 | 773.44 |
| 1938444 | 2026-02-04 04:00:00 | 0.02968 | 0.02968 | 0.02968 | 0.02968 | 0.0 |
| 1939411 | 2026-02-04 05:00:00 | 0.0296 | 0.0296 | 0.0296 | 0.0296 | 0.0 |
| 1940380 | 2026-02-04 06:00:00 | 0.02952 | 0.02952 | 0.02952 | 0.02952 | 0.0 |
| 1941351 | 2026-02-04 07:00:00 | 0.0294 | 0.0294 | 0.0294 | 0.0294 | 0.0 |
| 1942324 | 2026-02-04 08:00:00 | 0.02943 | 0.02943 | 0.02943 | 0.02943 | 0.0 |
| 1943299 | 2026-02-04 09:00:00 | 0.02977 | 0.02977 | 0.02977 | 0.02977 | 0.0 |
| 1944276 | 2026-02-04 10:00:00 | 0.02976 | 0.0297 | 0.0297 | 0.02971 | 7416.41 |
| 1945255 | 2026-02-04 11:00:00 | 0.0299 | 0.02977 | 0.02977 | 0.0299 | 5700.0 |
| 1946236 | 2026-02-04 12:00:00 | 0.02975 | 0.02971 | 0.02975 | 0.02971 | 269.26 |
| 1947219 | 2026-02-04 13:00:00 | 0.02967 | 0.02967 | 0.02967 | 0.02967 | 0.0 |
| 1948204 | 2026-02-04 14:00:00 | 0.02897 | 0.02897 | 0.02897 | 0.02897 | 0.0 |
| 1949191 | 2026-02-04 15:00:00 | 0.02883 | 0.02883 | 0.02883 | 0.02883 | 0.0 |
| 1950180 | 2026-02-04 16:00:00 | 0.02882 | 0.02874 | 0.02882 | 0.02874 | 5000.0 |
| 1951171 | 2026-02-04 17:00:00 | 0.02867 | 0.02867 | 0.02867 | 0.02867 | 0.0 |
| 1952164 | 2026-02-04 18:00:00 | 0.02849 | 0.02849 | 0.02849 | 0.02849 | 0.0 |
| 1953159 | 2026-02-04 19:00:00 | 0.02863 | 0.02863 | 0.02863 | 0.02863 | 0.0 |
| 1954156 | 2026-02-04 20:00:00 | 0.02912 | 0.02912 | 0.02912 | 0.02912 | 0.0 |
| 1955155 | 2026-02-04 21:00:00 | 0.02889 | 0.02889 | 0.02889 | 0.02889 | 19788.82 |
| 1956155 | 2026-02-04 22:00:00 | 0.02858 | 0.02856 | 0.02856 | 0.02858 | 5000.0 |
| 1957155 | 2026-02-04 23:00:00 | 0.02842 | 0.02841 | 0.02842 | 0.02841 | 1425.78 |
| 1958155 | 2026-02-05 00:00:00 | 0.02862 | 0.0286 | 0.0286 | 0.02862 | 279.52 |
| 1959155 | 2026-02-05 01:00:00 | 0.02852 | 0.02852 | 0.02852 | 0.02852 | 0.0 |
| 1960155 | 2026-02-05 02:00:00 | 0.02826 | 0.02826 | 0.02826 | 0.02826 | 0.0 |
| 1961155 | 2026-02-05 03:00:00 | 0.02823 | 0.02819 | 0.02823 | 0.02819 | 559.4 |
| 1962155 | 2026-02-05 04:00:00 | 0.02799 | 0.02799 | 0.02799 | 0.02799 | 285.81 |
| 1963155 | 2026-02-05 05:00:00 | 0.02809 | 0.02809 | 0.02809 | 0.02809 | 0.0 |
| 1964155 | 2026-02-05 06:00:00 | 0.02787 | 0.02787 | 0.02787 | 0.02787 | 0.0 |
| 1965155 | 2026-02-05 07:00:00 | 0.02765 | 0.02765 | 0.02765 | 0.02765 | 0.0 |
| 1966155 | 2026-02-05 08:00:00 | 0.02752 | 0.02752 | 0.02752 | 0.02752 | 0.0 |
| 1967155 | 2026-02-05 09:00:00 | 0.02781 | 0.02781 | 0.02781 | 0.02781 | 0.0 |
| 1968155 | 2026-02-05 10:00:00 | 0.02793 | 0.02793 | 0.02793 | 0.02793 | 0.0 |
| 1969155 | 2026-02-05 11:00:00 | 0.02748 | 0.02748 | 0.02748 | 0.02748 | 0.0 |
| 1970155 | 2026-02-05 12:00:00 | 0.02737 | 0.0273 | 0.0273 | 0.02737 | 331.27 |
| 1971155 | 2026-02-05 13:00:00 | 0.02733 | 0.02733 | 0.02733 | 0.02733 | 0.0 |
| 1972155 | 2026-02-05 14:00:00 | 0.02713 | 0.02713 | 0.02713 | 0.02713 | 708.72 |
| 1973155 | 2026-02-05 15:00:00 | 0.02723 | 0.02719 | 0.0272 | 0.02723 | 6179.08 |
| 1974155 | 2026-02-05 16:00:00 | 0.02643 | 0.02643 | 0.02643 | 0.02643 | 0.0 |
| 1975155 | 2026-02-05 17:00:00 | 0.02673 | 0.02649 | 0.02673 | 0.02649 | 2172.46 |
| 1976155 | 2026-02-05 18:00:00 | 0.0259 | 0.0259 | 0.0259 | 0.0259 | 0.0 |
| 1977155 | 2026-02-05 19:00:00 | 0.02585 | 0.02585 | 0.02585 | 0.02585 | 0.0 |
| 1978155 | 2026-02-05 20:00:00 | 0.02552 | 0.02552 | 0.02552 | 0.02552 | 0.0 |
| 1979155 | 2026-02-05 21:00:00 | 0.02468 | 0.02457 | 0.02458 | 0.02468 | 5059.02 |
| 1980155 | 2026-02-05 22:00:00 | 0.02454 | 0.02442 | 0.02442 | 0.02454 | 7700.0 |
| 1981155 | 2026-02-05 23:00:00 | 0.0246 | 0.02459 | 0.02459 | 0.0246 | 1600.0 |
| 1982155 | 2026-02-06 00:00:00 | 0.02435 | 0.02418 | 0.02418 | 0.02435 | 12100.0 |
| 1983155 | 2026-02-06 01:00:00 | 0.02464 | 0.02441 | 0.02464 | 0.02441 | 734.56 |
| 1984155 | 2026-02-06 02:00:00 | 0.02513 | 0.0251 | 0.0251 | 0.02513 | 299.07 |
| 1985155 | 2026-02-06 03:00:00 | 0.02481 | 0.02481 | 0.02481 | 0.02481 | 0.0 |
| 1986155 | 2026-02-06 04:00:00 | 0.02487 | 0.02487 | 0.02487 | 0.02487 | 0.0 |
| 1987155 | 2026-02-06 05:00:00 | 0.02496 | 0.02496 | 0.02496 | 0.02496 | 0.0 |
| 1988155 | 2026-02-06 06:00:00 | 0.02547 | 0.02541 | 0.02541 | 0.02547 | 389.28 |
| 1989155 | 2026-02-06 07:00:00 | 0.02509 | 0.02509 | 0.02509 | 0.02509 | 0.0 |
| 1990155 | 2026-02-06 08:00:00 | 0.02508 | 0.02508 | 0.02508 | 0.02508 | 0.0 |
| 1991155 | 2026-02-06 09:00:00 | 0.02498 | 0.02498 | 0.02498 | 0.02498 | 0.0 |
| 1992155 | 2026-02-06 10:00:00 | 0.02537 | 0.02537 | 0.02537 | 0.02537 | 0.0 |
| 1993155 | 2026-02-06 11:00:00 | 0.02566 | 0.02566 | 0.02566 | 0.02566 | 0.0 |
| 1994155 | 2026-02-06 12:00:00 | 0.02569 | 0.02569 | 0.02569 | 0.02569 | 0.0 |
| 1995155 | 2026-02-06 13:00:00 | 0.02566 | 0.02566 | 0.02566 | 0.02566 | 0.0 |
| 1996155 | 2026-02-06 14:00:00 | 0.02589 | 0.02589 | 0.02589 | 0.02589 | 0.0 |
| 1997155 | 2026-02-06 15:00:00 | 0.02645 | 0.02645 | 0.02645 | 0.02645 | 0.0 |
| 1998155 | 2026-02-06 16:00:00 | 0.02654 | 0.02645 | 0.02654 | 0.02645 | 3441.41 |
| 1999155 | 2026-02-06 17:00:00 | 0.02687 | 0.02687 | 0.02687 | 0.02687 | 0.0 |
| 2000155 | 2026-02-06 18:00:00 | 0.02716 | 0.02714 | 0.02714 | 0.02716 | 2193.58 |
| 2001155 | 2026-02-06 19:00:00 | 0.02684 | 0.02681 | 0.02684 | 0.02681 | 616.13 |
| 2002155 | 2026-02-06 20:00:00 | 0.027 | 0.02692 | 0.02692 | 0.027 | 6563.18 |
| 2003155 | 2026-02-06 21:00:00 | 0.02701 | 0.02701 | 0.02701 | 0.02701 | 0.0 |
| 2004155 | 2026-02-06 22:00:00 | 0.02686 | 0.02686 | 0.02686 | 0.02686 | 0.0 |
| 2005155 | 2026-02-06 23:00:00 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 |
| 2006155 | 2026-02-07 00:00:00 | 0.02683 | 0.02683 | 0.02683 | 0.02683 | 0.0 |
| 2007155 | 2026-02-07 01:00:00 | 0.02684 | 0.02679 | 0.02684 | 0.02679 | 1600.0 |
| 2008155 | 2026-02-07 02:00:00 | 0.02697 | 0.02697 | 0.02697 | 0.02697 | 0.0 |
| 2009155 | 2026-02-07 03:00:00 | 0.02698 | 0.02698 | 0.02698 | 0.02698 | 0.0 |
| 2010155 | 2026-02-07 04:00:00 | 0.02734 | 0.02734 | 0.02734 | 0.02734 | 0.0 |
| 2011155 | 2026-02-07 05:00:00 | 0.02732 | 0.02732 | 0.02732 | 0.02732 | 0.0 |
| 2012155 | 2026-02-07 06:00:00 | 0.02731 | 0.02731 | 0.02731 | 0.02731 | 0.0 |
| 2013155 | 2026-02-07 07:00:00 | 0.02718 | 0.02718 | 0.02718 | 0.02718 | 0.0 |
| 2014155 | 2026-02-07 08:00:00 | 0.02651 | 0.02651 | 0.02651 | 0.02651 | 0.0 |
| 2015155 | 2026-02-07 09:00:00 | 0.02665 | 0.02664 | 0.02664 | 0.02665 | 300.18 |
| 2016155 | 2026-02-07 10:00:00 | 0.02646 | 0.02646 | 0.02646 | 0.02646 | 0.0 |
| 2017155 | 2026-02-07 11:00:00 | 0.02645 | 0.02645 | 0.02645 | 0.02645 | 0.0 |
| 2018155 | 2026-02-07 12:00:00 | 0.02646 | 0.02643 | 0.02646 | 0.02643 | 3742.72 |
| 2019155 | 2026-02-07 13:00:00 | 0.02685 | 0.02685 | 0.02685 | 0.02685 | 0.0 |
| 2020155 | 2026-02-07 14:00:00 | 0.02678 | 0.02678 | 0.02678 | 0.02678 | 0.0 |
| 2021155 | 2026-02-07 15:00:00 | 0.02657 | 0.0265 | 0.02657 | 0.0265 | 8137.73 |
| 2022155 | 2026-02-07 16:00:00 | 0.02667 | 0.02667 | 0.02667 | 0.02667 | 0.0 |
| 2023155 | 2026-02-07 17:00:00 | 0.02691 | 0.02691 | 0.02691 | 0.02691 | 0.0 |
| 2024155 | 2026-02-07 18:00:00 | 0.02698 | 0.02698 | 0.02698 | 0.02698 | 0.0 |
| 2025155 | 2026-02-07 19:00:00 | 0.02721 | 0.02721 | 0.02721 | 0.02721 | 0.0 |
| 2026155 | 2026-02-07 20:00:00 | 0.0271 | 0.02709 | 0.02709 | 0.0271 | 1600.0 |
| 2027155 | 2026-02-07 21:00:00 | 0.02717 | 0.02717 | 0.02717 | 0.02717 | 0.0 |
| 2028155 | 2026-02-07 22:00:00 | 0.02718 | 0.02717 | 0.02718 | 0.02717 | 377.39 |
| 2029155 | 2026-02-07 23:00:00 | 0.02705 | 0.02705 | 0.02705 | 0.02705 | 0.0 |
| 2030155 | 2026-02-08 00:00:00 | 0.02719 | 0.02716 | 0.02716 | 0.02719 | 462.79 |
| 2031155 | 2026-02-08 01:00:00 | 0.02707 | 0.02707 | 0.02707 | 0.02707 | 0.0 |
| 2032155 | 2026-02-08 02:00:00 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 |
| 2033155 | 2026-02-08 03:00:00 | 0.02696 | 0.02687 | 0.02687 | 0.02696 | 1167.57 |
| 2034155 | 2026-02-08 04:00:00 | 0.02682 | 0.02682 | 0.02682 | 0.02682 | 0.0 |
| 2035155 | 2026-02-08 05:00:00 | 0.02675 | 0.02675 | 0.02675 | 0.02675 | 0.0 |
| 2035656 | 2026-01-18 11:00:00 | 0.04877 | 0.04804 | 0.04874 | 0.04837 | 116693.0 |
| 2035657 | 2026-01-18 12:00:00 | 0.04837 | 0.04765 | 0.04837 | 0.0478 | 127287.01 |
| 2035658 | 2026-01-18 13:00:00 | 0.0479 | 0.04751 | 0.0478 | 0.04768 | 31607.46 |
| 2035659 | 2026-01-18 14:00:00 | 0.0477 | 0.04699 | 0.04768 | 0.04732 | 62253.03 |
| 2035660 | 2026-01-18 15:00:00 | 0.04772 | 0.04718 | 0.04732 | 0.04766 | 117579.68 |
| 2035661 | 2026-01-18 16:00:00 | 0.04796 | 0.04748 | 0.04766 | 0.04795 | 55025.53 |
| 2035662 | 2026-01-18 17:00:00 | 0.04816 | 0.0479 | 0.04795 | 0.0481 | 24831.53 |
| 2035663 | 2026-01-18 18:00:00 | 0.04827 | 0.04797 | 0.0481 | 0.04802 | 42255.16 |
| 2035664 | 2026-01-18 19:00:00 | 0.04802 | 0.04761 | 0.04802 | 0.04761 | 31208.52 |
| 2035665 | 2026-01-18 20:00:00 | 0.04796 | 0.04759 | 0.04761 | 0.04786 | 3767.89 |
| 2035666 | 2026-01-18 21:00:00 | 0.04788 | 0.04764 | 0.04786 | 0.04764 | 18366.48 |
| 2035667 | 2026-01-18 22:00:00 | 0.0478 | 0.04764 | 0.04764 | 0.04775 | 19242.69 |
| 2035668 | 2026-01-18 23:00:00 | 0.04775 | 0.04518 | 0.04775 | 0.04518 | 198946.59 |
| 2035669 | 2026-01-19 00:00:00 | 0.04518 | 0.03761 | 0.04518 | 0.04233 | 1250986.97 |
| 2035670 | 2026-01-19 01:00:00 | 0.04233 | 0.04195 | 0.04233 | 0.04215 | 24062.5 |
| 2035671 | 2026-01-19 02:00:00 | 0.04252 | 0.04215 | 0.04215 | 0.0424 | 4014.72 |
| 2035672 | 2026-01-19 03:00:00 | 0.04284 | 0.0424 | 0.0424 | 0.04284 | 16592.42 |
| 2035673 | 2026-01-19 04:00:00 | 0.04284 | 0.04223 | 0.04284 | 0.04223 | 10343.85 |
| 2035674 | 2026-01-19 05:00:00 | 0.04251 | 0.04208 | 0.04223 | 0.04251 | 11580.02 |
| 2035675 | 2026-01-19 06:00:00 | 0.04261 | 0.0422 | 0.04251 | 0.04227 | 9529.27 |
| 2035676 | 2026-01-19 07:00:00 | 0.04259 | 0.04225 | 0.04227 | 0.04254 | 18740.37 |
| 2035677 | 2026-01-19 08:00:00 | 0.04304 | 0.04243 | 0.04254 | 0.04293 | 18858.32 |
| 2035678 | 2026-01-19 09:00:00 | 0.04301 | 0.04273 | 0.04293 | 0.04286 | 11308.46 |
| 2035679 | 2026-01-19 10:00:00 | 0.04286 | 0.04257 | 0.04286 | 0.04271 | 9544.11 |
| 2035680 | 2026-01-19 11:00:00 | 0.04294 | 0.04269 | 0.04271 | 0.04282 | 6991.82 |
| 2035681 | 2026-01-19 12:00:00 | 0.04302 | 0.04269 | 0.04282 | 0.04281 | 5517.54 |
| 2035682 | 2026-01-19 13:00:00 | 0.04312 | 0.04262 | 0.04281 | 0.04265 | 20557.47 |
| 2035683 | 2026-01-19 14:00:00 | 0.04288 | 0.04264 | 0.04265 | 0.04276 | 3117.25 |
| 2035684 | 2026-01-19 15:00:00 | 0.04276 | 0.04255 | 0.04276 | 0.04264 | 4225.58 |
| 2035685 | 2026-01-19 16:00:00 | 0.04332 | 0.04264 | 0.04264 | 0.04332 | 10701.27 |
| 2035686 | 2026-01-19 17:00:00 | 0.04338 | 0.04325 | 0.04332 | 0.04327 | 9013.1 |
| 2035687 | 2026-01-19 18:00:00 | 0.04338 | 0.04317 | 0.04327 | 0.04334 | 4939.96 |
| 2035688 | 2026-01-19 19:00:00 | 0.0436 | 0.04334 | 0.04334 | 0.04351 | 3786.36 |
| 2035689 | 2026-01-19 20:00:00 | 0.04351 | 0.04331 | 0.04351 | 0.04345 | 6167.42 |
| 2035690 | 2026-01-19 21:00:00 | 0.04349 | 0.04313 | 0.04345 | 0.04332 | 8681.92 |
| 2035691 | 2026-01-19 22:00:00 | 0.04332 | 0.04287 | 0.04332 | 0.043 | 2796.19 |
| 2035692 | 2026-01-19 23:00:00 | 0.0432 | 0.04282 | 0.043 | 0.04316 | 5304.96 |
| 2035693 | 2026-01-20 00:00:00 | 0.04389 | 0.04311 | 0.04316 | 0.04327 | 124446.0 |
| 2035694 | 2026-01-20 01:00:00 | 0.04373 | 0.04327 | 0.04327 | 0.04363 | 9856.43 |
| 2035695 | 2026-01-20 02:00:00 | 0.04393 | 0.04329 | 0.04363 | 0.0438 | 35112.1 |
| 2035696 | 2026-01-20 03:00:00 | 0.0438 | 0.04327 | 0.0438 | 0.0435 | 26035.49 |
| 2035697 | 2026-01-20 04:00:00 | 0.04351 | 0.04325 | 0.0435 | 0.04343 | 6240.87 |
| 2035698 | 2026-01-20 05:00:00 | 0.04343 | 0.04318 | 0.04343 | 0.04318 | 5640.02 |
| 2035699 | 2026-01-20 06:00:00 | 0.04327 | 0.04269 | 0.04318 | 0.04269 | 35037.54 |
| 2035700 | 2026-01-20 07:00:00 | 0.04293 | 0.04263 | 0.04269 | 0.04263 | 2856.34 |
| 2035701 | 2026-01-20 08:00:00 | 0.04263 | 0.0422 | 0.04263 | 0.04231 | 9789.830000000002 |
| 2035702 | 2026-01-20 09:00:00 | 0.04235 | 0.04212 | 0.04231 | 0.04228 | 3572.59 |
| 2035703 | 2026-01-20 10:00:00 | 0.04249 | 0.04219 | 0.04228 | 0.04219 | 4265.42 |
| 2035704 | 2026-01-20 11:00:00 | 0.04236 | 0.0419 | 0.04219 | 0.04195 | 14787.73 |
| 2035705 | 2026-01-20 12:00:00 | 0.04213 | 0.04182 | 0.04195 | 0.04198 | 8087.38 |
| 2035706 | 2026-01-20 13:00:00 | 0.04198 | 0.04171 | 0.04198 | 0.04173 | 5684.27 |
| 2035707 | 2026-01-20 14:00:00 | 0.04236 | 0.04168 | 0.04173 | 0.04234 | 16748.29 |
| 2035708 | 2026-01-20 15:00:00 | 0.04234 | 0.04156 | 0.04234 | 0.04194 | 12466.63 |
| 2035709 | 2026-01-20 16:00:00 | 0.04199 | 0.04143 | 0.04194 | 0.04145 | 12502.57 |
| 2035710 | 2026-01-20 17:00:00 | 0.04185 | 0.04122 | 0.04145 | 0.04137 | 42171.79 |
| 2035711 | 2026-01-20 18:00:00 | 0.04154 | 0.04124 | 0.04137 | 0.04131 | 4635.14 |
| 2035712 | 2026-01-20 19:00:00 | 0.04131 | 0.04117 | 0.04131 | 0.04117 | 4632.36 |
| 2035713 | 2026-01-20 20:00:00 | 0.04162 | 0.04117 | 0.04117 | 0.04151 | 14388.62 |
| 2035714 | 2026-01-20 21:00:00 | 0.04155 | 0.04123 | 0.04151 | 0.04125 | 3250.89 |
| 2035715 | 2026-01-20 22:00:00 | 0.04137 | 0.04083 | 0.04125 | 0.04129 | 12059.59 |
| 2035716 | 2026-01-20 23:00:00 | 0.04129 | 0.04092 | 0.04129 | 0.04105 | 12281.63 |
| 2035717 | 2026-01-21 00:00:00 | 0.04158 | 0.04101 | 0.04105 | 0.04158 | 18152.85 |
| 2035718 | 2026-01-21 01:00:00 | 0.04173 | 0.0415 | 0.04158 | 0.0415 | 2769.25 |
| 2035719 | 2026-01-21 02:00:00 | 0.04175 | 0.0415 | 0.0415 | 0.0416 | 7028.68 |
| 2035720 | 2026-01-21 03:00:00 | 0.04184 | 0.0416 | 0.0416 | 0.04184 | 2333.26 |
| 2035721 | 2026-01-21 04:00:00 | 0.04204 | 0.0418 | 0.04184 | 0.04204 | 6112.76 |
| 2035722 | 2026-01-21 05:00:00 | 0.04204 | 0.0419 | 0.04204 | 0.042 | 37033.37 |
| 2035723 | 2026-01-21 06:00:00 | 0.04214 | 0.04196 | 0.042 | 0.04198 | 9247.54 |
| 2035724 | 2026-01-21 07:00:00 | 0.04202 | 0.04169 | 0.04198 | 0.04172 | 1575.28 |
| 2035725 | 2026-01-21 08:00:00 | 0.04188 | 0.04144 | 0.04172 | 0.04159 | 4322.87 |
| 2035726 | 2026-01-21 09:00:00 | 0.04182 | 0.04159 | 0.04159 | 0.04165 | 9240.16 |
| 2035727 | 2026-01-21 10:00:00 | 0.04188 | 0.04154 | 0.04165 | 0.04154 | 20924.5 |
| 2035728 | 2026-01-21 11:00:00 | 0.0417 | 0.04128 | 0.04154 | 0.04128 | 17415.18 |
| 2035729 | 2026-01-21 12:00:00 | 0.04133 | 0.04087 | 0.04128 | 0.04127 | 19726.74 |
| 2035730 | 2026-01-21 13:00:00 | 0.04149 | 0.04078 | 0.04127 | 0.04085 | 28116.83 |
| 2035731 | 2026-01-21 14:00:00 | 0.04173 | 0.04085 | 0.04085 | 0.0414 | 48093.03 |
| 2035732 | 2026-01-21 15:00:00 | 0.04171 | 0.04136 | 0.0414 | 0.04163 | 13884.81 |
| 2035733 | 2026-01-21 16:00:00 | 0.04163 | 0.04022 | 0.04163 | 0.04024 | 50814.49 |
| 2035734 | 2026-01-21 17:00:00 | 0.04063 | 0.03993 | 0.04024 | 0.04041 | 22594.63 |
| 2035735 | 2026-01-21 18:00:00 | 0.04064 | 0.04023 | 0.04041 | 0.04063 | 7734.35 |
| 2035736 | 2026-01-21 19:00:00 | 0.04168 | 0.04051 | 0.04063 | 0.04167 | 196647.18 |
| 2035737 | 2026-01-21 20:00:00 | 0.0418 | 0.04128 | 0.04167 | 0.04166 | 53299.74 |
| 2035738 | 2026-01-21 21:00:00 | 0.04194 | 0.04155 | 0.04166 | 0.04178 | 35927.64 |
| 2035739 | 2026-01-21 22:00:00 | 0.04185 | 0.04137 | 0.04178 | 0.04149 | 3327.76 |
| 2035740 | 2026-01-21 23:00:00 | 0.04157 | 0.04124 | 0.04149 | 0.04124 | 2406.34 |
| 2035741 | 2026-01-22 00:00:00 | 0.04181 | 0.04124 | 0.04124 | 0.04181 | 6826.29 |
| 2035742 | 2026-01-22 01:00:00 | 0.04195 | 0.04167 | 0.04181 | 0.04187 | 65788.46 |
| 2035743 | 2026-01-22 02:00:00 | 0.04202 | 0.04183 | 0.04187 | 0.04191 | 18413.25 |
| 2035744 | 2026-01-22 03:00:00 | 0.04199 | 0.04168 | 0.04191 | 0.04172 | 14175.4 |
| 2035745 | 2026-01-22 04:00:00 | 0.04188 | 0.04172 | 0.04172 | 0.04173 | 2908.76 |
| 2035746 | 2026-01-22 05:00:00 | 0.04187 | 0.04153 | 0.04173 | 0.04153 | 4933.33 |
| 2035747 | 2026-01-22 06:00:00 | 0.04165 | 0.04147 | 0.04153 | 0.04159 | 17468.96 |
| 2035748 | 2026-01-22 07:00:00 | 0.04167 | 0.04137 | 0.04159 | 0.04143 | 13756.79 |
| 2035749 | 2026-01-22 08:00:00 | 0.04161 | 0.0413 | 0.04143 | 0.04136 | 4778.18 |
| 2035750 | 2026-01-22 09:00:00 | 0.04174 | 0.04136 | 0.04136 | 0.04148 | 13095.98 |
| 2035751 | 2026-01-22 10:00:00 | 0.04169 | 0.04136 | 0.04148 | 0.04146 | 12890.7 |
| 2035752 | 2026-01-22 11:00:00 | 0.04159 | 0.0412 | 0.04146 | 0.04121 | 13727.77 |
| 2035753 | 2026-01-22 12:00:00 | 0.04133 | 0.04113 | 0.04121 | 0.04113 | 3324.93 |
| 2035754 | 2026-01-22 13:00:00 | 0.04119 | 0.04086 | 0.04113 | 0.04086 | 16471.95 |
| 2035755 | 2026-01-22 14:00:00 | 0.0409 | 0.04037 | 0.04086 | 0.04042 | 35750.29 |
| 2035756 | 2026-01-22 15:00:00 | 0.04056 | 0.04006 | 0.04042 | 0.04044 | 12936.74 |
| 2035757 | 2026-01-22 16:00:00 | 0.04087 | 0.0404 | 0.04044 | 0.04076 | 38960.89 |
| 2035758 | 2026-01-22 17:00:00 | 0.04077 | 0.04052 | 0.04076 | 0.04068 | 7854.2 |
| 2035759 | 2026-01-22 18:00:00 | 0.04068 | 0.04043 | 0.04068 | 0.04043 | 3896.07 |
| 2035760 | 2026-01-22 19:00:00 | 0.04072 | 0.04041 | 0.04043 | 0.04071 | 5741.69 |
| 2035761 | 2026-01-22 20:00:00 | 0.04071 | 0.04024 | 0.04071 | 0.04024 | 18698.26 |
| 2035762 | 2026-01-22 21:00:00 | 0.04051 | 0.04024 | 0.04024 | 0.04042 | 10980.22 |
| 2035763 | 2026-01-22 22:00:00 | 0.04044 | 0.04013 | 0.04042 | 0.04025 | 33949.33 |
| 2035764 | 2026-01-22 23:00:00 | 0.0403 | 0.04014 | 0.04025 | 0.04022 | 21313.79 |
| 2035765 | 2026-01-23 00:00:00 | 0.04048 | 0.04022 | 0.04022 | 0.04038 | 15306.61 |
| 2035766 | 2026-01-23 01:00:00 | 0.04067 | 0.04034 | 0.04038 | 0.04058 | 31656.45 |
| 2035767 | 2026-01-23 02:00:00 | 0.04059 | 0.04039 | 0.04058 | 0.04039 | 14333.47 |
| 2035768 | 2026-01-23 03:00:00 | 0.04067 | 0.04037 | 0.04039 | 0.04067 | 6214.34 |
| 2035769 | 2026-01-23 04:00:00 | 0.04079 | 0.04058 | 0.04067 | 0.04074 | 8477.76 |
| 2035770 | 2026-01-23 05:00:00 | 0.04078 | 0.04061 | 0.04074 | 0.04067 | 23018.07 |
| 2035771 | 2026-01-23 06:00:00 | 0.04093 | 0.04067 | 0.04067 | 0.04071 | 31866.67 |
| 2035772 | 2026-01-23 07:00:00 | 0.04082 | 0.04064 | 0.04071 | 0.04078 | 15886.16 |
| 2035773 | 2026-01-23 08:00:00 | 0.04094 | 0.04067 | 0.04078 | 0.04078 | 26674.09 |
| 2035774 | 2026-01-23 09:00:00 | 0.04096 | 0.04067 | 0.04078 | 0.04088 | 32821.22 |
| 2035775 | 2026-01-23 10:00:00 | 0.04079 | 0.04079 | 0.04079 | 0.04079 | 0.0 |
| 2035776 | 2026-01-23 11:00:00 | 0.04085 | 0.04075 | 0.04085 | 0.04075 | 211.58 |
| 2035777 | 2026-01-23 12:00:00 | 0.04139 | 0.04138 | 0.04138 | 0.04139 | 16378.76 |
| 2035778 | 2026-01-23 13:00:00 | 0.04103 | 0.04099 | 0.04103 | 0.04099 | 799.47 |
| 2035779 | 2026-01-23 14:00:00 | 0.04105 | 0.04105 | 0.04105 | 0.04105 | 0.0 |
| 2035780 | 2026-01-23 15:00:00 | 0.04054 | 0.04054 | 0.04054 | 0.04054 | 0.0 |
| 2035781 | 2026-01-23 16:00:00 | 0.04094 | 0.04094 | 0.04094 | 0.04094 | 0.0 |
| 2035782 | 2026-01-23 17:00:00 | 0.04087 | 0.04087 | 0.04087 | 0.04087 | 0.0 |
| 2035783 | 2026-01-23 18:00:00 | 0.04117 | 0.04089 | 0.04117 | 0.04092 | 14747.69 |
| 2035784 | 2026-01-23 19:00:00 | 0.04093 | 0.04085 | 0.04093 | 0.04089 | 5092.82 |
| 2035785 | 2026-01-23 20:00:00 | 0.04022 | 0.04022 | 0.04022 | 0.04022 | 0.0 |
| 2035786 | 2026-01-23 21:00:00 | 0.03986 | 0.03975 | 0.03986 | 0.03975 | 449.37 |
| 2035787 | 2026-01-23 22:00:00 | 0.03997 | 0.03997 | 0.03997 | 0.03997 | 0.0 |
| 2035788 | 2026-01-23 23:00:00 | 0.0401 | 0.04002 | 0.04002 | 0.0401 | 199.5 |
| 2035789 | 2026-01-24 00:00:00 | 0.04025 | 0.04025 | 0.04025 | 0.04025 | 0.0 |
| 2035790 | 2026-01-24 01:00:00 | 0.04017 | 0.04017 | 0.04017 | 0.04017 | 0.0 |
| 2035791 | 2026-01-24 02:00:00 | 0.04043 | 0.0404 | 0.0404 | 0.04043 | 4800.0 |
| 2035792 | 2026-01-24 03:00:00 | 0.04047 | 0.04045 | 0.04045 | 0.04047 | 9266.17 |
| 2035793 | 2026-01-24 04:00:00 | 0.04087 | 0.04087 | 0.04087 | 0.04087 | 0.0 |
| 2035794 | 2026-01-24 05:00:00 | 0.04061 | 0.04061 | 0.04061 | 0.04061 | 0.0 |
| 2035795 | 2026-01-24 06:00:00 | 0.0407 | 0.0407 | 0.0407 | 0.0407 | 0.0 |
| 2035796 | 2026-01-24 07:00:00 | 0.04097 | 0.04097 | 0.04097 | 0.04097 | 0.0 |
| 2035797 | 2026-01-24 08:00:00 | 0.0407 | 0.0407 | 0.0407 | 0.0407 | 0.0 |
| 2035798 | 2026-01-24 09:00:00 | 0.04091 | 0.04091 | 0.04091 | 0.04091 | 0.0 |
| 2035799 | 2026-01-24 10:00:00 | 0.04105 | 0.04105 | 0.04105 | 0.04105 | 0.0 |
| 2035800 | 2026-01-24 11:00:00 | 0.04103 | 0.04103 | 0.04103 | 0.04103 | 0.0 |
| 2035801 | 2026-01-24 12:00:00 | 0.04145 | 0.04138 | 0.04138 | 0.04145 | 539.79 |
| 2035802 | 2026-01-24 13:00:00 | 0.04138 | 0.04138 | 0.04138 | 0.04138 | 0.0 |
| 2035803 | 2026-01-24 14:00:00 | 0.04126 | 0.04117 | 0.04126 | 0.04117 | 194.31 |
| 2035804 | 2026-01-24 15:00:00 | 0.04149 | 0.04149 | 0.04149 | 0.04149 | 0.0 |
| 2035805 | 2026-01-24 16:00:00 | 0.04144 | 0.04144 | 0.04144 | 0.04144 | 0.0 |
| 2035806 | 2026-01-24 17:00:00 | 0.04121 | 0.04111 | 0.04111 | 0.04121 | 11222.61 |
| 2035807 | 2026-01-24 18:00:00 | 0.04089 | 0.04089 | 0.04089 | 0.04089 | 0.0 |
| 2035808 | 2026-01-24 19:00:00 | 0.0409 | 0.04089 | 0.0409 | 0.04089 | 234.99 |
| 2035809 | 2026-01-24 20:00:00 | 0.04071 | 0.04071 | 0.04071 | 0.04071 | 0.0 |
| 2035810 | 2026-01-24 21:00:00 | 0.04072 | 0.04072 | 0.04072 | 0.04072 | 0.0 |
| 2035811 | 2026-01-24 22:00:00 | 0.04058 | 0.04058 | 0.04058 | 0.04058 | 0.0 |
| 2035812 | 2026-01-24 23:00:00 | 0.04066 | 0.04066 | 0.04066 | 0.04066 | 0.0 |
| 2035813 | 2026-01-25 00:00:00 | 0.0408 | 0.0408 | 0.0408 | 0.0408 | 0.0 |
| 2035814 | 2026-01-25 01:00:00 | 0.04073 | 0.04073 | 0.04073 | 0.04073 | 0.0 |
| 2035815 | 2026-01-25 02:00:00 | 0.04046 | 0.04046 | 0.04046 | 0.04046 | 3000.0 |
| 2035816 | 2026-01-25 03:00:00 | 0.041 | 0.04097 | 0.041 | 0.04098 | 2155.75 |
| 2035817 | 2026-01-25 04:00:00 | 0.04147 | 0.04147 | 0.04147 | 0.04147 | 0.0 |
| 2035818 | 2026-01-25 05:00:00 | 0.04119 | 0.04119 | 0.04119 | 0.04119 | 0.0 |
| 2035819 | 2026-01-25 06:00:00 | 0.04119 | 0.04119 | 0.04119 | 0.04119 | 0.0 |
| 2035820 | 2026-01-25 07:00:00 | 0.04126 | 0.04126 | 0.04126 | 0.04126 | 0.0 |
| 2035821 | 2026-01-25 08:00:00 | 0.04091 | 0.04091 | 0.04091 | 0.04091 | 0.0 |
| 2035822 | 2026-01-25 09:00:00 | 0.04052 | 0.04045 | 0.04045 | 0.04052 | 570.9 |
| 2035823 | 2026-01-25 10:00:00 | 0.04119 | 0.04114 | 0.04119 | 0.04114 | 5356.05 |
| 2035824 | 2026-01-25 11:00:00 | 0.04137 | 0.04137 | 0.04137 | 0.04137 | 0.0 |
| 2035825 | 2026-01-25 12:00:00 | 0.04088 | 0.04075 | 0.04088 | 0.04076 | 17100.0 |
| 2035826 | 2026-01-25 13:00:00 | 0.04063 | 0.04063 | 0.04063 | 0.04063 | 0.0 |
| 2035827 | 2026-01-25 14:00:00 | 0.04047 | 0.04047 | 0.04047 | 0.04047 | 0.0 |
| 2035828 | 2026-01-25 15:00:00 | 0.04003 | 0.04003 | 0.04003 | 0.04003 | 0.0 |
| 2035829 | 2026-01-25 16:00:00 | 0.0398 | 0.0398 | 0.0398 | 0.0398 | 0.0 |
| 2035830 | 2026-01-25 17:00:00 | 0.03869 | 0.03869 | 0.03869 | 0.03869 | 0.0 |
| 2035831 | 2026-01-25 18:00:00 | 0.03943 | 0.03941 | 0.03943 | 0.03941 | 17111.05 |
| 2035832 | 2026-01-25 19:00:00 | 0.03887 | 0.03856 | 0.03856 | 0.03885 | 13277.32 |
| 2035833 | 2026-01-25 20:00:00 | 0.03897 | 0.03897 | 0.03897 | 0.03897 | 0.0 |
| 2035834 | 2026-01-25 21:00:00 | 0.03915 | 0.03895 | 0.03895 | 0.03915 | 16978.82 |
| 2035835 | 2026-01-25 22:00:00 | 0.03933 | 0.03928 | 0.03933 | 0.03928 | 1600.0 |
| 2035836 | 2026-01-25 23:00:00 | 0.03947 | 0.03944 | 0.03947 | 0.03944 | 2531.94 |
| 2035837 | 2026-01-26 00:00:00 | 0.03957 | 0.03947 | 0.03957 | 0.03947 | 594.97 |
| 2035838 | 2026-01-26 01:00:00 | 0.03961 | 0.03961 | 0.03961 | 0.03961 | 0.0 |
| 2035839 | 2026-01-26 02:00:00 | 0.03986 | 0.03986 | 0.03986 | 0.03986 | 0.0 |
| 2035840 | 2026-01-26 03:00:00 | 0.03974 | 0.03974 | 0.03974 | 0.03974 | 0.0 |
| 2035841 | 2026-01-26 04:00:00 | 0.03986 | 0.03986 | 0.03986 | 0.03986 | 0.0 |
| 2035842 | 2026-01-26 05:00:00 | 0.03999 | 0.03999 | 0.03999 | 0.03999 | 0.0 |
| 2035843 | 2026-01-26 06:00:00 | 0.03986 | 0.03986 | 0.03986 | 0.03986 | 0.0 |
| 2035844 | 2026-01-26 07:00:00 | 0.03989 | 0.03989 | 0.03989 | 0.03989 | 0.0 |
| 2035845 | 2026-01-26 08:00:00 | 0.04009 | 0.04007 | 0.04007 | 0.04009 | 199.55 |
| 2035846 | 2026-01-26 09:00:00 | 0.04019 | 0.04004 | 0.04019 | 0.04004 | 199.8 |
| 2035847 | 2026-01-26 10:00:00 | 0.03965 | 0.03965 | 0.03965 | 0.03965 | 0.0 |
| 2035848 | 2026-01-26 11:00:00 | 0.04007 | 0.04007 | 0.04007 | 0.04007 | 0.0 |
| 2035849 | 2026-01-26 12:00:00 | 0.03996 | 0.03996 | 0.03996 | 0.03996 | 0.0 |
| 2035850 | 2026-01-26 13:00:00 | 0.03876 | 0.03876 | 0.03876 | 0.03876 | 0.0 |
| 2035851 | 2026-01-26 14:00:00 | 0.03888 | 0.03885 | 0.03885 | 0.03888 | 1450.0 |
| 2035852 | 2026-01-26 15:00:00 | 0.03846 | 0.03846 | 0.03846 | 0.03846 | 0.0 |
| 2035853 | 2026-01-26 16:00:00 | 0.03861 | 0.03861 | 0.03861 | 0.03861 | 0.0 |
| 2035854 | 2026-01-26 17:00:00 | 0.03878 | 0.03878 | 0.03878 | 0.03878 | 0.0 |
| 2036155 | 2026-02-08 06:00:00 | 0.02672 | 0.02672 | 0.02672 | 0.02672 | 0.0 |