Chart from G_USDT_4h_history
Data from G_USDT_4h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 1528336 | 2026-02-18 16:00:00 | 0.003966 | 0.003966 | 0.003966 | 0.003966 | 0.0 |
| 1530329 | 2026-02-18 20:00:00 | 0.003857 | 0.003857 | 0.003857 | 0.003857 | 0.0 |
| 1532330 | 2026-02-19 00:00:00 | 0.003855 | 0.003855 | 0.003855 | 0.003855 | 29131.25 |
| 1534339 | 2026-02-19 04:00:00 | 0.003857 | 0.003857 | 0.003857 | 0.003857 | 0.0 |
| 1536356 | 2026-02-19 08:00:00 | 0.003809 | 0.003803 | 0.003803 | 0.003809 | 3111.06 |
| 1538381 | 2026-02-19 12:00:00 | 0.003762 | 0.003762 | 0.003762 | 0.003762 | 0.0 |
| 1540414 | 2026-02-19 16:00:00 | 0.003732 | 0.003732 | 0.003732 | 0.003732 | 0.0 |
| 1542455 | 2026-02-19 20:00:00 | 0.003806 | 0.003806 | 0.003806 | 0.003806 | 0.0 |
| 1544504 | 2026-02-20 00:00:00 | 0.003844 | 0.003844 | 0.003844 | 0.003844 | 0.0 |
| 1546561 | 2026-02-20 04:00:00 | 0.003884 | 0.003884 | 0.003884 | 0.003884 | 0.0 |
| 1548626 | 2026-02-20 08:00:00 | 0.003863 | 0.003863 | 0.003863 | 0.003863 | 0.0 |
| 1550699 | 2026-02-20 12:00:00 | 0.003794 | 0.003794 | 0.003794 | 0.003794 | 0.0 |
| 1552780 | 2026-02-20 16:00:00 | 0.003812 | 0.003812 | 0.003812 | 0.003812 | 0.0 |
| 1554869 | 2026-02-20 20:00:00 | 0.003819 | 0.003819 | 0.003819 | 0.003819 | 0.0 |
| 1556966 | 2026-02-21 00:00:00 | 0.003859 | 0.003859 | 0.003859 | 0.003859 | 0.0 |
| 1559071 | 2026-02-21 04:00:00 | 0.003852 | 0.003852 | 0.003852 | 0.003852 | 0.0 |
| 1561184 | 2026-02-21 08:00:00 | 0.003868 | 0.003868 | 0.003868 | 0.003868 | 0.0 |
| 1563305 | 2026-02-21 12:00:00 | 0.003859 | 0.003859 | 0.003859 | 0.003859 | 0.0 |
| 1565434 | 2026-02-21 16:00:00 | 0.003819 | 0.003819 | 0.003819 | 0.003819 | 0.0 |
| 1567571 | 2026-02-21 20:00:00 | 0.003774 | 0.003774 | 0.003774 | 0.003774 | 0.0 |
| 1569716 | 2026-02-22 00:00:00 | 0.003755 | 0.003755 | 0.003755 | 0.003755 | 0.0 |
| 1571869 | 2026-02-22 04:00:00 | 0.003695 | 0.003695 | 0.003695 | 0.003695 | 0.0 |
| 1574030 | 2026-02-22 08:00:00 | 0.003673 | 0.003673 | 0.003673 | 0.003673 | 0.0 |
| 1576199 | 2026-02-22 12:00:00 | 0.003688 | 0.003683 | 0.003688 | 0.003683 | 542.7 |
| 1578376 | 2026-02-22 16:00:00 | 0.003646 | 0.003646 | 0.003646 | 0.003646 | 0.0 |
| 1580561 | 2026-02-22 20:00:00 | 0.003637 | 0.003637 | 0.003637 | 0.003637 | 0.0 |
| 1582754 | 2026-02-23 00:00:00 | 0.003637 | 0.003637 | 0.003637 | 0.003637 | 0.0 |
| 1584955 | 2026-02-23 04:00:00 | 0.00346 | 0.00346 | 0.00346 | 0.00346 | 0.0 |
| 1587164 | 2026-02-23 08:00:00 | 0.00353 | 0.00353 | 0.00353 | 0.00353 | 0.0 |
| 1589381 | 2026-02-23 12:00:00 | 0.003541 | 0.003541 | 0.003541 | 0.003541 | 0.0 |
| 1591606 | 2026-02-23 16:00:00 | 0.003484 | 0.003484 | 0.003484 | 0.003484 | 0.0 |
| 1593839 | 2026-02-23 20:00:00 | 0.00345 | 0.00345 | 0.00345 | 0.00345 | 0.0 |
| 1596080 | 2026-02-24 00:00:00 | 0.003471 | 0.003471 | 0.003471 | 0.003471 | 0.0 |
| 1598329 | 2026-02-24 04:00:00 | 0.003429 | 0.003422 | 0.003429 | 0.003422 | 2337.81 |
| 1600586 | 2026-02-24 08:00:00 | 0.003393 | 0.003393 | 0.003393 | 0.003393 | 0.0 |
| 1602851 | 2026-02-24 12:00:00 | 0.003372 | 0.003372 | 0.003372 | 0.003372 | 0.0 |
| 1605124 | 2026-02-24 16:00:00 | 0.003447 | 0.003447 | 0.003447 | 0.003447 | 0.0 |
| 1607405 | 2026-02-24 20:00:00 | 0.003466 | 0.003466 | 0.003466 | 0.003466 | 0.0 |
| 1609694 | 2026-02-25 00:00:00 | 0.00347 | 0.00347 | 0.00347 | 0.00347 | 0.0 |
| 1611991 | 2026-02-25 04:00:00 | 0.003506 | 0.003506 | 0.003506 | 0.003506 | 0.0 |
| 1614296 | 2026-02-25 08:00:00 | 0.00351 | 0.00351 | 0.00351 | 0.00351 | 0.0 |
| 1616609 | 2026-02-25 12:00:00 | 0.003549 | 0.003549 | 0.003549 | 0.003549 | 0.0 |
| 1618930 | 2026-02-25 16:00:00 | 0.003628 | 0.003628 | 0.003628 | 0.003628 | 0.0 |
| 1621259 | 2026-02-25 20:00:00 | 0.003683 | 0.003683 | 0.003683 | 0.003683 | 0.0 |
| 1623596 | 2026-02-26 00:00:00 | 0.003639 | 0.003639 | 0.003639 | 0.003639 | 0.0 |
| 1625941 | 2026-02-26 04:00:00 | 0.00362 | 0.003615 | 0.00362 | 0.003615 | 552.1 |
| 1628294 | 2026-02-26 08:00:00 | 0.003562 | 0.003562 | 0.003562 | 0.003562 | 0.0 |
| 1630655 | 2026-02-26 12:00:00 | 0.003553 | 0.003553 | 0.003553 | 0.003553 | 0.0 |
| 1633024 | 2026-02-26 16:00:00 | 0.003565 | 0.003565 | 0.003565 | 0.003565 | 0.0 |
| 1635401 | 2026-02-26 20:00:00 | 0.003581 | 0.003581 | 0.003581 | 0.003581 | 0.0 |
| 1637786 | 2026-02-27 00:00:00 | 0.003526 | 0.003526 | 0.003526 | 0.003526 | 0.0 |
| 1640179 | 2026-02-27 04:00:00 | 0.003522 | 0.003522 | 0.003522 | 0.003522 | 0.0 |
| 1642580 | 2026-02-27 08:00:00 | 0.003546 | 0.003546 | 0.003546 | 0.003546 | 0.0 |
| 1644989 | 2026-02-27 12:00:00 | 0.003517 | 0.003517 | 0.003517 | 0.003517 | 0.0 |
| 1647406 | 2026-02-27 16:00:00 | 0.003497 | 0.003491 | 0.003497 | 0.003491 | 571.9 |
| 1649831 | 2026-02-27 20:00:00 | 0.003473 | 0.003473 | 0.003473 | 0.003473 | 0.0 |
| 1652264 | 2026-02-28 00:00:00 | 0.003466 | 0.003466 | 0.003466 | 0.003466 | 0.0 |
| 1654705 | 2026-02-28 04:00:00 | 0.003486 | 0.003486 | 0.003486 | 0.003486 | 0.0 |
| 1657154 | 2026-02-28 08:00:00 | 0.003393 | 0.003393 | 0.003393 | 0.003393 | 0.0 |
| 1658878 | 2026-02-28 12:00:00 | 0.003396 | 0.003301 | 0.003301 | 0.003373 | 167573.61 |
| 1658879 | 2026-02-28 16:00:00 | 0.003445 | 0.003359 | 0.003373 | 0.003437 | 327055.7 |
| 1658880 | 2026-02-28 20:00:00 | 0.003494 | 0.003437 | 0.003437 | 0.003493 | 142585.36 |
| 1658881 | 2026-03-01 00:00:00 | 0.003533 | 0.003458 | 0.003493 | 0.003497 | 271527.66 |
| 1658882 | 2026-03-01 04:00:00 | 0.003503 | 0.003466 | 0.003497 | 0.003475 | 116619.87 |
| 1658883 | 2026-03-01 08:00:00 | 0.003496 | 0.003436 | 0.003475 | 0.003457 | 153526.75 |
| 1658884 | 2026-03-01 12:00:00 | 0.003473 | 0.003412 | 0.003457 | 0.003456 | 142968.98 |
| 1658885 | 2026-03-01 16:00:00 | 0.003462 | 0.003384 | 0.003456 | 0.003386 | 326953.68 |
| 1658886 | 2026-03-01 20:00:00 | 0.003415 | 0.003356 | 0.003386 | 0.003391 | 508031.13 |
| 1658887 | 2026-03-02 00:00:00 | 0.003434 | 0.003382 | 0.003391 | 0.003412 | 79678.14 |
| 1658888 | 2026-03-02 04:00:00 | 0.003419 | 0.00336 | 0.003412 | 0.003374 | 1007359.06 |
| 1658889 | 2026-03-02 08:00:00 | 0.003378 | 0.003355 | 0.003374 | 0.003355 | 25143.08 |
| 1660290 | 2026-03-02 12:00:00 | 0.003395 | 0.003395 | 0.003395 | 0.003395 | 0.0 |
| 1661899 | 2026-03-02 16:00:00 | 0.003468 | 0.003468 | 0.003468 | 0.003468 | 0.0 |
| 1663516 | 2026-03-02 20:00:00 | 0.003485 | 0.003485 | 0.003485 | 0.003485 | 0.0 |
| 1665141 | 2026-03-03 00:00:00 | 0.003454 | 0.003454 | 0.003454 | 0.003454 | 0.0 |
| 1666774 | 2026-03-03 04:00:00 | 0.003412 | 0.003412 | 0.003412 | 0.003412 | 0.0 |
| 1668415 | 2026-03-03 08:00:00 | 0.003388 | 0.003388 | 0.003388 | 0.003388 | 0.0 |
| 1670064 | 2026-03-03 12:00:00 | 0.003344 | 0.003344 | 0.003344 | 0.003344 | 0.0 |
| 1671721 | 2026-03-03 16:00:00 | 0.003346 | 0.00334 | 0.003346 | 0.00334 | 2245.42 |
| 1673386 | 2026-03-03 20:00:00 | 0.00336 | 0.00336 | 0.00336 | 0.00336 | 0.0 |
| 1675059 | 2026-03-04 00:00:00 | 0.003361 | 0.003355 | 0.003355 | 0.003361 | 2707.23 |
| 1676740 | 2026-03-04 04:00:00 | 0.003306 | 0.003306 | 0.003306 | 0.003306 | 0.0 |
| 1678429 | 2026-03-04 08:00:00 | 0.003337 | 0.003337 | 0.003337 | 0.003337 | 0.0 |
| 1680126 | 2026-03-04 12:00:00 | 0.003381 | 0.003381 | 0.003381 | 0.003381 | 0.0 |
| 1681831 | 2026-03-04 16:00:00 | 0.003433 | 0.003433 | 0.003433 | 0.003433 | 0.0 |
| 1683544 | 2026-03-04 20:00:00 | 0.003449 | 0.003449 | 0.003449 | 0.003449 | 0.0 |
| 1685265 | 2026-03-05 00:00:00 | 0.003405 | 0.003405 | 0.003405 | 0.003405 | 0.0 |
| 1686994 | 2026-03-05 04:00:00 | 0.003393 | 0.003393 | 0.003393 | 0.003393 | 0.0 |
| 1688731 | 2026-03-05 08:00:00 | 0.003373 | 0.003373 | 0.003373 | 0.003373 | 0.0 |
| 1690476 | 2026-03-05 12:00:00 | 0.003401 | 0.003401 | 0.003401 | 0.003401 | 0.0 |
| 1692229 | 2026-03-05 16:00:00 | 0.003349 | 0.003347 | 0.003349 | 0.003347 | 597.4 |
| 1693990 | 2026-03-05 20:00:00 | 0.003335 | 0.003335 | 0.003335 | 0.003335 | 0.0 |
| 1695759 | 2026-03-06 00:00:00 | 0.003364 | 0.003362 | 0.003362 | 0.003364 | 594.0 |
| 1697536 | 2026-03-06 04:00:00 | 0.003392 | 0.003392 | 0.003392 | 0.003392 | 0.0 |
| 1699321 | 2026-03-06 08:00:00 | 0.003383 | 0.003383 | 0.003383 | 0.003383 | 0.0 |
| 1701114 | 2026-03-06 12:00:00 | 0.003333 | 0.003332 | 0.003332 | 0.003333 | 600.1 |
| 1702915 | 2026-03-06 16:00:00 | 0.003286 | 0.003286 | 0.003286 | 0.003286 | 0.0 |
| 1704724 | 2026-03-06 20:00:00 | 0.003286 | 0.003286 | 0.003286 | 0.003286 | 0.0 |
| 1706541 | 2026-03-07 00:00:00 | 0.003289 | 0.003285 | 0.003289 | 0.003285 | 608.5 |
| 1708366 | 2026-03-07 04:00:00 | 0.003305 | 0.003305 | 0.003305 | 0.003305 | 0.0 |
| 1710199 | 2026-03-07 08:00:00 | 0.003309 | 0.003309 | 0.003309 | 0.003309 | 0.0 |
| 1712040 | 2026-03-07 12:00:00 | 0.003307 | 0.003307 | 0.003307 | 0.003307 | 0.0 |
| 1713889 | 2026-03-07 16:00:00 | 0.003269 | 0.003265 | 0.003269 | 0.003265 | 612.1 |
| 1715746 | 2026-03-07 20:00:00 | 0.003268 | 0.003268 | 0.003268 | 0.003268 | 0.0 |
| 1717611 | 2026-03-08 00:00:00 | 0.003248 | 0.003248 | 0.003248 | 0.003248 | 0.0 |
| 1719484 | 2026-03-08 04:00:00 | 0.003199 | 0.003199 | 0.003199 | 0.003199 | 0.0 |
| 1721365 | 2026-03-08 08:00:00 | 0.003242 | 0.003242 | 0.003242 | 0.003242 | 0.0 |
| 1723254 | 2026-03-08 12:00:00 | 0.003221 | 0.003221 | 0.003221 | 0.003221 | 0.0 |
| 1725151 | 2026-03-08 16:00:00 | 0.003203 | 0.003196 | 0.003196 | 0.003203 | 1248.4 |
| 1727056 | 2026-03-08 20:00:00 | 0.00324 | 0.00324 | 0.00324 | 0.00324 | 0.0 |
| 1728969 | 2026-03-09 00:00:00 | 0.003184 | 0.003184 | 0.003184 | 0.003184 | 0.0 |
| 1730890 | 2026-03-09 04:00:00 | 0.003213 | 0.003213 | 0.003213 | 0.003213 | 0.0 |
| 1732819 | 2026-03-09 08:00:00 | 0.003244 | 0.003244 | 0.003244 | 0.003244 | 0.0 |
| 1734756 | 2026-03-09 12:00:00 | 0.003219 | 0.003219 | 0.003219 | 0.003219 | 0.0 |
| 1736701 | 2026-03-09 16:00:00 | 0.003255 | 0.003255 | 0.003255 | 0.003255 | 0.0 |
| 1738654 | 2026-03-09 20:00:00 | 0.003254 | 0.003254 | 0.003254 | 0.003254 | 0.0 |
| 1740615 | 2026-03-10 00:00:00 | 0.003226 | 0.003221 | 0.003226 | 0.003221 | 620.2 |
| 1742584 | 2026-03-10 04:00:00 | 0.003246 | 0.003246 | 0.003246 | 0.003246 | 0.0 |
| 1744561 | 2026-03-10 08:00:00 | 0.003282 | 0.003282 | 0.003282 | 0.003282 | 0.0 |
| 1746546 | 2026-03-10 12:00:00 | 0.003303 | 0.003301 | 0.003303 | 0.003301 | 1253.05 |
| 1748539 | 2026-03-10 16:00:00 | 0.003314 | 0.003314 | 0.003314 | 0.003314 | 0.0 |
| 1750540 | 2026-03-10 20:00:00 | 0.003294 | 0.003294 | 0.003294 | 0.003294 | 0.0 |
| 1752549 | 2026-03-11 00:00:00 | 0.003297 | 0.003297 | 0.003297 | 0.003297 | 0.0 |
| 1754566 | 2026-03-11 04:00:00 | 0.003315 | 0.003315 | 0.003315 | 0.003315 | 0.0 |
| 1756591 | 2026-03-11 08:00:00 | 0.003306 | 0.003306 | 0.003306 | 0.003306 | 0.0 |
| 1758624 | 2026-03-11 12:00:00 | 0.003294 | 0.003294 | 0.003294 | 0.003294 | 0.0 |
| 1760665 | 2026-03-11 16:00:00 | 0.003314 | 0.003314 | 0.003314 | 0.003314 | 0.0 |
| 1762714 | 2026-03-11 20:00:00 | 0.00333 | 0.00333 | 0.00333 | 0.00333 | 0.0 |
| 1764771 | 2026-03-12 00:00:00 | 0.003333 | 0.003333 | 0.003333 | 0.003333 | 0.0 |
| 1766836 | 2026-03-12 04:00:00 | 0.003323 | 0.003316 | 0.003323 | 0.003317 | 1808.4 |
| 1768909 | 2026-03-12 08:00:00 | 0.003344 | 0.003344 | 0.003344 | 0.003344 | 0.0 |
| 1770990 | 2026-03-12 12:00:00 | 0.003377 | 0.003377 | 0.003377 | 0.003377 | 0.0 |
| 1773079 | 2026-03-12 16:00:00 | 0.003444 | 0.003444 | 0.003444 | 0.003444 | 0.0 |
| 1775176 | 2026-03-12 20:00:00 | 0.003452 | 0.003452 | 0.003452 | 0.003452 | 0.0 |
| 1777281 | 2026-03-13 00:00:00 | 0.003454 | 0.003454 | 0.003454 | 0.003454 | 0.0 |
| 1779394 | 2026-03-13 04:00:00 | 0.003463 | 0.003463 | 0.003463 | 0.003463 | 0.0 |
| 1781515 | 2026-03-13 08:00:00 | 0.003427 | 0.003427 | 0.003427 | 0.003427 | 0.0 |
| 1783644 | 2026-03-13 12:00:00 | 0.003453 | 0.003453 | 0.003453 | 0.003453 | 0.0 |
| 1785781 | 2026-03-13 16:00:00 | 0.003443 | 0.003443 | 0.003443 | 0.003443 | 0.0 |
| 1787926 | 2026-03-13 20:00:00 | 0.003399 | 0.003399 | 0.003399 | 0.003399 | 0.0 |
| 1790079 | 2026-03-14 00:00:00 | 0.003382 | 0.003382 | 0.003382 | 0.003382 | 0.0 |
| 1792240 | 2026-03-14 04:00:00 | 0.003373 | 0.003373 | 0.003373 | 0.003373 | 0.0 |
| 1794409 | 2026-03-14 08:00:00 | 0.003331 | 0.003331 | 0.003331 | 0.003331 | 0.0 |
| 1796586 | 2026-03-14 12:00:00 | 0.003347 | 0.003347 | 0.003347 | 0.003347 | 0.0 |
| 1798771 | 2026-03-14 16:00:00 | 0.003409 | 0.003409 | 0.003409 | 0.003409 | 0.0 |
| 1800964 | 2026-03-14 20:00:00 | 0.003415 | 0.003415 | 0.003415 | 0.003415 | 0.0 |
| 1803165 | 2026-03-15 00:00:00 | 0.003455 | 0.003449 | 0.003452 | 0.003449 | 4894.39 |
| 1805374 | 2026-03-15 04:00:00 | 0.003421 | 0.003421 | 0.003421 | 0.003421 | 0.0 |
| 1807591 | 2026-03-15 08:00:00 | 0.003396 | 0.003396 | 0.003396 | 0.003396 | 0.0 |
| 1809816 | 2026-03-15 12:00:00 | 0.003446 | 0.003446 | 0.003446 | 0.003446 | 0.0 |
| 1812049 | 2026-03-15 16:00:00 | 0.003419 | 0.003419 | 0.003419 | 0.003419 | 584.3 |
| 1814290 | 2026-03-15 20:00:00 | 0.003435 | 0.003435 | 0.003435 | 0.003435 | 0.0 |
| 1816539 | 2026-03-16 00:00:00 | 0.003452 | 0.003452 | 0.003452 | 0.003452 | 0.0 |
| 1818796 | 2026-03-16 04:00:00 | 0.004674 | 0.004631 | 0.004665 | 0.004674 | 236543.02 |
| 1821061 | 2026-03-16 08:00:00 | 0.004755 | 0.0047 | 0.004744 | 0.0047 | 103345.94 |
| 1823334 | 2026-03-16 12:00:00 | 0.00597 | 0.00591 | 0.00597 | 0.005947 | 431484.78 |
| 1825615 | 2026-03-16 16:00:00 | 0.005203 | 0.005192 | 0.005197 | 0.005196 | 48086.7 |
| 1827904 | 2026-03-16 20:00:00 | 0.005223 | 0.005222 | 0.005223 | 0.005222 | 14412.46 |
| 1830201 | 2026-03-17 00:00:00 | 0.005812 | 0.005682 | 0.005719 | 0.005734 | 559284.63 |
| 1832506 | 2026-03-17 04:00:00 | 0.00493 | 0.004916 | 0.004926 | 0.004916 | 7979.75 |
| 1834819 | 2026-03-17 08:00:00 | 0.004953 | 0.004953 | 0.004953 | 0.004953 | 0.0 |
| 1836800 | 2026-03-17 12:00:00 | 0.004655 | 0.004655 | 0.004655 | 0.004655 | 0.0 |
| 1838409 | 2026-03-17 16:00:00 | 0.004637 | 0.004637 | 0.004637 | 0.004637 | 0.0 |
| 1840026 | 2026-03-17 20:00:00 | 0.004525 | 0.004518 | 0.004525 | 0.004518 | 30948.47 |
| 1841651 | 2026-03-18 00:00:00 | 0.004575 | 0.0045 | 0.00457 | 0.00456 | 968542.4 |
| 1843284 | 2026-03-18 04:00:00 | 0.004351 | 0.004351 | 0.004351 | 0.004351 | 0.0 |
| 1844925 | 2026-03-18 08:00:00 | 0.00424 | 0.00424 | 0.00424 | 0.00424 | 0.0 |
| 1846574 | 2026-03-18 12:00:00 | 0.004188 | 0.004188 | 0.004188 | 0.004188 | 0.0 |
| 1848231 | 2026-03-18 16:00:00 | 0.004098 | 0.004071 | 0.004098 | 0.004071 | 14161.5 |
| 1849896 | 2026-03-18 20:00:00 | 0.004133 | 0.004133 | 0.004133 | 0.004133 | 0.0 |
| 1851569 | 2026-03-19 00:00:00 | 0.004175 | 0.004163 | 0.004175 | 0.004163 | 24021.13 |
| 1853250 | 2026-03-19 04:00:00 | 0.003969 | 0.003969 | 0.003969 | 0.003969 | 0.0 |
| 1854939 | 2026-03-19 08:00:00 | 0.003976 | 0.003976 | 0.003976 | 0.003976 | 0.0 |
| 1856636 | 2026-03-19 12:00:00 | 0.003991 | 0.003985 | 0.003991 | 0.003985 | 2253.97 |
| 1858341 | 2026-03-19 16:00:00 | 0.003925 | 0.003925 | 0.003925 | 0.003925 | 0.0 |
| 1860054 | 2026-03-19 20:00:00 | 0.004071 | 0.00407 | 0.00407 | 0.004071 | 32704.4 |
| 1861775 | 2026-03-20 00:00:00 | 0.00422 | 0.004019 | 0.004089 | 0.00404 | 1236657.18 |
| 1863504 | 2026-03-20 04:00:00 | 0.004059 | 0.004059 | 0.004059 | 0.004059 | 0.0 |
| 1865241 | 2026-03-20 08:00:00 | 0.004068 | 0.004068 | 0.004068 | 0.004068 | 0.0 |
| 1866986 | 2026-03-20 12:00:00 | 0.003993 | 0.003993 | 0.003993 | 0.003993 | 0.0 |
| 1868739 | 2026-03-20 16:00:00 | 0.004027 | 0.004017 | 0.004017 | 0.004027 | 25605.0 |
| 1870500 | 2026-03-20 20:00:00 | 0.004031 | 0.004031 | 0.004031 | 0.004031 | 0.0 |
| 1872269 | 2026-03-21 00:00:00 | 0.00413 | 0.004066 | 0.00413 | 0.004102 | 211736.77 |
| 1874046 | 2026-03-21 04:00:00 | 0.004074 | 0.004074 | 0.004074 | 0.004074 | 0.0 |
| 1875831 | 2026-03-21 08:00:00 | 0.00403 | 0.00403 | 0.00403 | 0.00403 | 505.8 |
| 1877624 | 2026-03-21 12:00:00 | 0.004033 | 0.004033 | 0.004033 | 0.004033 | 0.0 |
| 1879425 | 2026-03-21 16:00:00 | 0.004086 | 0.004086 | 0.004086 | 0.004086 | 0.0 |
| 1881234 | 2026-03-21 20:00:00 | 0.004053 | 0.004053 | 0.004053 | 0.004053 | 0.0 |
| 1883051 | 2026-03-22 00:00:00 | 0.003962 | 0.003921 | 0.003962 | 0.003921 | 79009.36 |
| 1884876 | 2026-03-22 04:00:00 | 0.003882 | 0.003876 | 0.003882 | 0.003876 | 392994.8 |
| 1886709 | 2026-03-22 08:00:00 | 0.0038 | 0.003795 | 0.0038 | 0.003795 | 255186.73 |
| 1888550 | 2026-03-22 12:00:00 | 0.003773 | 0.003765 | 0.003765 | 0.00377 | 1060.6 |
| 1890399 | 2026-03-22 16:00:00 | 0.003785 | 0.003785 | 0.003785 | 0.003785 | 0.0 |
| 1892256 | 2026-03-22 20:00:00 | 0.003742 | 0.003742 | 0.003742 | 0.003742 | 0.0 |
| 1894121 | 2026-03-23 00:00:00 | 0.00372 | 0.003717 | 0.00372 | 0.003717 | 3767.29 |
| 1895994 | 2026-03-23 04:00:00 | 0.003806 | 0.003806 | 0.003806 | 0.003806 | 0.0 |
| 1897875 | 2026-03-23 08:00:00 | 0.004043 | 0.00399 | 0.004025 | 0.004018 | 1022473.88 |
| 1899764 | 2026-03-23 12:00:00 | 0.004031 | 0.003989 | 0.004013 | 0.003992 | 1648672.88 |
| 1901661 | 2026-03-23 16:00:00 | 0.004049 | 0.004049 | 0.004049 | 0.004049 | 0.0 |
| 1903566 | 2026-03-23 20:00:00 | 0.004124 | 0.004124 | 0.004124 | 0.004124 | 0.0 |
| 1905479 | 2026-03-24 00:00:00 | 0.004165 | 0.00415 | 0.004165 | 0.00415 | 135490.72 |
| 1907400 | 2026-03-24 04:00:00 | 0.003971 | 0.003971 | 0.003971 | 0.003971 | 0.0 |
| 1909329 | 2026-03-24 08:00:00 | 0.003911 | 0.003911 | 0.003911 | 0.003911 | 0.0 |
| 1911172 | 2026-03-24 12:00:00 | 0.003878 | 0.003878 | 0.003878 | 0.003878 | 0.0 |
| 1912781 | 2026-03-24 16:00:00 | 0.003879 | 0.003879 | 0.003879 | 0.003879 | 0.0 |
| 1914398 | 2026-03-24 20:00:00 | 0.003895 | 0.003895 | 0.003895 | 0.003895 | 0.0 |
| 1916023 | 2026-03-25 00:00:00 | 0.003866 | 0.003866 | 0.003866 | 0.003866 | 114086.8 |
| 1917656 | 2026-03-25 04:00:00 | 0.003898 | 0.003898 | 0.003898 | 0.003898 | 0.0 |
| 1919297 | 2026-03-25 08:00:00 | 0.003962 | 0.003962 | 0.003962 | 0.003962 | 0.0 |
| 1920946 | 2026-03-25 12:00:00 | 0.003917 | 0.003917 | 0.003917 | 0.003917 | 0.0 |
| 1922603 | 2026-03-25 16:00:00 | 0.003862 | 0.003856 | 0.003856 | 0.003862 | 517.4 |
| 1924268 | 2026-03-25 20:00:00 | 0.00386 | 0.003856 | 0.003856 | 0.00386 | 501.88 |
| 1925941 | 2026-03-26 00:00:00 | 0.003873 | 0.003873 | 0.003873 | 0.003873 | 0.0 |
| 1927622 | 2026-03-26 04:00:00 | 0.003707 | 0.003707 | 0.003707 | 0.003707 | 0.0 |
| 1929311 | 2026-03-26 08:00:00 | 0.003653 | 0.00365 | 0.00365 | 0.003653 | 6022.44 |
| 1931008 | 2026-03-26 12:00:00 | 0.003562 | 0.003562 | 0.003562 | 0.003562 | 0.0 |
| 1932713 | 2026-03-26 16:00:00 | 0.003576 | 0.003576 | 0.003576 | 0.003576 | 0.0 |
| 1934426 | 2026-03-26 20:00:00 | 0.003559 | 0.003559 | 0.003559 | 0.003559 | 0.0 |
| 1936147 | 2026-03-27 00:00:00 | 0.003583 | 0.003583 | 0.003583 | 0.003583 | 0.0 |
| 1937876 | 2026-03-27 04:00:00 | 0.00356 | 0.00356 | 0.00356 | 0.00356 | 228939.18 |
| 1939613 | 2026-03-27 08:00:00 | 0.003585 | 0.003579 | 0.003579 | 0.003585 | 23690.28 |
| 1941358 | 2026-03-27 12:00:00 | 0.003481 | 0.003481 | 0.003481 | 0.003481 | 0.0 |
| 1943111 | 2026-03-27 16:00:00 | 0.003523 | 0.003523 | 0.003523 | 0.003523 | 0.0 |
| 1944872 | 2026-03-27 20:00:00 | 0.003549 | 0.003549 | 0.003549 | 0.003549 | 0.0 |
| 1946641 | 2026-03-28 00:00:00 | 0.003544 | 0.003544 | 0.003544 | 0.003544 | 0.0 |
| 1948418 | 2026-03-28 04:00:00 | 0.003487 | 0.003487 | 0.003487 | 0.003487 | 0.0 |
| 1950203 | 2026-03-28 08:00:00 | 0.003493 | 0.003493 | 0.003493 | 0.003493 | 0.0 |
| 1951996 | 2026-03-28 12:00:00 | 0.003502 | 0.003502 | 0.003502 | 0.003502 | 0.0 |
| 1953797 | 2026-03-28 16:00:00 | 0.00349 | 0.00349 | 0.00349 | 0.00349 | 0.0 |
| 1955606 | 2026-03-28 20:00:00 | 0.003467 | 0.003467 | 0.003467 | 0.003467 | 0.0 |
| 1957423 | 2026-03-29 00:00:00 | 0.0034 | 0.003385 | 0.0034 | 0.003385 | 1180.5 |
| 1959248 | 2026-03-29 04:00:00 | 0.003377 | 0.003377 | 0.003377 | 0.003377 | 0.0 |
| 1961081 | 2026-03-29 08:00:00 | 0.003362 | 0.003362 | 0.003362 | 0.003362 | 0.0 |
| 1962922 | 2026-03-29 12:00:00 | 0.003355 | 0.003355 | 0.003355 | 0.003355 | 0.0 |
| 1964771 | 2026-03-29 16:00:00 | 0.003335 | 0.003335 | 0.003335 | 0.003335 | 0.0 |
| 1966628 | 2026-03-29 20:00:00 | 0.003397 | 0.003397 | 0.003397 | 0.003397 | 0.0 |
| 1968493 | 2026-03-30 00:00:00 | 0.003425 | 0.003425 | 0.003425 | 0.003425 | 72169.32 |
| 1970366 | 2026-03-30 04:00:00 | 0.003454 | 0.003454 | 0.003454 | 0.003454 | 0.0 |
| 1972247 | 2026-03-30 08:00:00 | 0.003443 | 0.003443 | 0.003443 | 0.003443 | 0.0 |
| 1974136 | 2026-03-30 12:00:00 | 0.00349 | 0.00349 | 0.00349 | 0.00349 | 0.0 |
| 1976033 | 2026-03-30 16:00:00 | 0.003474 | 0.003474 | 0.003474 | 0.003474 | 0.0 |
| 1977462 | 2026-03-30 20:00:00 | 0.003427 | 0.003427 | 0.003427 | 0.003427 | 0.0 |
| 1979375 | 2026-03-31 00:00:00 | 0.003466 | 0.003466 | 0.003466 | 0.003466 | 0.0 |
| 1981296 | 2026-03-31 04:00:00 | 0.004266 | 0.004266 | 0.004266 | 0.004266 | 0.0 |
| 1983225 | 2026-03-31 08:00:00 | 0.004465 | 0.004394 | 0.004444 | 0.004394 | 130863.88 |
| 1985162 | 2026-03-31 12:00:00 | 0.004008 | 0.003967 | 0.003967 | 0.004001 | 27680.69 |
| 1987107 | 2026-03-31 16:00:00 | 0.003883 | 0.003883 | 0.003883 | 0.003883 | 0.0 |
| 1989060 | 2026-03-31 20:00:00 | 0.003915 | 0.003915 | 0.003915 | 0.003915 | 0.0 |
| 1991021 | 2026-04-01 00:00:00 | 0.003962 | 0.003846 | 0.003853 | 0.003911 | 1433904.96 |
| 1992990 | 2026-04-01 04:00:00 | 0.003904 | 0.003888 | 0.003888 | 0.003904 | 11100.5 |
| 1994967 | 2026-04-01 08:00:00 | 0.003858 | 0.003858 | 0.003858 | 0.003858 | 0.0 |
| 1996952 | 2026-04-01 12:00:00 | 0.003882 | 0.003882 | 0.003882 | 0.003882 | 0.0 |
| 1998945 | 2026-04-01 16:00:00 | 0.003878 | 0.003878 | 0.003878 | 0.003878 | 0.0 |
| 2000946 | 2026-04-01 20:00:00 | 0.003853 | 0.003853 | 0.003853 | 0.003853 | 0.0 |
| 2002955 | 2026-04-02 00:00:00 | 0.003905 | 0.00388 | 0.003882 | 0.003905 | 13290.52 |
| 2004972 | 2026-04-02 04:00:00 | 0.003695 | 0.003695 | 0.003695 | 0.003695 | 17209.0 |
| 2006997 | 2026-04-02 08:00:00 | 0.003711 | 0.003711 | 0.003711 | 0.003711 | 0.0 |
| 2009030 | 2026-04-02 12:00:00 | 0.003688 | 0.003688 | 0.003688 | 0.003688 | 0.0 |
| 2011071 | 2026-04-02 16:00:00 | 0.003666 | 0.003666 | 0.003666 | 0.003666 | 0.0 |
| 2013120 | 2026-04-02 20:00:00 | 0.00371 | 0.00371 | 0.00371 | 0.00371 | 0.0 |
| 2015177 | 2026-04-03 00:00:00 | 0.003675 | 0.003675 | 0.003675 | 0.003675 | 0.0 |
| 2017242 | 2026-04-03 04:00:00 | 0.003593 | 0.003593 | 0.003593 | 0.003593 | 0.0 |
| 2019315 | 2026-04-03 08:00:00 | 0.003623 | 0.003623 | 0.003623 | 0.003623 | 0.0 |
| 2021396 | 2026-04-03 12:00:00 | 0.00358 | 0.00358 | 0.00358 | 0.00358 | 0.0 |
| 2023485 | 2026-04-03 16:00:00 | 0.003525 | 0.003525 | 0.003525 | 0.003525 | 0.0 |
| 2025582 | 2026-04-03 20:00:00 | 0.003476 | 0.003476 | 0.003476 | 0.003476 | 0.0 |
| 2027687 | 2026-04-04 00:00:00 | 0.003525 | 0.003518 | 0.003518 | 0.003525 | 4540.0 |
| 2029800 | 2026-04-04 04:00:00 | 0.003446 | 0.003446 | 0.003446 | 0.003446 | 0.0 |
| 2031921 | 2026-04-04 08:00:00 | 0.00347 | 0.00347 | 0.00347 | 0.00347 | 0.0 |
| 2034050 | 2026-04-04 12:00:00 | 0.003505 | 0.003505 | 0.003505 | 0.003505 | 0.0 |
| 2036187 | 2026-04-04 16:00:00 | 0.003541 | 0.003541 | 0.003541 | 0.003541 | 0.0 |
| 2038332 | 2026-04-04 20:00:00 | 0.003568 | 0.003561 | 0.003568 | 0.003561 | 2246.55 |
| 2040485 | 2026-04-05 00:00:00 | 0.003595 | 0.003581 | 0.003595 | 0.003581 | 33853.56 |
| 2042646 | 2026-04-05 04:00:00 | 0.003529 | 0.003529 | 0.003529 | 0.003529 | 0.0 |
| 2044815 | 2026-04-05 08:00:00 | 0.003517 | 0.003517 | 0.003517 | 0.003517 | 0.0 |
| 2046992 | 2026-04-05 12:00:00 | 0.003621 | 0.003618 | 0.003618 | 0.003621 | 80000.0 |
| 2049177 | 2026-04-05 16:00:00 | 0.003589 | 0.003584 | 0.003589 | 0.003589 | 27920.0 |
| 2051370 | 2026-04-05 20:00:00 | 0.003588 | 0.003588 | 0.003588 | 0.003588 | 0.0 |
| 2053571 | 2026-04-06 00:00:00 | 0.003632 | 0.003632 | 0.003632 | 0.003632 | 0.0 |
| 2055780 | 2026-04-06 04:00:00 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.0 |
| 2057997 | 2026-04-06 08:00:00 | 0.003596 | 0.003596 | 0.003596 | 0.003596 | 0.0 |
| 2060222 | 2026-04-06 12:00:00 | 0.003607 | 0.003607 | 0.003607 | 0.003607 | 0.0 |
| 2062455 | 2026-04-06 16:00:00 | 0.003602 | 0.003602 | 0.003602 | 0.003602 | 0.0 |
| 2064696 | 2026-04-06 20:00:00 | 0.003623 | 0.00362 | 0.00362 | 0.003623 | 552.7 |
| 2066945 | 2026-04-07 00:00:00 | 0.003558 | 0.003558 | 0.003558 | 0.003558 | 0.0 |
| 2069202 | 2026-04-07 04:00:00 | 0.003584 | 0.003584 | 0.003584 | 0.003584 | 0.0 |
| 2071467 | 2026-04-07 08:00:00 | 0.00364 | 0.00364 | 0.00364 | 0.00364 | 0.0 |
| 2073740 | 2026-04-07 12:00:00 | 0.003572 | 0.003572 | 0.003572 | 0.003572 | 0.0 |
| 2076021 | 2026-04-07 16:00:00 | 0.003645 | 0.003645 | 0.003645 | 0.003645 | 0.0 |
| 2078310 | 2026-04-07 20:00:00 | 0.003633 | 0.003633 | 0.003633 | 0.003633 | 0.0 |
| 2080607 | 2026-04-08 00:00:00 | 0.003728 | 0.003728 | 0.003728 | 0.003728 | 0.0 |
| 2082912 | 2026-04-08 04:00:00 | 0.003711 | 0.003711 | 0.003711 | 0.003711 | 0.0 |
| 2085225 | 2026-04-08 08:00:00 | 0.00369 | 0.00369 | 0.00369 | 0.00369 | 0.0 |
| 2087546 | 2026-04-08 12:00:00 | 0.003735 | 0.003735 | 0.003735 | 0.003735 | 0.0 |
| 2089875 | 2026-04-08 16:00:00 | 0.003721 | 0.00372 | 0.003721 | 0.00372 | 1076.3 |
| 2092212 | 2026-04-08 20:00:00 | 0.003688 | 0.003688 | 0.003688 | 0.003688 | 0.0 |
| 2094557 | 2026-04-09 00:00:00 | 0.003666 | 0.003666 | 0.003666 | 0.003666 | 0.0 |
| 2096910 | 2026-04-09 04:00:00 | 0.003668 | 0.003668 | 0.003668 | 0.003668 | 0.0 |
| 2099271 | 2026-04-09 08:00:00 | 0.003705 | 0.003705 | 0.003705 | 0.003705 | 0.0 |
| 2101640 | 2026-04-09 12:00:00 | 0.003808 | 0.003808 | 0.003808 | 0.003808 | 0.0 |