Chart from G_USDT_4h_history
Data from G_USDT_4h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 721921 | 2025-12-20 08:00:00 | 0.004535 | 0.004535 | 0.004535 | 0.004535 | 0.0 |
| 724042 | 2025-12-20 12:00:00 | 0.004532 | 0.004532 | 0.004532 | 0.004532 | 0.0 |
| 726171 | 2025-12-20 16:00:00 | 0.004499 | 0.004499 | 0.004499 | 0.004499 | 0.0 |
| 728308 | 2025-12-20 20:00:00 | 0.004535 | 0.004535 | 0.004535 | 0.004535 | 0.0 |
| 730453 | 2025-12-21 00:00:00 | 0.004536 | 0.004536 | 0.004536 | 0.004536 | 0.0 |
| 732606 | 2025-12-21 04:00:00 | 0.004436 | 0.004436 | 0.004436 | 0.004436 | 0.0 |
| 734767 | 2025-12-21 08:00:00 | 0.004486 | 0.004486 | 0.004486 | 0.004486 | 0.0 |
| 736936 | 2025-12-21 12:00:00 | 0.004486 | 0.004486 | 0.004486 | 0.004486 | 0.0 |
| 739113 | 2025-12-21 16:00:00 | 0.004359 | 0.004359 | 0.004359 | 0.004359 | 0.0 |
| 741298 | 2025-12-21 20:00:00 | 0.004349 | 0.004349 | 0.004349 | 0.004349 | 0.0 |
| 743491 | 2025-12-22 00:00:00 | 0.004392 | 0.004383 | 0.004383 | 0.004392 | 2429.92 |
| 745692 | 2025-12-22 04:00:00 | 0.004411 | 0.004411 | 0.004411 | 0.004411 | 0.0 |
| 747901 | 2025-12-22 08:00:00 | 0.004428 | 0.004428 | 0.004428 | 0.004428 | 0.0 |
| 750118 | 2025-12-22 12:00:00 | 0.004477 | 0.004477 | 0.004477 | 0.004477 | 0.0 |
| 752343 | 2025-12-22 16:00:00 | 0.004459 | 0.004459 | 0.004459 | 0.004459 | 0.0 |
| 754576 | 2025-12-22 20:00:00 | 0.00443 | 0.00443 | 0.00443 | 0.00443 | 0.0 |
| 756817 | 2025-12-23 00:00:00 | 0.004405 | 0.004405 | 0.004405 | 0.004405 | 0.0 |
| 759066 | 2025-12-23 04:00:00 | 0.004358 | 0.004358 | 0.004358 | 0.004358 | 0.0 |
| 761323 | 2025-12-23 08:00:00 | 0.004304 | 0.004304 | 0.004304 | 0.004304 | 0.0 |
| 763588 | 2025-12-23 12:00:00 | 0.004325 | 0.004325 | 0.004325 | 0.004325 | 0.0 |
| 765861 | 2025-12-23 16:00:00 | 0.004327 | 0.004327 | 0.004327 | 0.004327 | 0.0 |
| 768142 | 2025-12-23 20:00:00 | 0.004401 | 0.004401 | 0.004401 | 0.004401 | 0.0 |
| 770431 | 2025-12-24 00:00:00 | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 0.0 |
| 772728 | 2025-12-24 04:00:00 | 0.004355 | 0.004355 | 0.004355 | 0.004355 | 0.0 |
| 775033 | 2025-12-24 08:00:00 | 0.004305 | 0.004277 | 0.004305 | 0.004277 | 1870.46 |
| 777346 | 2025-12-24 12:00:00 | 0.004298 | 0.004298 | 0.004298 | 0.004298 | 0.0 |
| 779667 | 2025-12-24 16:00:00 | 0.004303 | 0.004303 | 0.004303 | 0.004303 | 0.0 |
| 781996 | 2025-12-24 20:00:00 | 0.004307 | 0.004307 | 0.004307 | 0.004307 | 0.0 |
| 784333 | 2025-12-25 00:00:00 | 0.004328 | 0.004328 | 0.004328 | 0.004328 | 0.0 |
| 786678 | 2025-12-25 04:00:00 | 0.004363 | 0.004363 | 0.004363 | 0.004363 | 0.0 |
| 789031 | 2025-12-25 08:00:00 | 0.004405 | 0.0044 | 0.0044 | 0.004405 | 18054.9 |
| 791392 | 2025-12-25 12:00:00 | 0.004351 | 0.004351 | 0.004351 | 0.004351 | 0.0 |
| 793761 | 2025-12-25 16:00:00 | 0.004367 | 0.004367 | 0.004367 | 0.004367 | 0.0 |
| 796138 | 2025-12-25 20:00:00 | 0.004347 | 0.004347 | 0.004347 | 0.004347 | 0.0 |
| 798523 | 2025-12-26 00:00:00 | 0.004268 | 0.004268 | 0.004268 | 0.004268 | 0.0 |
| 800916 | 2025-12-26 04:00:00 | 0.00436 | 0.00436 | 0.00436 | 0.00436 | 0.0 |
| 803317 | 2025-12-26 08:00:00 | 0.00431 | 0.00431 | 0.00431 | 0.00431 | 0.0 |
| 805726 | 2025-12-26 12:00:00 | 0.004309 | 0.004309 | 0.004309 | 0.004309 | 0.0 |
| 808143 | 2025-12-26 16:00:00 | 0.004237 | 0.004237 | 0.004237 | 0.004237 | 0.0 |
| 810568 | 2025-12-26 20:00:00 | 0.004295 | 0.004295 | 0.004295 | 0.004295 | 0.0 |
| 813001 | 2025-12-27 00:00:00 | 0.004307 | 0.004307 | 0.004307 | 0.004307 | 0.0 |
| 815442 | 2025-12-27 04:00:00 | 0.004325 | 0.004325 | 0.004325 | 0.004325 | 0.0 |
| 817891 | 2025-12-27 08:00:00 | 0.004297 | 0.004297 | 0.004297 | 0.004297 | 0.0 |
| 820348 | 2025-12-27 12:00:00 | 0.004307 | 0.004294 | 0.004294 | 0.004307 | 3321.0 |
| 822813 | 2025-12-27 16:00:00 | 0.004325 | 0.004312 | 0.004312 | 0.004325 | 13282.57 |
| 825286 | 2025-12-27 20:00:00 | 0.004328 | 0.004328 | 0.004328 | 0.004328 | 0.0 |
| 827767 | 2025-12-28 00:00:00 | 0.004411 | 0.004411 | 0.004411 | 0.004411 | 0.0 |
| 830256 | 2025-12-28 04:00:00 | 0.004431 | 0.004431 | 0.004431 | 0.004431 | 0.0 |
| 832753 | 2025-12-28 08:00:00 | 0.004464 | 0.004464 | 0.004464 | 0.004464 | 0.0 |
| 835258 | 2025-12-28 12:00:00 | 0.004422 | 0.004407 | 0.004422 | 0.004407 | 168774.28 |
| 837771 | 2025-12-28 16:00:00 | 0.00442 | 0.00442 | 0.00442 | 0.00442 | 0.0 |
| 840292 | 2025-12-28 20:00:00 | 0.00445 | 0.00445 | 0.00445 | 0.00445 | 0.0 |
| 842821 | 2025-12-29 00:00:00 | 0.004496 | 0.004492 | 0.004492 | 0.004496 | 1889.87 |
| 845358 | 2025-12-29 04:00:00 | 0.004532 | 0.004514 | 0.004514 | 0.004532 | 57857.41 |
| 847903 | 2025-12-29 08:00:00 | 0.004494 | 0.004494 | 0.004494 | 0.004494 | 0.0 |
| 850456 | 2025-12-29 12:00:00 | 0.004506 | 0.004496 | 0.004506 | 0.004496 | 5821.52 |
| 853017 | 2025-12-29 16:00:00 | 0.004471 | 0.004468 | 0.004471 | 0.004468 | 12749.77 |
| 855586 | 2025-12-29 20:00:00 | 0.00445 | 0.00445 | 0.00445 | 0.00445 | 1945.17 |
| 858163 | 2025-12-30 00:00:00 | 0.004445 | 0.004445 | 0.004445 | 0.004445 | 0.0 |
| 860748 | 2025-12-30 04:00:00 | 0.004545 | 0.004545 | 0.004545 | 0.004545 | 0.0 |
| 863341 | 2025-12-30 08:00:00 | 0.004665 | 0.004665 | 0.004665 | 0.004665 | 0.0 |
| 865942 | 2025-12-30 12:00:00 | 0.004503 | 0.004503 | 0.004503 | 0.004503 | 0.0 |
| 868551 | 2025-12-30 16:00:00 | 0.004563 | 0.004563 | 0.004563 | 0.004563 | 0.0 |
| 871168 | 2025-12-30 20:00:00 | 0.004587 | 0.004587 | 0.004587 | 0.004587 | 0.0 |
| 873793 | 2025-12-31 00:00:00 | 0.004514 | 0.004514 | 0.004514 | 0.004514 | 0.0 |
| 876426 | 2025-12-31 04:00:00 | 0.004485 | 0.004485 | 0.004485 | 0.004485 | 0.0 |
| 879067 | 2025-12-31 08:00:00 | 0.004464 | 0.004464 | 0.004464 | 0.004464 | 0.0 |
| 881716 | 2025-12-31 12:00:00 | 0.004404 | 0.004404 | 0.004404 | 0.004404 | 0.0 |
| 884373 | 2025-12-31 16:00:00 | 0.004351 | 0.004351 | 0.004351 | 0.004351 | 0.0 |
| 887038 | 2025-12-31 20:00:00 | 0.004335 | 0.004335 | 0.004335 | 0.004335 | 0.0 |
| 889711 | 2026-01-01 00:00:00 | 0.00439 | 0.00439 | 0.00439 | 0.00439 | 0.0 |
| 892392 | 2026-01-01 04:00:00 | 0.004365 | 0.004365 | 0.004365 | 0.004365 | 0.0 |
| 895081 | 2026-01-01 08:00:00 | 0.004412 | 0.00441 | 0.00441 | 0.004412 | 8099.39 |
| 897778 | 2026-01-01 12:00:00 | 0.004464 | 0.004464 | 0.004464 | 0.004464 | 0.0 |
| 900483 | 2026-01-01 16:00:00 | 0.004486 | 0.004486 | 0.004486 | 0.004486 | 0.0 |
| 903196 | 2026-01-01 20:00:00 | 0.004509 | 0.004509 | 0.004509 | 0.004509 | 0.0 |
| 905917 | 2026-01-02 00:00:00 | 0.004504 | 0.004501 | 0.004501 | 0.004504 | 10291.71 |
| 908646 | 2026-01-02 04:00:00 | 0.004495 | 0.004495 | 0.004495 | 0.004495 | 0.0 |
| 911383 | 2026-01-02 08:00:00 | 0.004472 | 0.004472 | 0.004472 | 0.004472 | 0.0 |
| 914128 | 2026-01-02 12:00:00 | 0.004529 | 0.004517 | 0.004517 | 0.004529 | 4785.78 |
| 916881 | 2026-01-02 16:00:00 | 0.004531 | 0.004531 | 0.004531 | 0.004531 | 0.0 |
| 919642 | 2026-01-02 20:00:00 | 0.004578 | 0.004578 | 0.004578 | 0.004578 | 0.0 |
| 922411 | 2026-01-03 00:00:00 | 0.004629 | 0.004622 | 0.004629 | 0.004622 | 1730.85 |
| 925188 | 2026-01-03 04:00:00 | 0.004639 | 0.004639 | 0.004639 | 0.004639 | 0.0 |
| 927973 | 2026-01-03 08:00:00 | 0.00454 | 0.004534 | 0.00454 | 0.004534 | 1764.44 |
| 930766 | 2026-01-03 12:00:00 | 0.004609 | 0.004595 | 0.004609 | 0.004595 | 3177.67 |
| 933567 | 2026-01-03 16:00:00 | 0.004607 | 0.004607 | 0.004607 | 0.004607 | 0.0 |
| 936376 | 2026-01-03 20:00:00 | 0.004612 | 0.004612 | 0.004612 | 0.004612 | 0.0 |
| 939193 | 2026-01-04 00:00:00 | 0.004627 | 0.004627 | 0.004627 | 0.004627 | 0.0 |
| 942018 | 2026-01-04 04:00:00 | 0.00471 | 0.00471 | 0.00471 | 0.00471 | 0.0 |
| 944851 | 2026-01-04 08:00:00 | 0.004661 | 0.004661 | 0.004661 | 0.004661 | 0.0 |
| 947692 | 2026-01-04 12:00:00 | 0.004695 | 0.004695 | 0.004695 | 0.004695 | 0.0 |
| 950541 | 2026-01-04 16:00:00 | 0.004713 | 0.004711 | 0.004713 | 0.004711 | 9492.66 |
| 953398 | 2026-01-04 20:00:00 | 0.004704 | 0.004703 | 0.004703 | 0.004704 | 1813.42 |
| 956263 | 2026-01-05 00:00:00 | 0.004727 | 0.004727 | 0.004727 | 0.004727 | 0.0 |
| 959136 | 2026-01-05 04:00:00 | 0.004742 | 0.004735 | 0.004742 | 0.004739 | 2656.17 |
| 962017 | 2026-01-05 08:00:00 | 0.004688 | 0.004688 | 0.004688 | 0.004688 | 0.0 |
| 964906 | 2026-01-05 12:00:00 | 0.004659 | 0.004659 | 0.004659 | 0.004659 | 0.0 |
| 967803 | 2026-01-05 16:00:00 | 0.004711 | 0.004711 | 0.004711 | 0.004711 | 0.0 |
| 970708 | 2026-01-05 20:00:00 | 0.004743 | 0.004743 | 0.004743 | 0.004743 | 0.0 |
| 973621 | 2026-01-06 00:00:00 | 0.004766 | 0.004766 | 0.004766 | 0.004766 | 0.0 |
| 976542 | 2026-01-06 04:00:00 | 0.004771 | 0.004765 | 0.004771 | 0.004765 | 1678.9 |
| 979471 | 2026-01-06 08:00:00 | 0.004748 | 0.004748 | 0.004748 | 0.004748 | 0.0 |
| 982408 | 2026-01-06 12:00:00 | 0.004802 | 0.004799 | 0.004799 | 0.004802 | 2826.83 |
| 984985 | 2026-01-06 16:00:00 | 0.004764 | 0.004764 | 0.004764 | 0.004764 | 0.0 |
| 987938 | 2026-01-06 20:00:00 | 0.004728 | 0.004728 | 0.004728 | 0.004728 | 0.0 |
| 990899 | 2026-01-07 00:00:00 | 0.004824 | 0.004824 | 0.004824 | 0.004824 | 0.0 |
| 993868 | 2026-01-07 04:00:00 | 0.004796 | 0.004796 | 0.004796 | 0.004796 | 0.0 |
| 996845 | 2026-01-07 08:00:00 | 0.004872 | 0.004872 | 0.004872 | 0.004872 | 0.0 |
| 999830 | 2026-01-07 12:00:00 | 0.005406 | 0.005347 | 0.005371 | 0.005376 | 298517.48 |
| 1002823 | 2026-01-07 16:00:00 | 0.004925 | 0.004909 | 0.004925 | 0.004909 | 78322.83 |
| 1005824 | 2026-01-07 20:00:00 | 0.004964 | 0.004964 | 0.004964 | 0.004964 | 0.0 |
| 1008833 | 2026-01-08 00:00:00 | 0.004954 | 0.004937 | 0.004954 | 0.004937 | 1046.0 |
| 1011850 | 2026-01-08 04:00:00 | 0.005038 | 0.005038 | 0.005038 | 0.005038 | 0.0 |
| 1014875 | 2026-01-08 08:00:00 | 0.005162 | 0.005153 | 0.005154 | 0.005162 | 148241.95 |
| 1017908 | 2026-01-08 12:00:00 | 0.005125 | 0.005125 | 0.005125 | 0.005125 | 0.0 |
| 1020949 | 2026-01-08 16:00:00 | 0.005206 | 0.005194 | 0.005206 | 0.005194 | 885.62 |
| 1023998 | 2026-01-08 20:00:00 | 0.005295 | 0.005295 | 0.005295 | 0.005295 | 0.0 |
| 1027055 | 2026-01-09 00:00:00 | 0.005216 | 0.005216 | 0.005216 | 0.005216 | 0.0 |
| 1030120 | 2026-01-09 04:00:00 | 0.004998 | 0.004998 | 0.004998 | 0.004998 | 0.0 |
| 1032809 | 2026-01-09 08:00:00 | 0.005025 | 0.005025 | 0.005025 | 0.005025 | 0.0 |
| 1035505 | 2026-01-09 12:00:00 | 0.005075 | 0.005075 | 0.005075 | 0.005075 | 0.0 |
| 1038594 | 2026-01-09 16:00:00 | 0.005063 | 0.005056 | 0.005056 | 0.005063 | 1488.0 |
| 1041304 | 2026-01-09 20:00:00 | 0.005033 | 0.005033 | 0.005033 | 0.005033 | 0.0 |
| 1044409 | 2026-01-10 00:00:00 | 0.005086 | 0.005086 | 0.005086 | 0.005086 | 0.0 |
| 1047522 | 2026-01-10 04:00:00 | 0.005078 | 0.005064 | 0.005065 | 0.005078 | 4383.0 |
| 1049473 | 2026-01-10 08:00:00 | 0.004975 | 0.004975 | 0.004975 | 0.004975 | 0.0 |
| 1052602 | 2026-01-10 12:00:00 | 0.005024 | 0.005002 | 0.005024 | 0.005002 | 7028.35 |
| 1055739 | 2026-01-10 16:00:00 | 0.004931 | 0.004931 | 0.004931 | 0.004931 | 0.0 |
| 1058884 | 2026-01-10 20:00:00 | 0.004885 | 0.004885 | 0.004885 | 0.004885 | 1637.66 |
| 1062037 | 2026-01-11 00:00:00 | 0.004844 | 0.004844 | 0.004844 | 0.004844 | 0.0 |
| 1065198 | 2026-01-11 04:00:00 | 0.004803 | 0.004803 | 0.004803 | 0.004803 | 0.0 |
| 1068367 | 2026-01-11 08:00:00 | 0.004768 | 0.004768 | 0.004768 | 0.004768 | 0.0 |
| 1071544 | 2026-01-11 12:00:00 | 0.004814 | 0.004794 | 0.004794 | 0.004814 | 9195.77 |
| 1074729 | 2026-01-11 16:00:00 | 0.004843 | 0.004843 | 0.004843 | 0.004843 | 0.0 |
| 1077922 | 2026-01-11 20:00:00 | 0.004835 | 0.004834 | 0.004835 | 0.004834 | 2320.95 |
| 1081123 | 2026-01-12 00:00:00 | 0.004743 | 0.004743 | 0.004743 | 0.004743 | 0.0 |
| 1084332 | 2026-01-12 04:00:00 | 0.004715 | 0.004715 | 0.004715 | 0.004715 | 0.0 |
| 1087549 | 2026-01-12 08:00:00 | 0.004745 | 0.004725 | 0.004745 | 0.004725 | 6713.25 |
| 1090774 | 2026-01-12 12:00:00 | 0.004703 | 0.004697 | 0.004703 | 0.004697 | 3613.0 |
| 1094007 | 2026-01-12 16:00:00 | 0.004632 | 0.004632 | 0.004632 | 0.004632 | 0.0 |
| 1097248 | 2026-01-12 20:00:00 | 0.004606 | 0.004606 | 0.004606 | 0.004606 | 0.0 |
| 1100497 | 2026-01-13 00:00:00 | 0.004602 | 0.004602 | 0.004602 | 0.004602 | 0.0 |
| 1103754 | 2026-01-13 04:00:00 | 0.004579 | 0.004579 | 0.004579 | 0.004579 | 0.0 |
| 1107019 | 2026-01-13 08:00:00 | 0.004617 | 0.004617 | 0.004617 | 0.004617 | 0.0 |
| 1110292 | 2026-01-13 12:00:00 | 0.00465 | 0.00465 | 0.00465 | 0.00465 | 0.0 |
| 1113573 | 2026-01-13 16:00:00 | 0.004694 | 0.004694 | 0.004694 | 0.004694 | 0.0 |
| 1116862 | 2026-01-13 20:00:00 | 0.004729 | 0.004729 | 0.004729 | 0.004729 | 0.0 |
| 1119335 | 2026-01-14 00:00:00 | 0.004837 | 0.004837 | 0.004837 | 0.004837 | 0.0 |
| 1122640 | 2026-01-14 04:00:00 | 0.004894 | 0.004871 | 0.004874 | 0.004878 | 14644.43 |
| 1125539 | 2026-01-14 08:00:00 | 0.004836 | 0.004836 | 0.004836 | 0.004836 | 0.0 |
| 1128860 | 2026-01-14 12:00:00 | 0.004804 | 0.004804 | 0.004804 | 0.004804 | 0.0 |
| 1131357 | 2026-01-14 16:00:00 | 0.004846 | 0.004846 | 0.004846 | 0.004846 | 0.0 |
| 1133443 | 2026-01-14 20:00:00 | 0.004814 | 0.004802 | 0.004802 | 0.004803 | 38675.39 |
| 1135116 | 2026-01-15 00:00:00 | 0.004797 | 0.004797 | 0.004797 | 0.004797 | 0.0 |
| 1137631 | 2026-01-15 04:00:00 | 0.004717 | 0.004717 | 0.004717 | 0.004717 | 0.0 |
| 1139312 | 2026-01-15 08:00:00 | 0.004788 | 0.004788 | 0.004788 | 0.004788 | 0.0 |
| 1140997 | 2026-01-15 12:00:00 | 0.00484 | 0.00484 | 0.00484 | 0.00484 | 2258.45 |
| 1142686 | 2026-01-15 16:00:00 | 0.004764 | 0.004764 | 0.004764 | 0.004764 | 0.0 |
| 1144802 | 2026-01-15 20:00:00 | 0.00484 | 0.00484 | 0.00484 | 0.00484 | 0.0 |
| 1147347 | 2026-01-16 00:00:00 | 0.004899 | 0.004899 | 0.004899 | 0.004899 | 0.0 |
| 1149898 | 2026-01-16 04:00:00 | 0.004815 | 0.004815 | 0.004815 | 0.004815 | 0.0 |
| 1152881 | 2026-01-16 08:00:00 | 0.004849 | 0.004833 | 0.004833 | 0.004838 | 68262.84 |
| 1154590 | 2026-01-16 12:00:00 | 0.004877 | 0.004867 | 0.004867 | 0.004873 | 8567.83 |
| 1156303 | 2026-01-16 16:00:00 | 0.004936 | 0.004887 | 0.004887 | 0.004932 | 15159.52 |
| 1158020 | 2026-01-16 20:00:00 | 0.004899 | 0.004876 | 0.004899 | 0.004892 | 42891.27 |
| 1159741 | 2026-01-17 00:00:00 | 0.004933 | 0.00487 | 0.004933 | 0.004871 | 64897.33 |
| 1161466 | 2026-01-17 04:00:00 | 0.004816 | 0.004816 | 0.004816 | 0.004816 | 0.0 |
| 1163195 | 2026-01-17 08:00:00 | 0.004824 | 0.004824 | 0.004824 | 0.004824 | 0.0 |
| 1164928 | 2026-01-17 12:00:00 | 0.004842 | 0.004842 | 0.004842 | 0.004842 | 0.0 |
| 1166665 | 2026-01-17 16:00:00 | 0.004925 | 0.004917 | 0.004917 | 0.004925 | 30456.85 |
| 1168406 | 2026-01-17 20:00:00 | 0.0049 | 0.0049 | 0.0049 | 0.0049 | 0.0 |
| 1170151 | 2026-01-18 00:00:00 | 0.004869 | 0.004869 | 0.004869 | 0.004869 | 0.0 |
| 1173211 | 2026-01-18 04:00:00 | 0.004812 | 0.004812 | 0.004812 | 0.004812 | 0.0 |
| 1174964 | 2026-01-18 08:00:00 | 0.004797 | 0.004797 | 0.004797 | 0.004797 | 0.0 |
| 1176721 | 2026-01-18 12:00:00 | 0.004856 | 0.004856 | 0.004856 | 0.004856 | 0.0 |
| 1178482 | 2026-01-18 16:00:00 | 0.004817 | 0.004817 | 0.004817 | 0.004817 | 0.0 |
| 1180247 | 2026-01-18 20:00:00 | 0.004844 | 0.004844 | 0.004844 | 0.004844 | 0.0 |
| 1182900 | 2026-01-19 00:00:00 | 0.004729 | 0.004677 | 0.004729 | 0.004677 | 9911.82 |
| 1184673 | 2026-01-19 04:00:00 | 0.004584 | 0.004584 | 0.004584 | 0.004584 | 0.0 |
| 1186450 | 2026-01-19 08:00:00 | 0.004533 | 0.004533 | 0.004533 | 0.004533 | 0.0 |
| 1188676 | 2026-01-19 12:00:00 | 0.004497 | 0.004477 | 0.004497 | 0.004477 | 1214.3 |
| 1189765 | 2026-01-19 16:00:00 | 0.004557 | 0.004486 | 0.004486 | 0.004554 | 78207.04 |
| 1189766 | 2026-01-19 20:00:00 | 0.004557 | 0.004505 | 0.004554 | 0.004532 | 75241.66 |
| 1189767 | 2026-01-20 00:00:00 | 0.004538 | 0.004509 | 0.004532 | 0.004524 | 73047.54 |
| 1189768 | 2026-01-20 04:00:00 | 0.00454 | 0.004441 | 0.004524 | 0.004449 | 1156308.91 |
| 1189969 | 2026-01-20 08:00:00 | 0.004446 | 0.004446 | 0.004446 | 0.004446 | 0.0 |
| 1191578 | 2026-01-20 12:00:00 | 0.004373 | 0.004373 | 0.004373 | 0.004373 | 0.0 |
| 1193195 | 2026-01-20 16:00:00 | 0.00438 | 0.00438 | 0.00438 | 0.00438 | 0.0 |
| 1194820 | 2026-01-20 20:00:00 | 0.004301 | 0.004301 | 0.004301 | 0.004301 | 0.0 |
| 1196453 | 2026-01-21 00:00:00 | 0.004236 | 0.004236 | 0.004236 | 0.004236 | 0.0 |
| 1198094 | 2026-01-21 04:00:00 | 0.004361 | 0.004361 | 0.004361 | 0.004361 | 0.0 |
| 1199743 | 2026-01-21 08:00:00 | 0.004313 | 0.004313 | 0.004313 | 0.004313 | 0.0 |
| 1201400 | 2026-01-21 12:00:00 | 0.004303 | 0.004303 | 0.004303 | 0.004303 | 0.0 |
| 1203065 | 2026-01-21 16:00:00 | 0.004359 | 0.004359 | 0.004359 | 0.004359 | 0.0 |
| 1204738 | 2026-01-21 20:00:00 | 0.004409 | 0.004409 | 0.004409 | 0.004409 | 0.0 |
| 1206419 | 2026-01-22 00:00:00 | 0.004377 | 0.004377 | 0.004377 | 0.004377 | 0.0 |
| 1208108 | 2026-01-22 04:00:00 | 0.004414 | 0.004414 | 0.004414 | 0.004414 | 0.0 |
| 1209805 | 2026-01-22 08:00:00 | 0.004335 | 0.004335 | 0.004335 | 0.004335 | 0.0 |
| 1211510 | 2026-01-22 12:00:00 | 0.004333 | 0.004333 | 0.004333 | 0.004333 | 0.0 |
| 1213223 | 2026-01-22 16:00:00 | 0.004282 | 0.004282 | 0.004282 | 0.004282 | 0.0 |
| 1214944 | 2026-01-22 20:00:00 | 0.00434 | 0.00434 | 0.00434 | 0.00434 | 0.0 |
| 1216673 | 2026-01-23 00:00:00 | 0.004325 | 0.004325 | 0.004325 | 0.004325 | 0.0 |
| 1218410 | 2026-01-23 04:00:00 | 0.004337 | 0.004337 | 0.004337 | 0.004337 | 0.0 |
| 1218828 | 2026-01-23 08:00:00 | 0.004486 | 0.004454 | 0.004469 | 0.004479 | 34235.44 |
| 1219829 | 2026-01-23 12:00:00 | 0.004485 | 0.004485 | 0.004485 | 0.004485 | 0.0 |
| 1221438 | 2026-01-23 16:00:00 | 0.004444 | 0.004444 | 0.004444 | 0.004444 | 0.0 |
| 1223055 | 2026-01-23 20:00:00 | 0.004425 | 0.004425 | 0.004425 | 0.004425 | 0.0 |
| 1224680 | 2026-01-24 00:00:00 | 0.004405 | 0.004405 | 0.004405 | 0.004405 | 0.0 |
| 1226313 | 2026-01-24 04:00:00 | 0.004479 | 0.004479 | 0.004479 | 0.004479 | 0.0 |
| 1227954 | 2026-01-24 08:00:00 | 0.004458 | 0.004458 | 0.004458 | 0.004458 | 0.0 |
| 1229603 | 2026-01-24 12:00:00 | 0.004511 | 0.004511 | 0.004511 | 0.004511 | 0.0 |
| 1231260 | 2026-01-24 16:00:00 | 0.004525 | 0.004525 | 0.004525 | 0.004525 | 0.0 |
| 1232925 | 2026-01-24 20:00:00 | 0.004564 | 0.004564 | 0.004564 | 0.004564 | 0.0 |
| 1234598 | 2026-01-25 00:00:00 | 0.004894 | 0.004564 | 0.004564 | 0.004772 | 8118762.86 |
| 1236279 | 2026-01-25 04:00:00 | 0.006211 | 0.00611 | 0.006135 | 0.006209 | 557091.39 |
| 1237968 | 2026-01-25 08:00:00 | 0.006612 | 0.006534 | 0.006602 | 0.006575 | 64196.48 |
| 1239665 | 2026-01-25 12:00:00 | 0.005727 | 0.005683 | 0.005727 | 0.005683 | 2260.0 |
| 1241370 | 2026-01-25 16:00:00 | 0.005053 | 0.004991 | 0.005009 | 0.005043 | 6844.76 |
| 1243083 | 2026-01-25 20:00:00 | 0.004943 | 0.004926 | 0.004943 | 0.004941 | 53723.23 |
| 1244804 | 2026-01-26 00:00:00 | 0.005033 | 0.004873 | 0.005001 | 0.004883 | 240744.94 |
| 1246533 | 2026-01-26 04:00:00 | 0.00461 | 0.00461 | 0.00461 | 0.00461 | 0.0 |
| 1248270 | 2026-01-26 08:00:00 | 0.004711 | 0.004648 | 0.004664 | 0.004711 | 11391.28 |
| 1250015 | 2026-01-26 12:00:00 | 0.004663 | 0.004663 | 0.004663 | 0.004663 | 0.0 |
| 1251768 | 2026-01-26 16:00:00 | 0.004643 | 0.004639 | 0.004643 | 0.004639 | 3384.63 |
| 1253529 | 2026-01-26 20:00:00 | 0.004663 | 0.004663 | 0.004663 | 0.004663 | 0.0 |
| 1255298 | 2026-01-27 00:00:00 | 0.004673 | 0.004663 | 0.004673 | 0.004669 | 1300.16 |
| 1257075 | 2026-01-27 04:00:00 | 0.004525 | 0.004506 | 0.004525 | 0.004506 | 38551.01 |
| 1258860 | 2026-01-27 08:00:00 | 0.004512 | 0.004512 | 0.004512 | 0.004512 | 0.0 |
| 1260653 | 2026-01-27 12:00:00 | 0.004484 | 0.004478 | 0.004478 | 0.00448 | 100010.15 |
| 1262454 | 2026-01-27 16:00:00 | 0.004464 | 0.004464 | 0.004464 | 0.004464 | 0.0 |
| 1264263 | 2026-01-27 20:00:00 | 0.004514 | 0.004499 | 0.00451 | 0.004499 | 2978.21 |
| 1266080 | 2026-01-28 00:00:00 | 0.0046 | 0.0046 | 0.0046 | 0.0046 | 0.0 |
| 1267905 | 2026-01-28 04:00:00 | 0.004598 | 0.004598 | 0.004598 | 0.004598 | 0.0 |
| 1269738 | 2026-01-28 08:00:00 | 0.004707 | 0.00469 | 0.00469 | 0.004707 | 588.13 |
| 1271579 | 2026-01-28 12:00:00 | 0.004579 | 0.004566 | 0.004566 | 0.004579 | 6358.83 |
| 1273428 | 2026-01-28 16:00:00 | 0.004569 | 0.004538 | 0.004538 | 0.004546 | 216080.08 |
| 1275285 | 2026-01-28 20:00:00 | 0.00458 | 0.00458 | 0.00458 | 0.00458 | 0.0 |
| 1277150 | 2026-01-29 00:00:00 | 0.004547 | 0.004547 | 0.004547 | 0.004547 | 0.0 |
| 1279023 | 2026-01-29 04:00:00 | 0.004394 | 0.004394 | 0.004394 | 0.004394 | 0.0 |
| 1280904 | 2026-01-29 08:00:00 | 0.004445 | 0.004415 | 0.004445 | 0.004415 | 97135.78 |
| 1282793 | 2026-01-29 12:00:00 | 0.004465 | 0.004465 | 0.004465 | 0.004465 | 0.0 |
| 1284690 | 2026-01-29 16:00:00 | 0.004382 | 0.004382 | 0.004382 | 0.004382 | 0.0 |
| 1286595 | 2026-01-29 20:00:00 | 0.004415 | 0.004391 | 0.004391 | 0.004415 | 1002.22 |
| 1288508 | 2026-01-30 00:00:00 | 0.004485 | 0.004485 | 0.004485 | 0.004485 | 0.0 |
| 1290429 | 2026-01-30 04:00:00 | 0.00447 | 0.00447 | 0.00447 | 0.00447 | 0.0 |
| 1292358 | 2026-01-30 08:00:00 | 0.004349 | 0.004349 | 0.004349 | 0.004349 | 0.0 |
| 1294295 | 2026-01-30 12:00:00 | 0.004407 | 0.004395 | 0.004407 | 0.004403 | 30032.54 |
| 1296240 | 2026-01-30 16:00:00 | 0.004494 | 0.004494 | 0.004494 | 0.004494 | 0.0 |
| 1298193 | 2026-01-30 20:00:00 | 0.004425 | 0.004422 | 0.004425 | 0.004422 | 451.9 |
| 1300154 | 2026-01-31 00:00:00 | 0.00476 | 0.004489 | 0.004489 | 0.004614 | 2187075.7 |
| 1302123 | 2026-01-31 04:00:00 | 0.00446 | 0.00446 | 0.00446 | 0.00446 | 0.0 |
| 1304100 | 2026-01-31 08:00:00 | 0.004377 | 0.00437 | 0.00437 | 0.004377 | 1065.1 |
| 1306085 | 2026-01-31 12:00:00 | 0.004371 | 0.004342 | 0.004371 | 0.004342 | 66420.0 |
| 1308078 | 2026-01-31 16:00:00 | 0.004165 | 0.004165 | 0.004165 | 0.004165 | 0.0 |
| 1310079 | 2026-01-31 20:00:00 | 0.00386 | 0.003838 | 0.003838 | 0.003847 | 2904.06 |
| 1312088 | 2026-02-01 00:00:00 | 0.003964 | 0.003964 | 0.003964 | 0.003964 | 3615.92 |
| 1314105 | 2026-02-01 04:00:00 | 0.003918 | 0.003918 | 0.003918 | 0.003918 | 0.0 |
| 1316130 | 2026-02-01 08:00:00 | 0.003989 | 0.003989 | 0.003989 | 0.003989 | 0.0 |
| 1318163 | 2026-02-01 12:00:00 | 0.003982 | 0.003982 | 0.003982 | 0.003982 | 0.0 |
| 1320204 | 2026-02-01 16:00:00 | 0.003905 | 0.003905 | 0.003905 | 0.003905 | 0.0 |
| 1322253 | 2026-02-01 20:00:00 | 0.003856 | 0.003856 | 0.003856 | 0.003856 | 0.0 |
| 1324310 | 2026-02-02 00:00:00 | 0.003798 | 0.003798 | 0.003798 | 0.003798 | 0.0 |
| 1326375 | 2026-02-02 04:00:00 | 0.003706 | 0.003706 | 0.003706 | 0.003706 | 0.0 |
| 1328448 | 2026-02-02 08:00:00 | 0.003745 | 0.003745 | 0.003745 | 0.003745 | 40153.99 |
| 1330529 | 2026-02-02 12:00:00 | 0.00381 | 0.00381 | 0.00381 | 0.00381 | 0.0 |
| 1332618 | 2026-02-02 16:00:00 | 0.003883 | 0.003883 | 0.003883 | 0.003883 | 0.0 |
| 1334715 | 2026-02-02 20:00:00 | 0.00386 | 0.00386 | 0.00386 | 0.00386 | 0.0 |
| 1336820 | 2026-02-03 00:00:00 | 0.003888 | 0.003888 | 0.003888 | 0.003888 | 0.0 |
| 1338933 | 2026-02-03 04:00:00 | 0.003832 | 0.003832 | 0.003832 | 0.003832 | 0.0 |
| 1341054 | 2026-02-03 08:00:00 | 0.003854 | 0.003854 | 0.003854 | 0.003854 | 0.0 |
| 1343183 | 2026-02-03 12:00:00 | 0.003768 | 0.003768 | 0.003768 | 0.003768 | 0.0 |
| 1345320 | 2026-02-03 16:00:00 | 0.003838 | 0.003838 | 0.003838 | 0.003838 | 0.0 |
| 1347465 | 2026-02-03 20:00:00 | 0.003729 | 0.003729 | 0.003729 | 0.003729 | 0.0 |
| 1349618 | 2026-02-04 00:00:00 | 0.003842 | 0.003711 | 0.003711 | 0.003795 | 261696.84 |
| 1351779 | 2026-02-04 04:00:00 | 0.004614 | 0.004575 | 0.004575 | 0.004614 | 1288.71 |
| 1353948 | 2026-02-04 08:00:00 | 0.004586 | 0.004521 | 0.004586 | 0.004542 | 54713.06 |
| 1356125 | 2026-02-04 12:00:00 | 0.004428 | 0.004428 | 0.004428 | 0.004428 | 0.0 |
| 1358310 | 2026-02-04 16:00:00 | 0.004246 | 0.004205 | 0.004246 | 0.004205 | 26839.63 |
| 1360503 | 2026-02-04 20:00:00 | 0.004232 | 0.004232 | 0.004232 | 0.004232 | 0.0 |
| 1362704 | 2026-02-05 00:00:00 | 0.004437 | 0.004159 | 0.004159 | 0.004305 | 1884789.78 |
| 1364913 | 2026-02-05 04:00:00 | 0.004026 | 0.003985 | 0.00402 | 0.003985 | 38061.88 |
| 1367130 | 2026-02-05 08:00:00 | 0.003872 | 0.003865 | 0.003865 | 0.003872 | 1669.48 |
| 1369355 | 2026-02-05 12:00:00 | 0.003836 | 0.003836 | 0.003836 | 0.003836 | 0.0 |
| 1371588 | 2026-02-05 16:00:00 | 0.003792 | 0.003792 | 0.003792 | 0.003792 | 0.0 |
| 1373829 | 2026-02-05 20:00:00 | 0.003698 | 0.003698 | 0.003698 | 0.003698 | 0.0 |
| 1376078 | 2026-02-06 00:00:00 | 0.003613 | 0.003595 | 0.003603 | 0.003595 | 10362.04 |
| 1378335 | 2026-02-06 04:00:00 | 0.003572 | 0.003534 | 0.003534 | 0.003572 | 6149.35 |
| 1380600 | 2026-02-06 08:00:00 | 0.003596 | 0.003596 | 0.003596 | 0.003596 | 0.0 |
| 1382873 | 2026-02-06 12:00:00 | 0.003676 | 0.003676 | 0.003676 | 0.003676 | 0.0 |
| 1385154 | 2026-02-06 16:00:00 | 0.003775 | 0.003756 | 0.003775 | 0.003756 | 16391.0 |
| 1387443 | 2026-02-06 20:00:00 | 0.003842 | 0.003818 | 0.003818 | 0.003842 | 14002.99 |
| 1389740 | 2026-02-07 00:00:00 | 0.003845 | 0.003831 | 0.003845 | 0.003831 | 184295.4 |
| 1392045 | 2026-02-07 04:00:00 | 0.003857 | 0.003857 | 0.003857 | 0.003857 | 0.0 |
| 1394358 | 2026-02-07 08:00:00 | 0.003667 | 0.003667 | 0.003667 | 0.003667 | 0.0 |
| 1396679 | 2026-02-07 12:00:00 | 0.003657 | 0.003657 | 0.003657 | 0.003657 | 0.0 |
| 1399008 | 2026-02-07 16:00:00 | 0.00369 | 0.00369 | 0.00369 | 0.00369 | 0.0 |
| 1401345 | 2026-02-07 20:00:00 | 0.003743 | 0.003743 | 0.003743 | 0.003743 | 0.0 |
| 1403690 | 2026-02-08 00:00:00 | 0.003758 | 0.003747 | 0.003758 | 0.003747 | 3162.61 |
| 1406043 | 2026-02-08 04:00:00 | 0.003801 | 0.003801 | 0.003801 | 0.003801 | 0.0 |