Chart from G_USDT_30m_history
Data from G_USDT_30m_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 2064991 | 2026-02-02 00:00:00 | 0.003798 | 0.003798 | 0.003798 | 0.003798 | 0.0 |
| 2065491 | 2026-02-02 00:30:00 | 0.003817 | 0.003817 | 0.003817 | 0.003817 | 0.0 |
| 2065991 | 2026-02-02 01:00:00 | 0.00385 | 0.00385 | 0.00385 | 0.00385 | 0.0 |
| 2066491 | 2026-02-02 01:30:00 | 0.003796 | 0.003796 | 0.003796 | 0.003796 | 0.0 |
| 2066991 | 2026-02-02 02:00:00 | 0.003811 | 0.003811 | 0.003811 | 0.003811 | 0.0 |
| 2067491 | 2026-02-02 02:30:00 | 0.003781 | 0.003781 | 0.003781 | 0.003781 | 0.0 |
| 2067991 | 2026-02-02 03:00:00 | 0.003765 | 0.003765 | 0.003765 | 0.003765 | 0.0 |
| 2068491 | 2026-02-02 03:30:00 | 0.003656 | 0.003656 | 0.003656 | 0.003656 | 0.0 |
| 2068991 | 2026-02-02 04:00:00 | 0.003706 | 0.003706 | 0.003706 | 0.003706 | 0.0 |
| 2069491 | 2026-02-02 04:30:00 | 0.00373 | 0.00373 | 0.00373 | 0.00373 | 0.0 |
| 2069991 | 2026-02-02 05:00:00 | 0.003752 | 0.003752 | 0.003752 | 0.003752 | 0.0 |
| 2070491 | 2026-02-02 05:30:00 | 0.003656 | 0.003636 | 0.003656 | 0.003636 | 549.9 |
| 2070991 | 2026-02-02 06:00:00 | 0.003649 | 0.003649 | 0.003649 | 0.003649 | 0.0 |
| 2071491 | 2026-02-02 06:30:00 | 0.003646 | 0.003646 | 0.003646 | 0.003646 | 0.0 |
| 2071991 | 2026-02-02 07:00:00 | 0.003688 | 0.003688 | 0.003688 | 0.003688 | 0.0 |
| 2072491 | 2026-02-02 07:30:00 | 0.003704 | 0.003704 | 0.003704 | 0.003704 | 0.0 |
| 2072991 | 2026-02-02 08:00:00 | 0.003745 | 0.003745 | 0.003745 | 0.003745 | 40153.99 |
| 2073491 | 2026-02-02 08:30:00 | 0.003749 | 0.003749 | 0.003749 | 0.003749 | 0.0 |
| 2073991 | 2026-02-02 09:00:00 | 0.003771 | 0.003759 | 0.003771 | 0.003759 | 37328.29 |
| 2074491 | 2026-02-02 09:30:00 | 0.003761 | 0.003761 | 0.003761 | 0.003761 | 0.0 |
| 2074991 | 2026-02-02 10:00:00 | 0.003735 | 0.003735 | 0.003735 | 0.003735 | 0.0 |
| 2075491 | 2026-02-02 10:30:00 | 0.003775 | 0.003775 | 0.003775 | 0.003775 | 0.0 |
| 2075991 | 2026-02-02 11:00:00 | 0.003787 | 0.003787 | 0.003787 | 0.003787 | 0.0 |
| 2076491 | 2026-02-02 11:30:00 | 0.003795 | 0.003795 | 0.003795 | 0.003795 | 0.0 |
| 2076991 | 2026-02-02 12:00:00 | 0.00381 | 0.00381 | 0.00381 | 0.00381 | 0.0 |
| 2077491 | 2026-02-02 12:30:00 | 0.003803 | 0.003803 | 0.003803 | 0.003803 | 0.0 |
| 2077991 | 2026-02-02 13:00:00 | 0.003814 | 0.003814 | 0.003814 | 0.003814 | 0.0 |
| 2078491 | 2026-02-02 13:30:00 | 0.003794 | 0.003794 | 0.003794 | 0.003794 | 0.0 |
| 2078991 | 2026-02-02 14:00:00 | 0.003845 | 0.003842 | 0.003842 | 0.003845 | 9325.7 |
| 2079491 | 2026-02-02 14:30:00 | 0.003851 | 0.003845 | 0.003845 | 0.003851 | 6283.8 |
| 2079991 | 2026-02-02 15:00:00 | 0.003845 | 0.00383 | 0.003845 | 0.003833 | 1354.96 |
| 2080491 | 2026-02-02 15:30:00 | 0.003833 | 0.003833 | 0.003833 | 0.003833 | 0.0 |
| 2080991 | 2026-02-02 16:00:00 | 0.003883 | 0.003883 | 0.003883 | 0.003883 | 0.0 |
| 2081491 | 2026-02-02 16:30:00 | 0.00386 | 0.00386 | 0.00386 | 0.00386 | 0.0 |
| 2081991 | 2026-02-02 17:00:00 | 0.00386 | 0.00386 | 0.00386 | 0.00386 | 0.0 |
| 2082491 | 2026-02-02 17:30:00 | 0.00386 | 0.00386 | 0.00386 | 0.00386 | 0.0 |
| 2082991 | 2026-02-02 18:00:00 | 0.003834 | 0.003834 | 0.003834 | 0.003834 | 0.0 |
| 2083491 | 2026-02-02 18:30:00 | 0.003834 | 0.003834 | 0.003834 | 0.003834 | 0.0 |
| 2083991 | 2026-02-02 19:00:00 | 0.003857 | 0.003857 | 0.003857 | 0.003857 | 0.0 |
| 2084491 | 2026-02-02 19:30:00 | 0.003873 | 0.003873 | 0.003873 | 0.003873 | 0.0 |
| 2084991 | 2026-02-02 20:00:00 | 0.00386 | 0.00386 | 0.00386 | 0.00386 | 0.0 |
| 2085491 | 2026-02-02 20:30:00 | 0.003847 | 0.003847 | 0.003847 | 0.003847 | 0.0 |
| 2085991 | 2026-02-02 21:00:00 | 0.003834 | 0.003834 | 0.003834 | 0.003834 | 0.0 |
| 2086491 | 2026-02-02 21:30:00 | 0.003828 | 0.003828 | 0.003828 | 0.003828 | 0.0 |
| 2086991 | 2026-02-02 22:00:00 | 0.003845 | 0.003845 | 0.003845 | 0.003845 | 519.9 |
| 2087491 | 2026-02-02 22:30:00 | 0.003868 | 0.003864 | 0.003868 | 0.003864 | 2088.03 |
| 2087991 | 2026-02-02 23:00:00 | 0.003864 | 0.003864 | 0.003864 | 0.003864 | 0.0 |
| 2088491 | 2026-02-02 23:30:00 | 0.003876 | 0.003876 | 0.003876 | 0.003876 | 0.0 |
| 2088991 | 2026-02-03 00:00:00 | 0.003888 | 0.003888 | 0.003888 | 0.003888 | 0.0 |
| 2089491 | 2026-02-03 00:30:00 | 0.003852 | 0.003852 | 0.003852 | 0.003852 | 0.0 |
| 2089991 | 2026-02-03 01:00:00 | 0.003911 | 0.003911 | 0.003911 | 0.003911 | 0.0 |
| 2090491 | 2026-02-03 01:30:00 | 0.003884 | 0.003884 | 0.003884 | 0.003884 | 0.0 |
| 2090991 | 2026-02-03 02:00:00 | 0.003873 | 0.003873 | 0.003873 | 0.003873 | 0.0 |
| 2091491 | 2026-02-03 02:30:00 | 0.003852 | 0.003846 | 0.003852 | 0.003846 | 2654.41 |
| 2091991 | 2026-02-03 03:00:00 | 0.003836 | 0.003836 | 0.003836 | 0.003836 | 0.0 |
| 2092491 | 2026-02-03 03:30:00 | 0.003809 | 0.003809 | 0.003809 | 0.003809 | 0.0 |
| 2092991 | 2026-02-03 04:00:00 | 0.003832 | 0.003832 | 0.003832 | 0.003832 | 0.0 |
| 2093491 | 2026-02-03 04:30:00 | 0.003832 | 0.003832 | 0.003832 | 0.003832 | 0.0 |
| 2093991 | 2026-02-03 05:00:00 | 0.003873 | 0.003873 | 0.003873 | 0.003873 | 0.0 |
| 2094491 | 2026-02-03 05:30:00 | 0.003885 | 0.003883 | 0.003883 | 0.003885 | 6533.26 |
| 2094991 | 2026-02-03 06:00:00 | 0.003859 | 0.003859 | 0.003859 | 0.003859 | 0.0 |
| 2095491 | 2026-02-03 06:30:00 | 0.003869 | 0.003864 | 0.003864 | 0.003869 | 516.9 |
| 2095991 | 2026-02-03 07:00:00 | 0.003875 | 0.003864 | 0.003875 | 0.003864 | 1033.9 |
| 2096491 | 2026-02-03 07:30:00 | 0.003855 | 0.003855 | 0.003855 | 0.003855 | 0.0 |
| 2096991 | 2026-02-03 08:00:00 | 0.003854 | 0.003854 | 0.003854 | 0.003854 | 0.0 |
| 2097491 | 2026-02-03 08:30:00 | 0.003817 | 0.003817 | 0.003817 | 0.003817 | 0.0 |
| 2097991 | 2026-02-03 09:00:00 | 0.003816 | 0.003795 | 0.003816 | 0.003795 | 527.1 |
| 2098491 | 2026-02-03 09:30:00 | 0.003738 | 0.003738 | 0.003738 | 0.003738 | 0.0 |
| 2098991 | 2026-02-03 10:00:00 | 0.003774 | 0.003774 | 0.003774 | 0.003774 | 0.0 |
| 2099491 | 2026-02-03 10:30:00 | 0.00378 | 0.00378 | 0.00378 | 0.00378 | 0.0 |
| 2099991 | 2026-02-03 11:00:00 | 0.003762 | 0.003762 | 0.003762 | 0.003762 | 0.0 |
| 2100491 | 2026-02-03 11:30:00 | 0.003761 | 0.003761 | 0.003761 | 0.003761 | 0.0 |
| 2100991 | 2026-02-03 12:00:00 | 0.003768 | 0.003768 | 0.003768 | 0.003768 | 0.0 |
| 2101491 | 2026-02-03 12:30:00 | 0.003798 | 0.003798 | 0.003798 | 0.003798 | 0.0 |
| 2101991 | 2026-02-03 13:00:00 | 0.003793 | 0.003793 | 0.003793 | 0.003793 | 0.0 |
| 2102491 | 2026-02-03 13:30:00 | 0.003807 | 0.003807 | 0.003807 | 0.003807 | 0.0 |
| 2102991 | 2026-02-03 14:00:00 | 0.003791 | 0.003791 | 0.003791 | 0.003791 | 0.0 |
| 2103491 | 2026-02-03 14:30:00 | 0.003791 | 0.003791 | 0.003791 | 0.003791 | 0.0 |
| 2103991 | 2026-02-03 15:00:00 | 0.00373 | 0.00373 | 0.00373 | 0.00373 | 0.0 |
| 2104491 | 2026-02-03 15:30:00 | 0.003806 | 0.003806 | 0.003806 | 0.003806 | 0.0 |
| 2104991 | 2026-02-03 16:00:00 | 0.003838 | 0.003838 | 0.003838 | 0.003838 | 0.0 |
| 2105491 | 2026-02-03 16:30:00 | 0.003778 | 0.003778 | 0.003778 | 0.003778 | 0.0 |
| 2105991 | 2026-02-03 17:00:00 | 0.003761 | 0.003761 | 0.003761 | 0.003761 | 0.0 |
| 2106491 | 2026-02-03 17:30:00 | 0.003751 | 0.003751 | 0.003751 | 0.003751 | 0.0 |
| 2106991 | 2026-02-03 18:00:00 | 0.003688 | 0.003688 | 0.003688 | 0.003688 | 0.0 |
| 2107491 | 2026-02-03 18:30:00 | 0.003656 | 0.003656 | 0.003656 | 0.003656 | 0.0 |
| 2107991 | 2026-02-03 19:00:00 | 0.003613 | 0.003613 | 0.003613 | 0.003613 | 0.0 |
| 2108491 | 2026-02-03 19:30:00 | 0.003727 | 0.003701 | 0.003701 | 0.003727 | 3395.0 |
| 2108991 | 2026-02-03 20:00:00 | 0.003729 | 0.003729 | 0.003729 | 0.003729 | 0.0 |
| 2109491 | 2026-02-03 20:30:00 | 0.003752 | 0.003752 | 0.003752 | 0.003752 | 0.0 |
| 2109991 | 2026-02-03 21:00:00 | 0.003818 | 0.003818 | 0.003818 | 0.003818 | 0.0 |
| 2110491 | 2026-02-03 21:30:00 | 0.003838 | 0.003838 | 0.003838 | 0.003838 | 0.0 |
| 2110991 | 2026-02-03 22:00:00 | 0.003776 | 0.003776 | 0.003776 | 0.003776 | 0.0 |
| 2111491 | 2026-02-03 22:30:00 | 0.003756 | 0.003756 | 0.003756 | 0.003756 | 0.0 |
| 2111991 | 2026-02-03 23:00:00 | 0.003746 | 0.00374 | 0.003746 | 0.00374 | 535.4 |
| 2112491 | 2026-02-03 23:30:00 | 0.003745 | 0.003745 | 0.003745 | 0.003745 | 0.0 |
| 2112991 | 2026-02-04 00:00:00 | 0.003842 | 0.003711 | 0.003711 | 0.003795 | 261696.84 |
| 2113491 | 2026-02-04 00:30:00 | 0.004426 | 0.004325 | 0.004417 | 0.004325 | 654012.66 |
| 2113991 | 2026-02-04 01:00:00 | 0.004819 | 0.004739 | 0.004798 | 0.004819 | 91843.63 |
| 2114491 | 2026-02-04 01:30:00 | 0.004814 | 0.004773 | 0.004814 | 0.004805 | 42802.83 |
| 2114991 | 2026-02-04 02:00:00 | 0.004647 | 0.004561 | 0.004647 | 0.004572 | 2313.68 |
| 2115491 | 2026-02-04 02:30:00 | 0.004669 | 0.004648 | 0.004662 | 0.004651 | 179320.57 |
| 2115991 | 2026-02-04 03:00:00 | 0.00464 | 0.004609 | 0.004624 | 0.00464 | 23288.13 |
| 2116491 | 2026-02-04 03:30:00 | 0.004672 | 0.004595 | 0.004672 | 0.004595 | 36728.23 |
| 2116991 | 2026-02-04 04:00:00 | 0.004614 | 0.004575 | 0.004575 | 0.004614 | 1288.71 |
| 2117491 | 2026-02-04 04:30:00 | 0.004605 | 0.00458 | 0.00458 | 0.004605 | 1086.0 |
| 2117991 | 2026-02-04 05:00:00 | 0.004526 | 0.004526 | 0.004526 | 0.004526 | 0.0 |
| 2118491 | 2026-02-04 05:30:00 | 0.004559 | 0.004524 | 0.004524 | 0.004559 | 3290.43 |
| 2118991 | 2026-02-04 06:00:00 | 0.004465 | 0.004456 | 0.004465 | 0.004456 | 11228.69 |
| 2119491 | 2026-02-04 06:30:00 | 0.004475 | 0.004472 | 0.004475 | 0.004472 | 982.74 |
| 2119991 | 2026-02-04 07:00:00 | 0.0045 | 0.004463 | 0.004463 | 0.0045 | 11169.13 |
| 2120491 | 2026-02-04 07:30:00 | 0.004894 | 0.00485 | 0.00485 | 0.004891 | 32374.8 |
| 2120991 | 2026-02-04 08:00:00 | 0.004586 | 0.004521 | 0.004586 | 0.004542 | 54713.06 |
| 2121491 | 2026-02-04 08:30:00 | 0.004708 | 0.004615 | 0.004708 | 0.004615 | 5879.73 |
| 2121991 | 2026-02-04 09:00:00 | 0.004475 | 0.00443 | 0.00443 | 0.004475 | 15816.75 |
| 2122491 | 2026-02-04 09:30:00 | 0.004384 | 0.004335 | 0.004384 | 0.004335 | 6150.98 |
| 2122991 | 2026-02-04 10:00:00 | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 0.0 |
| 2123491 | 2026-02-04 10:30:00 | 0.004637 | 0.004577 | 0.004637 | 0.004605 | 118483.86 |
| 2123991 | 2026-02-04 11:00:00 | 0.004525 | 0.004525 | 0.004525 | 0.004525 | 0.0 |
| 2124491 | 2026-02-04 11:30:00 | 0.004518 | 0.004479 | 0.004517 | 0.004479 | 6165.61 |
| 2124991 | 2026-02-04 12:00:00 | 0.004428 | 0.004428 | 0.004428 | 0.004428 | 0.0 |
| 2125491 | 2026-02-04 12:30:00 | 0.004472 | 0.004465 | 0.004465 | 0.004472 | 447.84 |
| 2125991 | 2026-02-04 13:00:00 | 0.004709 | 0.004586 | 0.004586 | 0.004692 | 250647.44 |
| 2126491 | 2026-02-04 13:30:00 | 0.004488 | 0.004488 | 0.004488 | 0.004488 | 0.0 |
| 2126991 | 2026-02-04 14:00:00 | 0.004345 | 0.004328 | 0.004345 | 0.004337 | 29884.92 |
| 2127491 | 2026-02-04 14:30:00 | 0.004384 | 0.004384 | 0.004384 | 0.004384 | 0.0 |
| 2127991 | 2026-02-04 15:00:00 | 0.004326 | 0.004313 | 0.004317 | 0.004326 | 204412.2 |
| 2128491 | 2026-02-04 15:30:00 | 0.004293 | 0.004293 | 0.004293 | 0.004293 | 0.0 |
| 2128991 | 2026-02-04 16:00:00 | 0.004246 | 0.004205 | 0.004246 | 0.004205 | 26839.63 |
| 2129491 | 2026-02-04 16:30:00 | 0.00413 | 0.004101 | 0.00413 | 0.004101 | 2578.3 |
| 2129991 | 2026-02-04 17:00:00 | 0.004105 | 0.004094 | 0.004105 | 0.004104 | 40641.06 |
| 2130491 | 2026-02-04 17:30:00 | 0.004015 | 0.004015 | 0.004015 | 0.004015 | 0.0 |
| 2130991 | 2026-02-04 18:00:00 | 0.004095 | 0.004078 | 0.004094 | 0.004078 | 3093.41 |
| 2131491 | 2026-02-04 18:30:00 | 0.004195 | 0.004185 | 0.004195 | 0.004185 | 1637.66 |
| 2131991 | 2026-02-04 19:00:00 | 0.00419 | 0.00419 | 0.00419 | 0.00419 | 0.0 |
| 2132491 | 2026-02-04 19:30:00 | 0.004183 | 0.004183 | 0.004183 | 0.004183 | 0.0 |
| 2132991 | 2026-02-04 20:00:00 | 0.004232 | 0.004232 | 0.004232 | 0.004232 | 0.0 |
| 2133491 | 2026-02-04 20:30:00 | 0.004234 | 0.004234 | 0.004234 | 0.004234 | 0.0 |
| 2133991 | 2026-02-04 21:00:00 | 0.004292 | 0.004285 | 0.004285 | 0.004292 | 9114.63 |
| 2134491 | 2026-02-04 21:30:00 | 0.004222 | 0.004218 | 0.004222 | 0.004218 | 613.29 |
| 2134991 | 2026-02-04 22:00:00 | 0.004185 | 0.00416 | 0.00416 | 0.004185 | 1497.26 |
| 2135491 | 2026-02-04 22:30:00 | 0.004189 | 0.004189 | 0.004189 | 0.004189 | 0.0 |
| 2135991 | 2026-02-04 23:00:00 | 0.004166 | 0.004166 | 0.004166 | 0.004166 | 0.0 |
| 2136491 | 2026-02-04 23:30:00 | 0.004169 | 0.004169 | 0.004169 | 0.004169 | 0.0 |
| 2136991 | 2026-02-05 00:00:00 | 0.004437 | 0.004159 | 0.004159 | 0.004253 | 1884292.98 |
| 2137491 | 2026-02-05 00:30:00 | 0.004481 | 0.004414 | 0.004452 | 0.004414 | 84415.33 |
| 2137991 | 2026-02-05 01:00:00 | 0.004465 | 0.004455 | 0.004465 | 0.004455 | 4583.03 |
| 2138491 | 2026-02-05 01:30:00 | 0.00445 | 0.00445 | 0.00445 | 0.00445 | 0.0 |
| 2138991 | 2026-02-05 02:00:00 | 0.004422 | 0.004387 | 0.004422 | 0.004387 | 1311.26 |
| 2139491 | 2026-02-05 02:30:00 | 0.004403 | 0.004385 | 0.004385 | 0.004403 | 4908.01 |
| 2139991 | 2026-02-05 03:00:00 | 0.004336 | 0.0043 | 0.004336 | 0.0043 | 462177.4 |
| 2140491 | 2026-02-05 03:30:00 | 0.004051 | 0.004036 | 0.004051 | 0.004037 | 143961.8 |
| 2140991 | 2026-02-05 04:00:00 | 0.004026 | 0.003985 | 0.00402 | 0.003985 | 38061.88 |
| 2141491 | 2026-02-05 04:30:00 | 0.004032 | 0.004032 | 0.004032 | 0.004032 | 0.0 |
| 2141991 | 2026-02-05 05:00:00 | 0.00404 | 0.004013 | 0.004013 | 0.00404 | 1810.23 |
| 2142491 | 2026-02-05 05:30:00 | 0.004002 | 0.004002 | 0.004002 | 0.004002 | 0.0 |
| 2142991 | 2026-02-05 06:00:00 | 0.003954 | 0.003954 | 0.003954 | 0.003954 | 0.0 |
| 2143491 | 2026-02-05 06:30:00 | 0.0039 | 0.003883 | 0.0039 | 0.003883 | 470.8 |
| 2143991 | 2026-02-05 07:00:00 | 0.003915 | 0.003904 | 0.003904 | 0.003915 | 25726.12 |
| 2144491 | 2026-02-05 07:30:00 | 0.003941 | 0.003935 | 0.003941 | 0.003936 | 4453.84 |
| 2144991 | 2026-02-05 08:00:00 | 0.003872 | 0.003865 | 0.003865 | 0.003872 | 1669.48 |
| 2145491 | 2026-02-05 08:30:00 | 0.003894 | 0.00389 | 0.003894 | 0.00389 | 1316.36 |
| 2145991 | 2026-02-05 09:00:00 | 0.003911 | 0.003902 | 0.003911 | 0.003902 | 8654.0 |
| 2146491 | 2026-02-05 09:30:00 | 0.00395 | 0.00395 | 0.00395 | 0.00395 | 0.0 |
| 2146991 | 2026-02-05 10:00:00 | 0.003962 | 0.003962 | 0.003962 | 0.003962 | 0.0 |
| 2147491 | 2026-02-05 10:30:00 | 0.003918 | 0.003905 | 0.003905 | 0.003918 | 2354.0 |
| 2147991 | 2026-02-05 11:00:00 | 0.003817 | 0.003817 | 0.003817 | 0.003817 | 0.0 |
| 2148491 | 2026-02-05 11:30:00 | 0.003795 | 0.003781 | 0.003795 | 0.003784 | 6723.89 |
| 2148991 | 2026-02-05 12:00:00 | 0.003836 | 0.003836 | 0.003836 | 0.003836 | 0.0 |
| 2149491 | 2026-02-05 12:30:00 | 0.003777 | 0.003777 | 0.003777 | 0.003777 | 0.0 |
| 2149991 | 2026-02-05 13:00:00 | 0.003805 | 0.003805 | 0.003805 | 0.003805 | 0.0 |
| 2150491 | 2026-02-05 13:30:00 | 0.003813 | 0.0038 | 0.0038 | 0.003813 | 5561.57 |
| 2150991 | 2026-02-05 14:00:00 | 0.003831 | 0.003831 | 0.003831 | 0.003831 | 0.0 |
| 2151491 | 2026-02-05 14:30:00 | 0.003844 | 0.003844 | 0.003844 | 0.003844 | 0.0 |
| 2151991 | 2026-02-05 15:00:00 | 0.003865 | 0.003865 | 0.003865 | 0.003865 | 0.0 |
| 2152491 | 2026-02-05 15:30:00 | 0.003745 | 0.003707 | 0.003715 | 0.003745 | 121155.17 |
| 2152991 | 2026-02-05 16:00:00 | 0.003792 | 0.003792 | 0.003792 | 0.003792 | 0.0 |
| 2153491 | 2026-02-05 16:30:00 | 0.003817 | 0.003817 | 0.003817 | 0.003817 | 0.0 |
| 2153991 | 2026-02-05 17:00:00 | 0.003798 | 0.00379 | 0.003798 | 0.00379 | 21103.4 |
| 2154491 | 2026-02-05 17:30:00 | 0.003759 | 0.003759 | 0.003759 | 0.003759 | 0.0 |
| 2154991 | 2026-02-05 18:00:00 | 0.003783 | 0.003783 | 0.003783 | 0.003783 | 0.0 |
| 2155491 | 2026-02-05 18:30:00 | 0.003786 | 0.003748 | 0.003748 | 0.003786 | 1167.76 |
| 2155991 | 2026-02-05 19:00:00 | 0.003736 | 0.003736 | 0.003736 | 0.003736 | 0.0 |
| 2156491 | 2026-02-05 19:30:00 | 0.003689 | 0.003689 | 0.003689 | 0.003689 | 0.0 |
| 2156991 | 2026-02-05 20:00:00 | 0.003698 | 0.003698 | 0.003698 | 0.003698 | 0.0 |
| 2157491 | 2026-02-05 20:30:00 | 0.003598 | 0.003598 | 0.003598 | 0.003598 | 0.0 |
| 2157991 | 2026-02-05 21:00:00 | 0.003602 | 0.003602 | 0.003602 | 0.003602 | 0.0 |
| 2158491 | 2026-02-05 21:30:00 | 0.003599 | 0.003599 | 0.003599 | 0.003599 | 0.0 |
| 2158991 | 2026-02-05 22:00:00 | 0.003614 | 0.003608 | 0.003614 | 0.003608 | 1118.99 |
| 2159491 | 2026-02-05 22:30:00 | 0.003625 | 0.003566 | 0.003566 | 0.003625 | 1368.71 |
| 2159991 | 2026-02-05 23:00:00 | 0.003614 | 0.003614 | 0.003614 | 0.003614 | 0.0 |
| 2160491 | 2026-02-05 23:30:00 | 0.003672 | 0.003672 | 0.003672 | 0.003672 | 0.0 |
| 2160991 | 2026-02-06 00:00:00 | 0.003613 | 0.003595 | 0.003603 | 0.003595 | 10362.04 |
| 2161491 | 2026-02-06 00:30:00 | 0.003378 | 0.003352 | 0.003352 | 0.003378 | 164815.49 |
| 2161991 | 2026-02-06 01:00:00 | 0.003444 | 0.003435 | 0.003444 | 0.003437 | 306483.73 |
| 2162491 | 2026-02-06 01:30:00 | 0.00348 | 0.00348 | 0.00348 | 0.00348 | 0.0 |
| 2162991 | 2026-02-06 02:00:00 | 0.003633 | 0.003619 | 0.003619 | 0.003633 | 7764.21 |
| 2163491 | 2026-02-06 02:30:00 | 0.003596 | 0.003584 | 0.003584 | 0.003586 | 82618.6 |
| 2163991 | 2026-02-06 03:00:00 | 0.003554 | 0.003554 | 0.003554 | 0.003554 | 0.0 |
| 2164491 | 2026-02-06 03:30:00 | 0.003528 | 0.003528 | 0.003528 | 0.003528 | 0.0 |
| 2164991 | 2026-02-06 04:00:00 | 0.003572 | 0.003534 | 0.003534 | 0.003572 | 6149.35 |
| 2165491 | 2026-02-06 04:30:00 | 0.003623 | 0.003623 | 0.003623 | 0.003623 | 0.0 |
| 2165991 | 2026-02-06 05:00:00 | 0.003593 | 0.003593 | 0.003593 | 0.003593 | 0.0 |
| 2166491 | 2026-02-06 05:30:00 | 0.003636 | 0.003636 | 0.003636 | 0.003636 | 0.0 |
| 2166991 | 2026-02-06 06:00:00 | 0.003666 | 0.003666 | 0.003666 | 0.003666 | 0.0 |
| 2167491 | 2026-02-06 06:30:00 | 0.003664 | 0.003664 | 0.003664 | 0.003664 | 0.0 |
| 2167991 | 2026-02-06 07:00:00 | 0.003567 | 0.003567 | 0.003567 | 0.003567 | 0.0 |
| 2168491 | 2026-02-06 07:30:00 | 0.003593 | 0.003545 | 0.003545 | 0.003593 | 2163.33 |
| 2168991 | 2026-02-06 08:00:00 | 0.003596 | 0.003596 | 0.003596 | 0.003596 | 0.0 |
| 2169491 | 2026-02-06 08:30:00 | 0.003599 | 0.003599 | 0.003599 | 0.003599 | 0.0 |
| 2169991 | 2026-02-06 09:00:00 | 0.003594 | 0.003583 | 0.00359 | 0.003584 | 57265.0 |
| 2170491 | 2026-02-06 09:30:00 | 0.003576 | 0.003576 | 0.003576 | 0.003576 | 0.0 |
| 2170991 | 2026-02-06 10:00:00 | 0.003609 | 0.003609 | 0.003609 | 0.003609 | 0.0 |
| 2171491 | 2026-02-06 10:30:00 | 0.003641 | 0.003641 | 0.003641 | 0.003641 | 0.0 |
| 2171991 | 2026-02-06 11:00:00 | 0.003632 | 0.003632 | 0.003632 | 0.003632 | 0.0 |
| 2172491 | 2026-02-06 11:30:00 | 0.003637 | 0.003637 | 0.003637 | 0.003637 | 0.0 |
| 2172991 | 2026-02-06 12:00:00 | 0.003676 | 0.003676 | 0.003676 | 0.003676 | 0.0 |
| 2173491 | 2026-02-06 12:30:00 | 0.003654 | 0.003654 | 0.003654 | 0.003654 | 0.0 |
| 2173991 | 2026-02-06 13:00:00 | 0.003644 | 0.003644 | 0.003644 | 0.003644 | 0.0 |
| 2174491 | 2026-02-06 13:30:00 | 0.003699 | 0.003699 | 0.003699 | 0.003699 | 0.0 |
| 2174991 | 2026-02-06 14:00:00 | 0.003699 | 0.003699 | 0.003699 | 0.003699 | 0.0 |
| 2175491 | 2026-02-06 14:30:00 | 0.003686 | 0.003685 | 0.003686 | 0.003685 | 3081.4 |
| 2175991 | 2026-02-06 15:00:00 | 0.003772 | 0.003753 | 0.003772 | 0.003753 | 895.55 |
| 2176491 | 2026-02-06 15:30:00 | 0.003771 | 0.003771 | 0.003771 | 0.003771 | 0.0 |
| 2176991 | 2026-02-06 16:00:00 | 0.003775 | 0.003756 | 0.003775 | 0.003756 | 16391.0 |
| 2177491 | 2026-02-06 16:30:00 | 0.003812 | 0.003812 | 0.003812 | 0.003812 | 0.0 |
| 2177991 | 2026-02-06 17:00:00 | 0.003836 | 0.003806 | 0.003836 | 0.003806 | 26283.5 |
| 2178491 | 2026-02-06 17:30:00 | 0.003845 | 0.003845 | 0.003845 | 0.003845 | 0.0 |
| 2178991 | 2026-02-06 18:00:00 | 0.003856 | 0.003845 | 0.003856 | 0.003845 | 19239.78 |
| 2179491 | 2026-02-06 18:30:00 | 0.003804 | 0.003804 | 0.003804 | 0.003804 | 0.0 |
| 2179991 | 2026-02-06 19:00:00 | 0.003815 | 0.003815 | 0.003815 | 0.003815 | 0.0 |
| 2180491 | 2026-02-06 19:30:00 | 0.003787 | 0.003787 | 0.003787 | 0.003787 | 0.0 |
| 2180991 | 2026-02-06 20:00:00 | 0.003842 | 0.003818 | 0.003818 | 0.003842 | 14002.99 |
| 2181491 | 2026-02-06 20:30:00 | 0.003803 | 0.003803 | 0.003803 | 0.003803 | 0.0 |
| 2181991 | 2026-02-06 21:00:00 | 0.003824 | 0.003821 | 0.003821 | 0.003824 | 3793.86 |
| 2182491 | 2026-02-06 21:30:00 | 0.003825 | 0.003814 | 0.003814 | 0.003825 | 5777.86 |
| 2182991 | 2026-02-06 22:00:00 | 0.003831 | 0.003831 | 0.003831 | 0.003831 | 0.0 |
| 2183491 | 2026-02-06 22:30:00 | 0.003871 | 0.003871 | 0.003871 | 0.003871 | 0.0 |
| 2183991 | 2026-02-06 23:00:00 | 0.003867 | 0.003867 | 0.003867 | 0.003867 | 0.0 |
| 2184491 | 2026-02-06 23:30:00 | 0.003883 | 0.003883 | 0.003883 | 0.003883 | 0.0 |
| 2184991 | 2026-02-07 00:00:00 | 0.003845 | 0.003831 | 0.003845 | 0.003831 | 184295.4 |
| 2185491 | 2026-02-07 00:30:00 | 0.003797 | 0.003797 | 0.003797 | 0.003797 | 0.0 |
| 2185991 | 2026-02-07 01:00:00 | 0.003785 | 0.003785 | 0.003785 | 0.003785 | 0.0 |
| 2186491 | 2026-02-07 01:30:00 | 0.003743 | 0.003743 | 0.003743 | 0.003743 | 0.0 |
| 2186991 | 2026-02-07 02:00:00 | 0.00375 | 0.00375 | 0.00375 | 0.00375 | 0.0 |
| 2187491 | 2026-02-07 02:30:00 | 0.003765 | 0.003765 | 0.003765 | 0.003765 | 0.0 |
| 2187991 | 2026-02-07 03:00:00 | 0.003857 | 0.003857 | 0.003857 | 0.003857 | 0.0 |
| 2188491 | 2026-02-07 03:30:00 | 0.003844 | 0.003844 | 0.003844 | 0.003844 | 0.0 |
| 2188991 | 2026-02-07 04:00:00 | 0.003857 | 0.003857 | 0.003857 | 0.003857 | 0.0 |
| 2189491 | 2026-02-07 04:30:00 | 0.003835 | 0.003835 | 0.003835 | 0.003835 | 0.0 |
| 2189991 | 2026-02-07 05:00:00 | 0.003817 | 0.003817 | 0.003817 | 0.003817 | 0.0 |
| 2190491 | 2026-02-07 05:30:00 | 0.003834 | 0.003834 | 0.003834 | 0.003834 | 0.0 |
| 2190991 | 2026-02-07 06:00:00 | 0.003792 | 0.003781 | 0.003781 | 0.003792 | 2308.23 |
| 2191491 | 2026-02-07 06:30:00 | 0.003775 | 0.003775 | 0.003775 | 0.003775 | 0.0 |
| 2191991 | 2026-02-07 07:00:00 | 0.003723 | 0.003723 | 0.003723 | 0.003723 | 0.0 |
| 2192491 | 2026-02-07 07:30:00 | 0.003684 | 0.003655 | 0.003655 | 0.003684 | 3104.54 |
| 2192991 | 2026-02-07 08:00:00 | 0.003667 | 0.003667 | 0.003667 | 0.003667 | 0.0 |
| 2193491 | 2026-02-07 08:30:00 | 0.003656 | 0.003656 | 0.003656 | 0.003656 | 0.0 |
| 2193991 | 2026-02-07 09:00:00 | 0.003735 | 0.003735 | 0.003735 | 0.003735 | 0.0 |
| 2194491 | 2026-02-07 09:30:00 | 0.003696 | 0.003696 | 0.003696 | 0.003696 | 0.0 |
| 2194991 | 2026-02-07 10:00:00 | 0.003675 | 0.003675 | 0.003675 | 0.003675 | 0.0 |
| 2195491 | 2026-02-07 10:30:00 | 0.003684 | 0.003684 | 0.003684 | 0.003684 | 0.0 |
| 2195991 | 2026-02-07 11:00:00 | 0.003684 | 0.003684 | 0.003684 | 0.003684 | 0.0 |
| 2196491 | 2026-02-07 11:30:00 | 0.003657 | 0.003657 | 0.003657 | 0.003657 | 0.0 |
| 2196991 | 2026-02-07 12:00:00 | 0.003657 | 0.003657 | 0.003657 | 0.003657 | 0.0 |
| 2197491 | 2026-02-07 12:30:00 | 0.003691 | 0.003691 | 0.003691 | 0.003691 | 0.0 |
| 2197991 | 2026-02-07 13:00:00 | 0.003718 | 0.003718 | 0.003718 | 0.003718 | 0.0 |
| 2198491 | 2026-02-07 13:30:00 | 0.003677 | 0.003677 | 0.003677 | 0.003677 | 0.0 |
| 2198991 | 2026-02-07 14:00:00 | 0.003692 | 0.003692 | 0.003692 | 0.003692 | 0.0 |
| 2199491 | 2026-02-07 14:30:00 | 0.003675 | 0.003675 | 0.003675 | 0.003675 | 0.0 |
| 2199991 | 2026-02-07 15:00:00 | 0.003658 | 0.003657 | 0.003658 | 0.003657 | 2734.48 |
| 2200491 | 2026-02-07 15:30:00 | 0.003678 | 0.003678 | 0.003678 | 0.003678 | 0.0 |
| 2200991 | 2026-02-07 16:00:00 | 0.00369 | 0.00369 | 0.00369 | 0.00369 | 0.0 |
| 2201491 | 2026-02-07 16:30:00 | 0.003695 | 0.003695 | 0.003695 | 0.003695 | 0.0 |
| 2201991 | 2026-02-07 17:00:00 | 0.003676 | 0.003676 | 0.003676 | 0.003676 | 0.0 |
| 2202491 | 2026-02-07 17:30:00 | 0.003702 | 0.003702 | 0.003702 | 0.003702 | 0.0 |
| 2202991 | 2026-02-07 18:00:00 | 0.003723 | 0.003723 | 0.003723 | 0.003723 | 0.0 |
| 2203491 | 2026-02-07 18:30:00 | 0.003745 | 0.003745 | 0.003745 | 0.003745 | 0.0 |
| 2203991 | 2026-02-07 19:00:00 | 0.003759 | 0.003759 | 0.003759 | 0.003759 | 0.0 |
| 2204491 | 2026-02-07 19:30:00 | 0.003743 | 0.003743 | 0.003743 | 0.003743 | 0.0 |
| 2204991 | 2026-02-07 20:00:00 | 0.003743 | 0.003743 | 0.003743 | 0.003743 | 0.0 |
| 2205491 | 2026-02-07 20:30:00 | 0.003733 | 0.003733 | 0.003733 | 0.003733 | 0.0 |
| 2205991 | 2026-02-07 21:00:00 | 0.003749 | 0.003749 | 0.003749 | 0.003749 | 0.0 |
| 2206491 | 2026-02-07 21:30:00 | 0.00376 | 0.00376 | 0.00376 | 0.00376 | 0.0 |
| 2206991 | 2026-02-07 22:00:00 | 0.00377 | 0.00377 | 0.00377 | 0.00377 | 0.0 |
| 2207491 | 2026-02-07 22:30:00 | 0.003764 | 0.003764 | 0.003764 | 0.003764 | 0.0 |
| 2207991 | 2026-02-07 23:00:00 | 0.003757 | 0.003757 | 0.003757 | 0.003757 | 0.0 |
| 2208491 | 2026-02-07 23:30:00 | 0.003726 | 0.003726 | 0.003726 | 0.003726 | 0.0 |
| 2208991 | 2026-02-08 00:00:00 | 0.003758 | 0.003747 | 0.003758 | 0.003747 | 3162.61 |
| 2209491 | 2026-02-08 00:30:00 | 0.00374 | 0.00374 | 0.00374 | 0.00374 | 0.0 |
| 2209991 | 2026-02-08 01:00:00 | 0.003817 | 0.003817 | 0.003817 | 0.003817 | 0.0 |
| 2210491 | 2026-02-08 01:30:00 | 0.003843 | 0.003843 | 0.003843 | 0.003843 | 0.0 |
| 2210991 | 2026-02-08 02:00:00 | 0.003843 | 0.003808 | 0.003843 | 0.003808 | 53859.0 |
| 2211491 | 2026-02-08 02:30:00 | 0.003798 | 0.003798 | 0.003798 | 0.003798 | 0.0 |
| 2211991 | 2026-02-08 03:00:00 | 0.003786 | 0.003786 | 0.003786 | 0.003786 | 0.0 |
| 2212491 | 2026-02-08 03:30:00 | 0.003801 | 0.003801 | 0.003801 | 0.003801 | 0.0 |
| 2212991 | 2026-02-08 04:00:00 | 0.003801 | 0.003801 | 0.003801 | 0.003801 | 0.0 |
| 2213491 | 2026-02-08 04:30:00 | 0.003755 | 0.003755 | 0.003755 | 0.003755 | 0.0 |
| 2213991 | 2026-02-08 05:00:00 | 0.003765 | 0.003765 | 0.003765 | 0.003765 | 0.0 |
| 2214491 | 2026-02-08 05:30:00 | 0.003762 | 0.003762 | 0.003762 | 0.003762 | 0.0 |
| 2214492 | 2026-01-28 20:30:00 | 0.004617 | 0.004617 | 0.004617 | 0.004617 | 0.0 |
| 2214493 | 2026-01-28 21:00:00 | 0.004593 | 0.004593 | 0.004593 | 0.004593 | 0.0 |
| 2214494 | 2026-01-28 21:30:00 | 0.004584 | 0.004578 | 0.004584 | 0.004578 | 469.81 |
| 2214495 | 2026-01-28 22:00:00 | 0.004582 | 0.004582 | 0.004582 | 0.004582 | 0.0 |
| 2214496 | 2026-01-28 22:30:00 | 0.004542 | 0.004542 | 0.004542 | 0.004542 | 0.0 |
| 2214497 | 2026-01-28 23:00:00 | 0.004551 | 0.004551 | 0.004551 | 0.004551 | 0.0 |
| 2214498 | 2026-01-28 23:30:00 | 0.004524 | 0.004524 | 0.004524 | 0.004524 | 0.0 |
| 2214499 | 2026-01-29 00:00:00 | 0.004547 | 0.004547 | 0.004547 | 0.004547 | 0.0 |
| 2214500 | 2026-01-29 00:30:00 | 0.004485 | 0.00447 | 0.004485 | 0.00447 | 187.85 |
| 2214501 | 2026-01-29 01:00:00 | 0.004483 | 0.004475 | 0.004475 | 0.004483 | 1784.51 |
| 2214502 | 2026-01-29 01:30:00 | 0.004469 | 0.004469 | 0.004469 | 0.004469 | 0.0 |
| 2214503 | 2026-01-29 02:00:00 | 0.004469 | 0.004469 | 0.004469 | 0.004469 | 0.0 |
| 2214504 | 2026-01-29 02:30:00 | 0.004466 | 0.004466 | 0.004466 | 0.004466 | 0.0 |
| 2214505 | 2026-01-29 03:00:00 | 0.004382 | 0.004382 | 0.004382 | 0.004382 | 0.0 |
| 2214506 | 2026-01-29 03:30:00 | 0.004415 | 0.004415 | 0.004415 | 0.004415 | 0.0 |
| 2214507 | 2026-01-29 04:00:00 | 0.004394 | 0.004394 | 0.004394 | 0.004394 | 0.0 |
| 2214508 | 2026-01-29 04:30:00 | 0.004376 | 0.004376 | 0.004376 | 0.004376 | 0.0 |
| 2214509 | 2026-01-29 05:00:00 | 0.004372 | 0.004372 | 0.004372 | 0.004372 | 0.0 |
| 2214510 | 2026-01-29 05:30:00 | 0.004392 | 0.004392 | 0.004392 | 0.004392 | 0.0 |
| 2214511 | 2026-01-29 06:00:00 | 0.004411 | 0.004411 | 0.004411 | 0.004411 | 0.0 |
| 2214512 | 2026-01-29 06:30:00 | 0.004414 | 0.004414 | 0.004414 | 0.004414 | 0.0 |
| 2214513 | 2026-01-29 07:00:00 | 0.004403 | 0.004403 | 0.004403 | 0.004403 | 0.0 |
| 2214514 | 2026-01-29 07:30:00 | 0.004426 | 0.004415 | 0.004415 | 0.004415 | 9832.830000000002 |
| 2214515 | 2026-01-29 08:00:00 | 0.004445 | 0.004415 | 0.004445 | 0.004415 | 97135.78 |
| 2214516 | 2026-01-29 08:30:00 | 0.004496 | 0.004485 | 0.004485 | 0.004493 | 2117.36 |
| 2214517 | 2026-01-29 09:00:00 | 0.004475 | 0.004475 | 0.004475 | 0.004475 | 0.0 |
| 2214518 | 2026-01-29 09:30:00 | 0.004446 | 0.004446 | 0.004446 | 0.004446 | 0.0 |
| 2214519 | 2026-01-29 10:00:00 | 0.004459 | 0.004455 | 0.004458 | 0.004459 | 3128.21 |
| 2214520 | 2026-01-29 10:30:00 | 0.004521 | 0.004521 | 0.004521 | 0.004521 | 0.0 |
| 2214521 | 2026-01-29 11:00:00 | 0.004488 | 0.004488 | 0.004488 | 0.004488 | 0.0 |
| 2214522 | 2026-01-29 11:30:00 | 0.004478 | 0.004469 | 0.004478 | 0.004469 | 1790.1 |
| 2214523 | 2026-01-29 12:00:00 | 0.004465 | 0.004465 | 0.004465 | 0.004465 | 0.0 |
| 2214524 | 2026-01-29 12:30:00 | 0.004526 | 0.004513 | 0.004526 | 0.004513 | 765.85 |
| 2214525 | 2026-01-29 13:00:00 | 0.004516 | 0.004516 | 0.004516 | 0.004516 | 0.0 |
| 2214526 | 2026-01-29 13:30:00 | 0.004512 | 0.004512 | 0.004512 | 0.004512 | 0.0 |
| 2214527 | 2026-01-29 14:00:00 | 0.004446 | 0.004439 | 0.004446 | 0.004439 | 387.28 |
| 2214528 | 2026-01-29 14:30:00 | 0.004449 | 0.004449 | 0.004449 | 0.004449 | 0.0 |
| 2214529 | 2026-01-29 15:00:00 | 0.004444 | 0.00439 | 0.004444 | 0.004398 | 11142.85 |
| 2214530 | 2026-01-29 15:30:00 | 0.004368 | 0.004352 | 0.004352 | 0.004368 | 827.94 |
| 2214531 | 2026-01-29 16:00:00 | 0.004382 | 0.004382 | 0.004382 | 0.004382 | 0.0 |
| 2214532 | 2026-01-29 16:30:00 | 0.004395 | 0.004386 | 0.004395 | 0.004386 | 8412.489999999998 |
| 2214533 | 2026-01-29 17:00:00 | 0.004446 | 0.004425 | 0.004425 | 0.004446 | 1093.2 |
| 2214534 | 2026-01-29 17:30:00 | 0.004445 | 0.004445 | 0.004445 | 0.004445 | 0.0 |
| 2214535 | 2026-01-29 18:00:00 | 0.004421 | 0.004421 | 0.004421 | 0.004421 | 0.0 |
| 2214536 | 2026-01-29 18:30:00 | 0.004365 | 0.004345 | 0.004365 | 0.004356 | 7708.64 |
| 2214537 | 2026-01-29 19:00:00 | 0.004387 | 0.004387 | 0.004387 | 0.004387 | 0.0 |
| 2214538 | 2026-01-29 19:30:00 | 0.004358 | 0.004352 | 0.004352 | 0.004358 | 377.9 |
| 2214539 | 2026-01-29 20:00:00 | 0.004415 | 0.004391 | 0.004391 | 0.004415 | 1002.22 |
| 2214540 | 2026-01-29 20:30:00 | 0.004419 | 0.004418 | 0.004418 | 0.004419 | 3969.49 |
| 2214541 | 2026-01-29 21:00:00 | 0.004456 | 0.004446 | 0.004446 | 0.004456 | 3704.73 |
| 2214542 | 2026-01-29 21:30:00 | 0.004456 | 0.004456 | 0.004456 | 0.004456 | 0.0 |
| 2214543 | 2026-01-29 22:00:00 | 0.004472 | 0.004472 | 0.004472 | 0.004472 | 0.0 |
| 2214544 | 2026-01-29 22:30:00 | 0.004489 | 0.004489 | 0.004489 | 0.004489 | 0.0 |
| 2214545 | 2026-01-29 23:00:00 | 0.004462 | 0.004462 | 0.004462 | 0.004462 | 0.0 |
| 2214546 | 2026-01-29 23:30:00 | 0.004471 | 0.004453 | 0.004453 | 0.004471 | 41889.39 |
| 2214547 | 2026-01-30 00:00:00 | 0.004485 | 0.004485 | 0.004485 | 0.004485 | 0.0 |
| 2214548 | 2026-01-30 00:30:00 | 0.004468 | 0.004455 | 0.004468 | 0.004455 | 3239.99 |
| 2214549 | 2026-01-30 01:00:00 | 0.004479 | 0.004479 | 0.004479 | 0.004479 | 0.0 |
| 2214550 | 2026-01-30 01:30:00 | 0.004466 | 0.004466 | 0.004466 | 0.004466 | 0.0 |
| 2214551 | 2026-01-30 02:00:00 | 0.004475 | 0.004447 | 0.004475 | 0.004447 | 9563.21 |
| 2214552 | 2026-01-30 02:30:00 | 0.004365 | 0.004313 | 0.004365 | 0.004313 | 5668.61 |
| 2214553 | 2026-01-30 03:00:00 | 0.004386 | 0.004386 | 0.004386 | 0.004386 | 0.0 |
| 2214554 | 2026-01-30 03:30:00 | 0.004384 | 0.004367 | 0.004384 | 0.004367 | 1831.92 |
| 2214555 | 2026-01-30 04:00:00 | 0.00447 | 0.00447 | 0.00447 | 0.00447 | 0.0 |
| 2214556 | 2026-01-30 04:30:00 | 0.00445 | 0.00445 | 0.00445 | 0.00445 | 0.0 |
| 2214557 | 2026-01-30 05:00:00 | 0.00442 | 0.00442 | 0.00442 | 0.00442 | 0.0 |
| 2214558 | 2026-01-30 05:30:00 | 0.004437 | 0.004437 | 0.004437 | 0.004437 | 0.0 |
| 2214559 | 2026-01-30 06:00:00 | 0.004376 | 0.004376 | 0.004376 | 0.004376 | 0.0 |
| 2214560 | 2026-01-30 06:30:00 | 0.004368 | 0.004368 | 0.004368 | 0.004368 | 0.0 |
| 2214561 | 2026-01-30 07:00:00 | 0.004335 | 0.004316 | 0.004316 | 0.004335 | 2082.56 |
| 2214562 | 2026-01-30 07:30:00 | 0.004378 | 0.004378 | 0.004378 | 0.004378 | 0.0 |
| 2214563 | 2026-01-30 08:00:00 | 0.004349 | 0.004349 | 0.004349 | 0.004349 | 0.0 |
| 2214564 | 2026-01-30 08:30:00 | 0.004374 | 0.004374 | 0.004374 | 0.004374 | 0.0 |
| 2214565 | 2026-01-30 09:00:00 | 0.004335 | 0.004335 | 0.004335 | 0.004335 | 0.0 |
| 2214566 | 2026-01-30 09:30:00 | 0.004314 | 0.004314 | 0.004314 | 0.004314 | 0.0 |
| 2214567 | 2026-01-30 10:00:00 | 0.004345 | 0.004309 | 0.004309 | 0.004345 | 5408.14 |
| 2214568 | 2026-01-30 10:30:00 | 0.004336 | 0.004336 | 0.004336 | 0.004336 | 0.0 |
| 2214569 | 2026-01-30 11:00:00 | 0.004408 | 0.004383 | 0.004383 | 0.004385 | 22751.29 |
| 2214570 | 2026-01-30 11:30:00 | 0.004365 | 0.004364 | 0.004364 | 0.004365 | 6512.0 |
| 2214571 | 2026-01-30 12:00:00 | 0.004407 | 0.004395 | 0.004407 | 0.004403 | 30032.54 |
| 2214572 | 2026-01-30 12:30:00 | 0.004567 | 0.004531 | 0.004543 | 0.004567 | 41385.73 |
| 2214573 | 2026-01-30 13:00:00 | 0.004491 | 0.004464 | 0.004491 | 0.004464 | 8934.2 |
| 2214574 | 2026-01-30 13:30:00 | 0.00446 | 0.004443 | 0.004455 | 0.004443 | 86834.58999999998 |
| 2214575 | 2026-01-30 14:00:00 | 0.004422 | 0.004418 | 0.004418 | 0.004422 | 3420.02 |
| 2214576 | 2026-01-30 14:30:00 | 0.004446 | 0.004415 | 0.004415 | 0.004425 | 44672.31 |
| 2214577 | 2026-01-30 15:00:00 | 0.004489 | 0.004465 | 0.004476 | 0.004465 | 30355.77 |
| 2214578 | 2026-01-30 15:30:00 | 0.004438 | 0.004428 | 0.004438 | 0.004428 | 768.07 |
| 2214579 | 2026-01-30 16:00:00 | 0.004494 | 0.004494 | 0.004494 | 0.004494 | 0.0 |
| 2214580 | 2026-01-30 16:30:00 | 0.004467 | 0.004467 | 0.004467 | 0.004467 | 0.0 |
| 2214581 | 2026-01-30 17:00:00 | 0.004446 | 0.00443 | 0.004446 | 0.00443 | 512.2 |
| 2214582 | 2026-01-30 17:30:00 | 0.004474 | 0.004471 | 0.004474 | 0.004471 | 462.38 |
| 2214583 | 2026-01-30 18:00:00 | 0.004441 | 0.004441 | 0.004441 | 0.004441 | 0.0 |
| 2214584 | 2026-01-30 18:30:00 | 0.004394 | 0.004394 | 0.004394 | 0.004394 | 0.0 |
| 2214585 | 2026-01-30 19:00:00 | 0.00447 | 0.00447 | 0.00447 | 0.00447 | 0.0 |
| 2214586 | 2026-01-30 19:30:00 | 0.004454 | 0.004444 | 0.004444 | 0.004454 | 448.9 |
| 2214587 | 2026-01-30 20:00:00 | 0.004425 | 0.004422 | 0.004425 | 0.004422 | 451.9 |
| 2214588 | 2026-01-30 20:30:00 | 0.004434 | 0.004402 | 0.004434 | 0.004402 | 454.3 |
| 2214589 | 2026-01-30 21:00:00 | 0.004411 | 0.004411 | 0.004411 | 0.004411 | 0.0 |
| 2214590 | 2026-01-30 21:30:00 | 0.004443 | 0.004427 | 0.004443 | 0.004427 | 1350.0 |
| 2214591 | 2026-01-30 22:00:00 | 0.004445 | 0.004445 | 0.004445 | 0.004445 | 0.0 |
| 2214592 | 2026-01-30 22:30:00 | 0.004431 | 0.004431 | 0.004431 | 0.004431 | 0.0 |
| 2214593 | 2026-01-30 23:00:00 | 0.004442 | 0.004442 | 0.004442 | 0.004442 | 0.0 |
| 2214594 | 2026-01-30 23:30:00 | 0.004461 | 0.004461 | 0.004461 | 0.004461 | 0.0 |
| 2214595 | 2026-01-31 00:00:00 | 0.00476 | 0.004489 | 0.004489 | 0.004614 | 2187075.7 |
| 2214596 | 2026-01-31 00:30:00 | 0.004553 | 0.004515 | 0.004545 | 0.004515 | 198431.11 |
| 2214597 | 2026-01-31 01:00:00 | 0.004526 | 0.004504 | 0.004504 | 0.004526 | 66425.1 |
| 2214598 | 2026-01-31 01:30:00 | 0.004564 | 0.004564 | 0.004564 | 0.004564 | 0.0 |
| 2214599 | 2026-01-31 02:00:00 | 0.00449 | 0.004456 | 0.00449 | 0.004456 | 470.8 |
| 2214600 | 2026-01-31 02:30:00 | 0.004448 | 0.004448 | 0.004448 | 0.004448 | 0.0 |
| 2214601 | 2026-01-31 03:00:00 | 0.004446 | 0.004446 | 0.004446 | 0.004446 | 0.0 |
| 2214602 | 2026-01-31 03:30:00 | 0.004465 | 0.004465 | 0.004465 | 0.004465 | 0.0 |
| 2214603 | 2026-01-31 04:00:00 | 0.00446 | 0.00446 | 0.00446 | 0.00446 | 0.0 |
| 2214604 | 2026-01-31 04:30:00 | 0.004474 | 0.004474 | 0.004474 | 0.004474 | 0.0 |
| 2214605 | 2026-01-31 05:00:00 | 0.004464 | 0.004464 | 0.004464 | 0.004464 | 0.0 |
| 2214606 | 2026-01-31 05:30:00 | 0.004478 | 0.004478 | 0.004478 | 0.004478 | 0.0 |
| 2214607 | 2026-01-31 06:00:00 | 0.004489 | 0.004489 | 0.004489 | 0.004489 | 0.0 |
| 2214608 | 2026-01-31 06:30:00 | 0.004484 | 0.004484 | 0.004484 | 0.004484 | 0.0 |
| 2214609 | 2026-01-31 07:00:00 | 0.004442 | 0.004442 | 0.004442 | 0.004442 | 0.0 |
| 2214610 | 2026-01-31 07:30:00 | 0.004405 | 0.004405 | 0.004405 | 0.004405 | 0.0 |
| 2214611 | 2026-01-31 08:00:00 | 0.004377 | 0.00437 | 0.00437 | 0.004377 | 1065.1 |
| 2214612 | 2026-01-31 08:30:00 | 0.004325 | 0.004325 | 0.004325 | 0.004325 | 0.0 |
| 2214613 | 2026-01-31 09:00:00 | 0.004299 | 0.004299 | 0.004299 | 0.004299 | 0.0 |
| 2214614 | 2026-01-31 09:30:00 | 0.004335 | 0.004307 | 0.004307 | 0.004335 | 9201.09 |
| 2214615 | 2026-01-31 10:00:00 | 0.004319 | 0.004319 | 0.004319 | 0.004319 | 0.0 |
| 2214616 | 2026-01-31 10:30:00 | 0.004331 | 0.004331 | 0.004331 | 0.004331 | 0.0 |
| 2214617 | 2026-01-31 11:00:00 | 0.004338 | 0.004338 | 0.004338 | 0.004338 | 0.0 |
| 2214618 | 2026-01-31 11:30:00 | 0.004363 | 0.004363 | 0.004363 | 0.004363 | 0.0 |
| 2214619 | 2026-01-31 12:00:00 | 0.004371 | 0.004342 | 0.004371 | 0.004342 | 66420.0 |
| 2214620 | 2026-01-31 12:30:00 | 0.004378 | 0.004336 | 0.004336 | 0.004354 | 162477.37 |
| 2214621 | 2026-01-31 13:00:00 | 0.004316 | 0.004316 | 0.004316 | 0.004316 | 0.0 |
| 2214622 | 2026-01-31 13:30:00 | 0.004333 | 0.004333 | 0.004333 | 0.004333 | 0.0 |
| 2214623 | 2026-01-31 14:00:00 | 0.004322 | 0.004322 | 0.004322 | 0.004322 | 0.0 |
| 2214624 | 2026-01-31 14:30:00 | 0.004162 | 0.004162 | 0.004162 | 0.004162 | 0.0 |
| 2214625 | 2026-01-31 15:00:00 | 0.004182 | 0.004182 | 0.004182 | 0.004182 | 0.0 |
| 2214626 | 2026-01-31 15:30:00 | 0.004176 | 0.004174 | 0.004176 | 0.004174 | 6319.07 |
| 2214627 | 2026-01-31 16:00:00 | 0.004165 | 0.004165 | 0.004165 | 0.004165 | 0.0 |
| 2214628 | 2026-01-31 16:30:00 | 0.004189 | 0.004189 | 0.004189 | 0.004189 | 0.0 |
| 2214629 | 2026-01-31 17:00:00 | 0.004122 | 0.004122 | 0.004122 | 0.004122 | 0.0 |
| 2214630 | 2026-01-31 17:30:00 | 0.003955 | 0.003955 | 0.003955 | 0.003955 | 0.0 |
| 2214631 | 2026-01-31 18:00:00 | 0.003919 | 0.003919 | 0.003919 | 0.003919 | 0.0 |
| 2214632 | 2026-01-31 18:30:00 | 0.00391 | 0.00391 | 0.00391 | 0.00391 | 0.0 |
| 2214633 | 2026-01-31 19:00:00 | 0.003883 | 0.00387 | 0.00387 | 0.003883 | 6597.07 |
| 2214634 | 2026-01-31 19:30:00 | 0.003877 | 0.003877 | 0.003877 | 0.003877 | 0.0 |
| 2214635 | 2026-01-31 20:00:00 | 0.00386 | 0.003838 | 0.003838 | 0.003847 | 2904.06 |
| 2214636 | 2026-01-31 20:30:00 | 0.003847 | 0.003847 | 0.003847 | 0.003847 | 0.0 |
| 2214637 | 2026-01-31 21:00:00 | 0.003866 | 0.003866 | 0.003866 | 0.003866 | 0.0 |
| 2214638 | 2026-01-31 21:30:00 | 0.003883 | 0.003883 | 0.003883 | 0.003883 | 0.0 |
| 2214639 | 2026-01-31 22:00:00 | 0.003914 | 0.003914 | 0.003914 | 0.003914 | 0.0 |
| 2214640 | 2026-01-31 22:30:00 | 0.00391 | 0.003908 | 0.00391 | 0.003908 | 511.5 |
| 2214641 | 2026-01-31 23:00:00 | 0.003912 | 0.003912 | 0.003912 | 0.003912 | 0.0 |
| 2214642 | 2026-01-31 23:30:00 | 0.003954 | 0.003952 | 0.003954 | 0.003952 | 35111.12 |
| 2214643 | 2026-02-01 00:00:00 | 0.003964 | 0.003964 | 0.003964 | 0.003964 | 3615.92 |
| 2214644 | 2026-02-01 00:30:00 | 0.003944 | 0.003944 | 0.003944 | 0.003944 | 0.0 |
| 2214645 | 2026-02-01 01:00:00 | 0.003929 | 0.003929 | 0.003929 | 0.003929 | 0.0 |
| 2214646 | 2026-02-01 01:30:00 | 0.003876 | 0.003876 | 0.003876 | 0.003876 | 0.0 |
| 2214647 | 2026-02-01 02:00:00 | 0.003876 | 0.003876 | 0.003876 | 0.003876 | 0.0 |
| 2214648 | 2026-02-01 02:30:00 | 0.003868 | 0.003868 | 0.003868 | 0.003868 | 0.0 |
| 2214649 | 2026-02-01 03:00:00 | 0.003844 | 0.003844 | 0.003844 | 0.003844 | 0.0 |
| 2214650 | 2026-02-01 03:30:00 | 0.00387 | 0.00387 | 0.00387 | 0.00387 | 0.0 |
| 2214651 | 2026-02-01 04:00:00 | 0.003918 | 0.003918 | 0.003918 | 0.003918 | 0.0 |
| 2214652 | 2026-02-01 04:30:00 | 0.003957 | 0.003957 | 0.003957 | 0.003957 | 0.0 |
| 2214653 | 2026-02-01 05:00:00 | 0.003994 | 0.003991 | 0.003994 | 0.003991 | 500.7 |
| 2214654 | 2026-02-01 05:30:00 | 0.004016 | 0.003984 | 0.003984 | 0.004016 | 3109.83 |
| 2214655 | 2026-02-01 06:00:00 | 0.00401 | 0.00401 | 0.00401 | 0.00401 | 0.0 |
| 2214656 | 2026-02-01 06:30:00 | 0.004023 | 0.004023 | 0.004023 | 0.004023 | 0.0 |
| 2214657 | 2026-02-01 07:00:00 | 0.004005 | 0.004005 | 0.004005 | 0.004005 | 0.0 |
| 2214658 | 2026-02-01 07:30:00 | 0.003978 | 0.003973 | 0.003973 | 0.003978 | 502.8 |
| 2214659 | 2026-02-01 08:00:00 | 0.003989 | 0.003989 | 0.003989 | 0.003989 | 0.0 |
| 2214660 | 2026-02-01 08:30:00 | 0.004004 | 0.004004 | 0.004004 | 0.004004 | 0.0 |
| 2214661 | 2026-02-01 09:00:00 | 0.004016 | 0.004016 | 0.004016 | 0.004016 | 0.0 |
| 2214662 | 2026-02-01 09:30:00 | 0.004001 | 0.003998 | 0.004001 | 0.003998 | 500.6 |
| 2214663 | 2026-02-01 10:00:00 | 0.004087 | 0.004038 | 0.004046 | 0.004085 | 211364.23 |
| 2214664 | 2026-02-01 10:30:00 | 0.004079 | 0.004059 | 0.004079 | 0.004059 | 491.9 |
| 2214665 | 2026-02-01 11:00:00 | 0.00398 | 0.003962 | 0.003962 | 0.00398 | 504.1 |
| 2214666 | 2026-02-01 11:30:00 | 0.003993 | 0.003968 | 0.003993 | 0.003968 | 63325.0 |
| 2214667 | 2026-02-01 12:00:00 | 0.003982 | 0.003982 | 0.003982 | 0.003982 | 0.0 |
| 2214668 | 2026-02-01 12:30:00 | 0.003978 | 0.003978 | 0.003978 | 0.003978 | 0.0 |
| 2214669 | 2026-02-01 13:00:00 | 0.003974 | 0.003974 | 0.003974 | 0.003974 | 0.0 |
| 2214670 | 2026-02-01 13:30:00 | 0.003974 | 0.003974 | 0.003974 | 0.003974 | 0.0 |
| 2214671 | 2026-02-01 14:00:00 | 0.003954 | 0.003954 | 0.003954 | 0.003954 | 0.0 |
| 2214672 | 2026-02-01 14:30:00 | 0.00395 | 0.00395 | 0.00395 | 0.00395 | 0.0 |
| 2214673 | 2026-02-01 15:00:00 | 0.003957 | 0.003949 | 0.003957 | 0.003949 | 12538.97 |
| 2214674 | 2026-02-01 15:30:00 | 0.003883 | 0.003876 | 0.003883 | 0.003881 | 1638.73 |
| 2214675 | 2026-02-01 16:00:00 | 0.003905 | 0.003905 | 0.003905 | 0.003905 | 0.0 |
| 2214676 | 2026-02-01 16:30:00 | 0.003893 | 0.003893 | 0.003893 | 0.003893 | 0.0 |
| 2214677 | 2026-02-01 17:00:00 | 0.003871 | 0.003871 | 0.003871 | 0.003871 | 0.0 |
| 2214678 | 2026-02-01 17:30:00 | 0.003833 | 0.003833 | 0.003833 | 0.003833 | 0.0 |
| 2214679 | 2026-02-01 18:00:00 | 0.003856 | 0.003856 | 0.003856 | 0.003856 | 0.0 |
| 2214680 | 2026-02-01 18:30:00 | 0.003905 | 0.003905 | 0.003905 | 0.003905 | 0.0 |
| 2214681 | 2026-02-01 19:00:00 | 0.003872 | 0.003872 | 0.003872 | 0.003872 | 0.0 |
| 2214682 | 2026-02-01 19:30:00 | 0.003881 | 0.003871 | 0.003871 | 0.003881 | 4924.95 |
| 2214683 | 2026-02-01 20:00:00 | 0.003856 | 0.003856 | 0.003856 | 0.003856 | 0.0 |
| 2214684 | 2026-02-01 20:30:00 | 0.003817 | 0.003817 | 0.003817 | 0.003817 | 0.0 |
| 2214685 | 2026-02-01 21:00:00 | 0.003825 | 0.003825 | 0.003825 | 0.003825 | 0.0 |
| 2214686 | 2026-02-01 21:30:00 | 0.003811 | 0.003811 | 0.003811 | 0.003811 | 0.0 |
| 2214687 | 2026-02-01 22:00:00 | 0.003807 | 0.003805 | 0.003807 | 0.003805 | 526.5 |
| 2214688 | 2026-02-01 22:30:00 | 0.003833 | 0.003814 | 0.003833 | 0.003814 | 524.0 |
| 2214689 | 2026-02-01 23:00:00 | 0.003829 | 0.003829 | 0.003829 | 0.003829 | 0.0 |
| 2214690 | 2026-02-01 23:30:00 | 0.003799 | 0.003799 | 0.003799 | 0.003799 | 0.0 |
| 2214991 | 2026-02-08 06:00:00 | 0.003733 | 0.003733 | 0.003733 | 0.003733 | 0.0 |