Chart from G_USDT_30m_history
Data from G_USDT_30m_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 3287190 | 2026-04-03 08:00:00 | 0.003623 | 0.003623 | 0.003623 | 0.003623 | 0.0 |
| 3287690 | 2026-04-03 08:30:00 | 0.003603 | 0.003603 | 0.003603 | 0.003603 | 0.0 |
| 3288190 | 2026-04-03 09:00:00 | 0.003586 | 0.003586 | 0.003586 | 0.003586 | 0.0 |
| 3288690 | 2026-04-03 09:30:00 | 0.003594 | 0.003589 | 0.003594 | 0.003589 | 2237.76 |
| 3289190 | 2026-04-03 10:00:00 | 0.003582 | 0.003582 | 0.003582 | 0.003582 | 0.0 |
| 3289690 | 2026-04-03 10:30:00 | 0.00357 | 0.00357 | 0.00357 | 0.00357 | 0.0 |
| 3290190 | 2026-04-03 11:00:00 | 0.003599 | 0.003585 | 0.003585 | 0.003599 | 2513.96 |
| 3290690 | 2026-04-03 11:30:00 | 0.003582 | 0.003582 | 0.003582 | 0.003582 | 0.0 |
| 3291190 | 2026-04-03 12:00:00 | 0.00358 | 0.00358 | 0.00358 | 0.00358 | 0.0 |
| 3291690 | 2026-04-03 12:30:00 | 0.00358 | 0.003562 | 0.003562 | 0.00358 | 10558.0 |
| 3292190 | 2026-04-03 13:00:00 | 0.003539 | 0.003539 | 0.003539 | 0.003539 | 0.0 |
| 3292690 | 2026-04-03 13:30:00 | 0.003539 | 0.003539 | 0.003539 | 0.003539 | 0.0 |
| 3293190 | 2026-04-03 14:00:00 | 0.00352 | 0.003514 | 0.003519 | 0.003514 | 43360.0 |
| 3293690 | 2026-04-03 14:30:00 | 0.003523 | 0.003523 | 0.003523 | 0.003523 | 0.0 |
| 3294190 | 2026-04-03 15:00:00 | 0.003532 | 0.003532 | 0.003532 | 0.003532 | 46815.71 |
| 3294690 | 2026-04-03 15:30:00 | 0.003526 | 0.003526 | 0.003526 | 0.003526 | 0.0 |
| 3295190 | 2026-04-03 16:00:00 | 0.003525 | 0.003525 | 0.003525 | 0.003525 | 0.0 |
| 3295690 | 2026-04-03 16:30:00 | 0.003511 | 0.003511 | 0.003511 | 0.003511 | 0.0 |
| 3296190 | 2026-04-03 17:00:00 | 0.003513 | 0.003513 | 0.003513 | 0.003513 | 0.0 |
| 3296690 | 2026-04-03 17:30:00 | 0.003493 | 0.003493 | 0.003493 | 0.003493 | 0.0 |
| 3297190 | 2026-04-03 18:00:00 | 0.003494 | 0.003494 | 0.003494 | 0.003494 | 0.0 |
| 3297690 | 2026-04-03 18:30:00 | 0.003484 | 0.003484 | 0.003484 | 0.003484 | 0.0 |
| 3298190 | 2026-04-03 19:00:00 | 0.003491 | 0.003491 | 0.003491 | 0.003491 | 0.0 |
| 3298690 | 2026-04-03 19:30:00 | 0.00349 | 0.00349 | 0.00349 | 0.00349 | 0.0 |
| 3299190 | 2026-04-03 20:00:00 | 0.003476 | 0.003476 | 0.003476 | 0.003476 | 0.0 |
| 3299690 | 2026-04-03 20:30:00 | 0.003483 | 0.003476 | 0.003476 | 0.003483 | 7190.0 |
| 3300190 | 2026-04-03 21:00:00 | 0.003485 | 0.003485 | 0.003485 | 0.003485 | 0.0 |
| 3300690 | 2026-04-03 21:30:00 | 0.003493 | 0.003493 | 0.003493 | 0.003493 | 0.0 |
| 3301190 | 2026-04-03 22:00:00 | 0.00349 | 0.00349 | 0.00349 | 0.00349 | 0.0 |
| 3301690 | 2026-04-03 22:30:00 | 0.00349 | 0.00349 | 0.00349 | 0.00349 | 0.0 |
| 3302190 | 2026-04-03 23:00:00 | 0.003492 | 0.003492 | 0.003492 | 0.003492 | 0.0 |
| 3302690 | 2026-04-03 23:30:00 | 0.003481 | 0.003481 | 0.003481 | 0.003481 | 0.0 |
| 3303190 | 2026-04-04 00:00:00 | 0.003525 | 0.003518 | 0.003518 | 0.003525 | 4540.0 |
| 3303690 | 2026-04-04 00:30:00 | 0.00345 | 0.00345 | 0.00345 | 0.00345 | 0.0 |
| 3304190 | 2026-04-04 01:00:00 | 0.003453 | 0.003453 | 0.003453 | 0.003453 | 0.0 |
| 3304690 | 2026-04-04 01:30:00 | 0.00344 | 0.00344 | 0.00344 | 0.00344 | 0.0 |
| 3305190 | 2026-04-04 02:00:00 | 0.003455 | 0.003455 | 0.003455 | 0.003455 | 0.0 |
| 3305690 | 2026-04-04 02:30:00 | 0.003441 | 0.003441 | 0.003441 | 0.003441 | 0.0 |
| 3306190 | 2026-04-04 03:00:00 | 0.003453 | 0.003453 | 0.003453 | 0.003453 | 0.0 |
| 3306690 | 2026-04-04 03:30:00 | 0.003457 | 0.003457 | 0.003457 | 0.003457 | 0.0 |
| 3307190 | 2026-04-04 04:00:00 | 0.003446 | 0.003446 | 0.003446 | 0.003446 | 0.0 |
| 3307690 | 2026-04-04 04:30:00 | 0.00345 | 0.00345 | 0.00345 | 0.00345 | 28900.0 |
| 3308190 | 2026-04-04 05:00:00 | 0.00346 | 0.00346 | 0.00346 | 0.00346 | 0.0 |
| 3308690 | 2026-04-04 05:30:00 | 0.00345 | 0.00345 | 0.00345 | 0.00345 | 0.0 |
| 3309190 | 2026-04-04 06:00:00 | 0.003468 | 0.003468 | 0.003468 | 0.003468 | 0.0 |
| 3309690 | 2026-04-04 06:30:00 | 0.003477 | 0.003477 | 0.003477 | 0.003477 | 0.0 |
| 3310190 | 2026-04-04 07:00:00 | 0.003467 | 0.003467 | 0.003467 | 0.003467 | 0.0 |
| 3310690 | 2026-04-04 07:30:00 | 0.003489 | 0.003489 | 0.003489 | 0.003489 | 0.0 |
| 3311190 | 2026-04-04 08:00:00 | 0.00347 | 0.00347 | 0.00347 | 0.00347 | 0.0 |
| 3311690 | 2026-04-04 08:30:00 | 0.003541 | 0.003541 | 0.003541 | 0.003541 | 0.0 |
| 3312190 | 2026-04-04 09:00:00 | 0.003517 | 0.003517 | 0.003517 | 0.003517 | 0.0 |
| 3312690 | 2026-04-04 09:30:00 | 0.003477 | 0.003477 | 0.003477 | 0.003477 | 0.0 |
| 3313190 | 2026-04-04 10:00:00 | 0.003492 | 0.003492 | 0.003492 | 0.003492 | 0.0 |
| 3313690 | 2026-04-04 10:30:00 | 0.003491 | 0.003491 | 0.003491 | 0.003491 | 0.0 |
| 3314190 | 2026-04-04 11:00:00 | 0.003482 | 0.003482 | 0.003482 | 0.003482 | 0.0 |
| 3314690 | 2026-04-04 11:30:00 | 0.003486 | 0.003486 | 0.003486 | 0.003486 | 0.0 |
| 3315190 | 2026-04-04 12:00:00 | 0.003505 | 0.003505 | 0.003505 | 0.003505 | 0.0 |
| 3315690 | 2026-04-04 12:30:00 | 0.003521 | 0.003521 | 0.003521 | 0.003521 | 0.0 |
| 3316190 | 2026-04-04 13:00:00 | 0.003527 | 0.003527 | 0.003527 | 0.003527 | 0.0 |
| 3316690 | 2026-04-04 13:30:00 | 0.003554 | 0.003554 | 0.003554 | 0.003554 | 0.0 |
| 3317190 | 2026-04-04 14:00:00 | 0.003542 | 0.003542 | 0.003542 | 0.003542 | 0.0 |
| 3317690 | 2026-04-04 14:30:00 | 0.00354 | 0.00354 | 0.00354 | 0.00354 | 0.0 |
| 3318190 | 2026-04-04 15:00:00 | 0.003523 | 0.003523 | 0.003523 | 0.003523 | 0.0 |
| 3318690 | 2026-04-04 15:30:00 | 0.00354 | 0.00354 | 0.00354 | 0.00354 | 0.0 |
| 3319190 | 2026-04-04 16:00:00 | 0.003541 | 0.003541 | 0.003541 | 0.003541 | 0.0 |
| 3319690 | 2026-04-04 16:30:00 | 0.003541 | 0.003541 | 0.003541 | 0.003541 | 0.0 |
| 3320190 | 2026-04-04 17:00:00 | 0.003553 | 0.003553 | 0.003553 | 0.003553 | 0.0 |
| 3320690 | 2026-04-04 17:30:00 | 0.003557 | 0.003557 | 0.003557 | 0.003557 | 0.0 |
| 3321190 | 2026-04-04 18:00:00 | 0.003563 | 0.003563 | 0.003563 | 0.003563 | 0.0 |
| 3321690 | 2026-04-04 18:30:00 | 0.003544 | 0.003544 | 0.003544 | 0.003544 | 0.0 |
| 3322190 | 2026-04-04 19:00:00 | 0.003548 | 0.003548 | 0.003548 | 0.003548 | 0.0 |
| 3322690 | 2026-04-04 19:30:00 | 0.00356 | 0.00356 | 0.00356 | 0.00356 | 0.0 |
| 3323190 | 2026-04-04 20:00:00 | 0.003568 | 0.003561 | 0.003568 | 0.003561 | 2246.55 |
| 3323690 | 2026-04-04 20:30:00 | 0.003563 | 0.003563 | 0.003563 | 0.003563 | 0.0 |
| 3324190 | 2026-04-04 21:00:00 | 0.003547 | 0.003547 | 0.003547 | 0.003547 | 0.0 |
| 3324690 | 2026-04-04 21:30:00 | 0.003567 | 0.003567 | 0.003567 | 0.003567 | 0.0 |
| 3325190 | 2026-04-04 22:00:00 | 0.003548 | 0.003548 | 0.003548 | 0.003548 | 0.0 |
| 3325690 | 2026-04-04 22:30:00 | 0.003561 | 0.003561 | 0.003561 | 0.003561 | 0.0 |
| 3326190 | 2026-04-04 23:00:00 | 0.00354 | 0.00354 | 0.00354 | 0.00354 | 0.0 |
| 3326690 | 2026-04-04 23:30:00 | 0.003554 | 0.003554 | 0.003554 | 0.003554 | 0.0 |
| 3327190 | 2026-04-05 00:00:00 | 0.003595 | 0.003581 | 0.003595 | 0.003581 | 33853.56 |
| 3327690 | 2026-04-05 00:30:00 | 0.003568 | 0.003568 | 0.003568 | 0.003568 | 0.0 |
| 3328190 | 2026-04-05 01:00:00 | 0.003572 | 0.003572 | 0.003572 | 0.003572 | 0.0 |
| 3328690 | 2026-04-05 01:30:00 | 0.003554 | 0.003554 | 0.003554 | 0.003554 | 0.0 |
| 3329190 | 2026-04-05 02:00:00 | 0.003541 | 0.003525 | 0.003532 | 0.003541 | 61111.1 |
| 3329690 | 2026-04-05 02:30:00 | 0.00352 | 0.00352 | 0.00352 | 0.00352 | 0.0 |
| 3330190 | 2026-04-05 03:00:00 | 0.003508 | 0.003508 | 0.003508 | 0.003508 | 0.0 |
| 3330690 | 2026-04-05 03:30:00 | 0.003515 | 0.003515 | 0.003515 | 0.003515 | 0.0 |
| 3331190 | 2026-04-05 04:00:00 | 0.003529 | 0.003529 | 0.003529 | 0.003529 | 0.0 |
| 3331690 | 2026-04-05 04:30:00 | 0.003504 | 0.003504 | 0.003504 | 0.003504 | 0.0 |
| 3332190 | 2026-04-05 05:00:00 | 0.003508 | 0.003508 | 0.003508 | 0.003508 | 0.0 |
| 3332690 | 2026-04-05 05:30:00 | 0.003519 | 0.003519 | 0.003519 | 0.003519 | 0.0 |
| 3333190 | 2026-04-05 06:00:00 | 0.00351 | 0.00351 | 0.00351 | 0.00351 | 0.0 |
| 3333690 | 2026-04-05 06:30:00 | 0.003497 | 0.003497 | 0.003497 | 0.003497 | 0.0 |
| 3334190 | 2026-04-05 07:00:00 | 0.003491 | 0.003491 | 0.003491 | 0.003491 | 0.0 |
| 3334690 | 2026-04-05 07:30:00 | 0.003484 | 0.003484 | 0.003484 | 0.003484 | 0.0 |
| 3335190 | 2026-04-05 08:00:00 | 0.003517 | 0.003517 | 0.003517 | 0.003517 | 0.0 |
| 3335690 | 2026-04-05 08:30:00 | 0.003573 | 0.003573 | 0.003573 | 0.003573 | 0.0 |
| 3336190 | 2026-04-05 09:00:00 | 0.00361 | 0.003599 | 0.003599 | 0.00361 | 26569.0 |
| 3336690 | 2026-04-05 09:30:00 | 0.003873 | 0.00381 | 0.003847 | 0.003856 | 908026.9 |
| 3337190 | 2026-04-05 10:00:00 | 0.00365 | 0.003649 | 0.003649 | 0.00365 | 34699.35 |
| 3337690 | 2026-04-05 10:30:00 | 0.003618 | 0.003618 | 0.003618 | 0.003618 | 0.0 |
| 3338190 | 2026-04-05 11:00:00 | 0.003555 | 0.003555 | 0.003555 | 0.003555 | 0.0 |
| 3338690 | 2026-04-05 11:30:00 | 0.003597 | 0.003597 | 0.003597 | 0.003597 | 0.0 |
| 3339190 | 2026-04-05 12:00:00 | 0.003621 | 0.003618 | 0.003618 | 0.003621 | 80000.0 |
| 3339690 | 2026-04-05 12:30:00 | 0.003558 | 0.003558 | 0.003558 | 0.003558 | 0.0 |
| 3340190 | 2026-04-05 13:00:00 | 0.003547 | 0.003528 | 0.003543 | 0.003547 | 68795.64 |
| 3340690 | 2026-04-05 13:30:00 | 0.003549 | 0.003549 | 0.003549 | 0.003549 | 0.0 |
| 3341190 | 2026-04-05 14:00:00 | 0.003561 | 0.003561 | 0.003561 | 0.003561 | 0.0 |
| 3341690 | 2026-04-05 14:30:00 | 0.003579 | 0.003579 | 0.003579 | 0.003579 | 0.0 |
| 3342190 | 2026-04-05 15:00:00 | 0.00359 | 0.00359 | 0.00359 | 0.00359 | 0.0 |
| 3342690 | 2026-04-05 15:30:00 | 0.003582 | 0.003582 | 0.003582 | 0.003582 | 0.0 |
| 3343190 | 2026-04-05 16:00:00 | 0.003589 | 0.003584 | 0.003589 | 0.003589 | 27920.0 |
| 3343690 | 2026-04-05 16:30:00 | 0.003615 | 0.003615 | 0.003615 | 0.003615 | 0.0 |
| 3344190 | 2026-04-05 17:00:00 | 0.003591 | 0.003591 | 0.003591 | 0.003591 | 0.0 |
| 3344690 | 2026-04-05 17:30:00 | 0.003605 | 0.003591 | 0.003605 | 0.003591 | 5012.53 |
| 3345190 | 2026-04-05 18:00:00 | 0.003609 | 0.003609 | 0.003609 | 0.003609 | 0.0 |
| 3345690 | 2026-04-05 18:30:00 | 0.003606 | 0.003606 | 0.003606 | 0.003606 | 0.0 |
| 3346190 | 2026-04-05 19:00:00 | 0.003607 | 0.003607 | 0.003607 | 0.003607 | 0.0 |
| 3346690 | 2026-04-05 19:30:00 | 0.003597 | 0.003597 | 0.003597 | 0.003597 | 0.0 |
| 3347190 | 2026-04-05 20:00:00 | 0.003588 | 0.003588 | 0.003588 | 0.003588 | 0.0 |
| 3347690 | 2026-04-05 20:30:00 | 0.003579 | 0.003579 | 0.003579 | 0.003579 | 0.0 |
| 3348190 | 2026-04-05 21:00:00 | 0.003574 | 0.003574 | 0.003574 | 0.003574 | 0.0 |
| 3348690 | 2026-04-05 21:30:00 | 0.003569 | 0.003569 | 0.003569 | 0.003569 | 0.0 |
| 3349190 | 2026-04-05 22:00:00 | 0.003574 | 0.003574 | 0.003574 | 0.003574 | 0.0 |
| 3349690 | 2026-04-05 22:30:00 | 0.003567 | 0.003567 | 0.003567 | 0.003567 | 0.0 |
| 3350190 | 2026-04-05 23:00:00 | 0.003605 | 0.003602 | 0.003605 | 0.003602 | 27762.35 |
| 3350690 | 2026-04-05 23:30:00 | 0.00362 | 0.00362 | 0.00362 | 0.00362 | 0.0 |
| 3351190 | 2026-04-06 00:00:00 | 0.003632 | 0.003632 | 0.003632 | 0.003632 | 0.0 |
| 3351690 | 2026-04-06 00:30:00 | 0.003647 | 0.003647 | 0.003647 | 0.003647 | 0.0 |
| 3352190 | 2026-04-06 01:00:00 | 0.003608 | 0.003608 | 0.003608 | 0.003608 | 0.0 |
| 3352690 | 2026-04-06 01:30:00 | 0.003595 | 0.003595 | 0.003595 | 0.003595 | 0.0 |
| 3353190 | 2026-04-06 02:00:00 | 0.003595 | 0.003591 | 0.003595 | 0.003591 | 557.2 |
| 3353690 | 2026-04-06 02:30:00 | 0.003593 | 0.003593 | 0.003593 | 0.003593 | 0.0 |
| 3354190 | 2026-04-06 03:00:00 | 0.003598 | 0.003598 | 0.003598 | 0.003598 | 0.0 |
| 3354690 | 2026-04-06 03:30:00 | 0.003599 | 0.003599 | 0.003599 | 0.003599 | 0.0 |
| 3355190 | 2026-04-06 04:00:00 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.0 |
| 3355690 | 2026-04-06 04:30:00 | 0.00359 | 0.003589 | 0.00359 | 0.003589 | 2230.89 |
| 3356190 | 2026-04-06 05:00:00 | 0.003591 | 0.003591 | 0.003591 | 0.003591 | 0.0 |
| 3356690 | 2026-04-06 05:30:00 | 0.003583 | 0.003583 | 0.003583 | 0.003583 | 0.0 |
| 3357190 | 2026-04-06 06:00:00 | 0.003589 | 0.003586 | 0.003589 | 0.003586 | 18569.4 |
| 3357690 | 2026-04-06 06:30:00 | 0.003583 | 0.003583 | 0.003583 | 0.003583 | 0.0 |
| 3358190 | 2026-04-06 07:00:00 | 0.003584 | 0.003584 | 0.003584 | 0.003584 | 0.0 |
| 3358690 | 2026-04-06 07:30:00 | 0.003583 | 0.003583 | 0.003583 | 0.003583 | 0.0 |
| 3359190 | 2026-04-06 08:00:00 | 0.003596 | 0.003596 | 0.003596 | 0.003596 | 0.0 |
| 3359690 | 2026-04-06 08:30:00 | 0.003596 | 0.003594 | 0.003596 | 0.003594 | 556.4 |
| 3360190 | 2026-04-06 09:00:00 | 0.003595 | 0.003595 | 0.003595 | 0.003595 | 0.0 |
| 3360690 | 2026-04-06 09:30:00 | 0.003615 | 0.003615 | 0.003615 | 0.003615 | 0.0 |
| 3361190 | 2026-04-06 10:00:00 | 0.00362 | 0.00362 | 0.00362 | 0.00362 | 0.0 |
| 3361690 | 2026-04-06 10:30:00 | 0.003631 | 0.003631 | 0.003631 | 0.003631 | 0.0 |
| 3362190 | 2026-04-06 11:00:00 | 0.003624 | 0.003624 | 0.003624 | 0.003624 | 0.0 |
| 3362690 | 2026-04-06 11:30:00 | 0.003618 | 0.003618 | 0.003618 | 0.003618 | 0.0 |
| 3363190 | 2026-04-06 12:00:00 | 0.003607 | 0.003607 | 0.003607 | 0.003607 | 0.0 |
| 3363690 | 2026-04-06 12:30:00 | 0.003605 | 0.003595 | 0.003595 | 0.003605 | 4444.68 |
| 3364190 | 2026-04-06 13:00:00 | 0.003602 | 0.003602 | 0.003602 | 0.003602 | 0.0 |
| 3364690 | 2026-04-06 13:30:00 | 0.003594 | 0.003594 | 0.003594 | 0.003594 | 0.0 |
| 3365190 | 2026-04-06 14:00:00 | 0.003591 | 0.003591 | 0.003591 | 0.003591 | 0.0 |
| 3365690 | 2026-04-06 14:30:00 | 0.003611 | 0.003611 | 0.003611 | 0.003611 | 0.0 |
| 3366190 | 2026-04-06 15:00:00 | 0.003611 | 0.003611 | 0.003611 | 0.003611 | 0.0 |
| 3366690 | 2026-04-06 15:30:00 | 0.003607 | 0.003607 | 0.003607 | 0.003607 | 0.0 |
| 3367190 | 2026-04-06 16:00:00 | 0.003602 | 0.003602 | 0.003602 | 0.003602 | 0.0 |
| 3367690 | 2026-04-06 16:30:00 | 0.003603 | 0.003603 | 0.003603 | 0.003603 | 0.0 |
| 3368190 | 2026-04-06 17:00:00 | 0.003605 | 0.003604 | 0.003604 | 0.003605 | 555.3 |
| 3368690 | 2026-04-06 17:30:00 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.0 |
| 3369190 | 2026-04-06 18:00:00 | 0.003635 | 0.003635 | 0.003635 | 0.003635 | 0.0 |
| 3369690 | 2026-04-06 18:30:00 | 0.003627 | 0.003627 | 0.003627 | 0.003627 | 0.0 |
| 3370190 | 2026-04-06 19:00:00 | 0.003619 | 0.003616 | 0.003619 | 0.003616 | 553.1 |
| 3370690 | 2026-04-06 19:30:00 | 0.003616 | 0.003616 | 0.003616 | 0.003616 | 0.0 |
| 3371190 | 2026-04-06 20:00:00 | 0.003623 | 0.00362 | 0.00362 | 0.003623 | 552.7 |
| 3371690 | 2026-04-06 20:30:00 | 0.003607 | 0.003607 | 0.003607 | 0.003607 | 0.0 |
| 3372190 | 2026-04-06 21:00:00 | 0.003608 | 0.003608 | 0.003608 | 0.003608 | 0.0 |
| 3372690 | 2026-04-06 21:30:00 | 0.003596 | 0.003596 | 0.003596 | 0.003596 | 0.0 |
| 3373190 | 2026-04-06 22:00:00 | 0.003591 | 0.003591 | 0.003591 | 0.003591 | 0.0 |
| 3373690 | 2026-04-06 22:30:00 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.0 |
| 3374190 | 2026-04-06 23:00:00 | 0.003586 | 0.003586 | 0.003586 | 0.003586 | 0.0 |
| 3374690 | 2026-04-06 23:30:00 | 0.003567 | 0.003567 | 0.003567 | 0.003567 | 0.0 |
| 3375190 | 2026-04-07 00:00:00 | 0.003558 | 0.003558 | 0.003558 | 0.003558 | 0.0 |
| 3375690 | 2026-04-07 00:30:00 | 0.00354 | 0.00354 | 0.00354 | 0.00354 | 0.0 |
| 3376190 | 2026-04-07 01:00:00 | 0.003535 | 0.003535 | 0.003535 | 0.003535 | 0.0 |
| 3376690 | 2026-04-07 01:30:00 | 0.003578 | 0.003578 | 0.003578 | 0.003578 | 0.0 |
| 3377190 | 2026-04-07 02:00:00 | 0.003571 | 0.003571 | 0.003571 | 0.003571 | 0.0 |
| 3377690 | 2026-04-07 02:30:00 | 0.003566 | 0.003566 | 0.003566 | 0.003566 | 0.0 |
| 3378190 | 2026-04-07 03:00:00 | 0.003557 | 0.003557 | 0.003557 | 0.003557 | 0.0 |
| 3378690 | 2026-04-07 03:30:00 | 0.003585 | 0.003585 | 0.003585 | 0.003585 | 0.0 |
| 3379190 | 2026-04-07 04:00:00 | 0.003584 | 0.003584 | 0.003584 | 0.003584 | 0.0 |
| 3379690 | 2026-04-07 04:30:00 | 0.003621 | 0.003621 | 0.003621 | 0.003621 | 0.0 |
| 3380190 | 2026-04-07 05:00:00 | 0.003604 | 0.003604 | 0.003604 | 0.003604 | 0.0 |
| 3380690 | 2026-04-07 05:30:00 | 0.003596 | 0.003596 | 0.003596 | 0.003596 | 0.0 |
| 3381190 | 2026-04-07 06:00:00 | 0.003597 | 0.003597 | 0.003597 | 0.003597 | 0.0 |
| 3381690 | 2026-04-07 06:30:00 | 0.003622 | 0.003593 | 0.003593 | 0.003622 | 553.9 |
| 3382190 | 2026-04-07 07:00:00 | 0.003624 | 0.003624 | 0.003624 | 0.003624 | 0.0 |
| 3382690 | 2026-04-07 07:30:00 | 0.003622 | 0.003622 | 0.003622 | 0.003622 | 0.0 |
| 3383190 | 2026-04-07 08:00:00 | 0.00364 | 0.00364 | 0.00364 | 0.00364 | 0.0 |
| 3383690 | 2026-04-07 08:30:00 | 0.00361 | 0.00361 | 0.00361 | 0.00361 | 0.0 |
| 3384190 | 2026-04-07 09:00:00 | 0.003621 | 0.003621 | 0.003621 | 0.003621 | 0.0 |
| 3384690 | 2026-04-07 09:30:00 | 0.003633 | 0.003633 | 0.003633 | 0.003633 | 0.0 |
| 3385190 | 2026-04-07 10:00:00 | 0.003603 | 0.003603 | 0.003603 | 0.003603 | 0.0 |
| 3385690 | 2026-04-07 10:30:00 | 0.003613 | 0.003613 | 0.003613 | 0.003613 | 0.0 |
| 3386190 | 2026-04-07 11:00:00 | 0.003581 | 0.003581 | 0.003581 | 0.003581 | 0.0 |
| 3386690 | 2026-04-07 11:30:00 | 0.003582 | 0.003582 | 0.003582 | 0.003582 | 0.0 |
| 3387190 | 2026-04-07 12:00:00 | 0.003572 | 0.003572 | 0.003572 | 0.003572 | 0.0 |
| 3387690 | 2026-04-07 12:30:00 | 0.003576 | 0.003576 | 0.003576 | 0.003576 | 0.0 |
| 3388190 | 2026-04-07 13:00:00 | 0.00358 | 0.00358 | 0.00358 | 0.00358 | 0.0 |
| 3388690 | 2026-04-07 13:30:00 | 0.003624 | 0.003619 | 0.003624 | 0.003619 | 18444.0 |
| 3389190 | 2026-04-07 14:00:00 | 0.003639 | 0.003634 | 0.003634 | 0.003639 | 11293.89 |
| 3389690 | 2026-04-07 14:30:00 | 0.003607 | 0.003607 | 0.003607 | 0.003607 | 0.0 |
| 3390190 | 2026-04-07 15:00:00 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.0 |
| 3390690 | 2026-04-07 15:30:00 | 0.003607 | 0.003607 | 0.003607 | 0.003607 | 0.0 |
| 3391190 | 2026-04-07 16:00:00 | 0.003645 | 0.003645 | 0.003645 | 0.003645 | 0.0 |
| 3391690 | 2026-04-07 16:30:00 | 0.003616 | 0.003616 | 0.003616 | 0.003616 | 0.0 |
| 3392190 | 2026-04-07 17:00:00 | 0.003598 | 0.003598 | 0.003598 | 0.003598 | 0.0 |
| 3392690 | 2026-04-07 17:30:00 | 0.00361 | 0.00361 | 0.00361 | 0.00361 | 0.0 |
| 3393190 | 2026-04-07 18:00:00 | 0.003617 | 0.003617 | 0.003617 | 0.003617 | 0.0 |
| 3393690 | 2026-04-07 18:30:00 | 0.003616 | 0.003616 | 0.003616 | 0.003616 | 0.0 |
| 3394190 | 2026-04-07 19:00:00 | 0.003611 | 0.003611 | 0.003611 | 0.003611 | 0.0 |
| 3394690 | 2026-04-07 19:30:00 | 0.00362 | 0.00362 | 0.00362 | 0.00362 | 0.0 |
| 3395190 | 2026-04-07 20:00:00 | 0.003633 | 0.003633 | 0.003633 | 0.003633 | 0.0 |
| 3395690 | 2026-04-07 20:30:00 | 0.003635 | 0.003635 | 0.003635 | 0.003635 | 0.0 |
| 3396190 | 2026-04-07 21:00:00 | 0.003634 | 0.003634 | 0.003634 | 0.003634 | 0.0 |
| 3396690 | 2026-04-07 21:30:00 | 0.003653 | 0.003653 | 0.003653 | 0.003653 | 0.0 |
| 3397190 | 2026-04-07 22:00:00 | 0.003668 | 0.003668 | 0.003668 | 0.003668 | 0.0 |
| 3397690 | 2026-04-07 22:30:00 | 0.003663 | 0.003661 | 0.003661 | 0.003663 | 8203.44 |
| 3398190 | 2026-04-07 23:00:00 | 0.003696 | 0.003682 | 0.003682 | 0.003696 | 213.85 |
| 3398690 | 2026-04-07 23:30:00 | 0.003732 | 0.003732 | 0.003732 | 0.003732 | 0.0 |
| 3399190 | 2026-04-08 00:00:00 | 0.003728 | 0.003728 | 0.003728 | 0.003728 | 0.0 |
| 3399690 | 2026-04-08 00:30:00 | 0.003718 | 0.003718 | 0.003718 | 0.003718 | 0.0 |
| 3400190 | 2026-04-08 01:00:00 | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 0.0 |
| 3400690 | 2026-04-08 01:30:00 | 0.003697 | 0.003697 | 0.003697 | 0.003697 | 0.0 |
| 3401190 | 2026-04-08 02:00:00 | 0.00372 | 0.00372 | 0.00372 | 0.00372 | 0.0 |
| 3401690 | 2026-04-08 02:30:00 | 0.003735 | 0.003735 | 0.003735 | 0.003735 | 0.0 |
| 3402190 | 2026-04-08 03:00:00 | 0.003707 | 0.003707 | 0.003707 | 0.003707 | 0.0 |
| 3402690 | 2026-04-08 03:30:00 | 0.003704 | 0.003704 | 0.003704 | 0.003704 | 0.0 |
| 3403190 | 2026-04-08 04:00:00 | 0.003711 | 0.003711 | 0.003711 | 0.003711 | 0.0 |
| 3403690 | 2026-04-08 04:30:00 | 0.003726 | 0.00372 | 0.003726 | 0.00372 | 2150.53 |
| 3404190 | 2026-04-08 05:00:00 | 0.003722 | 0.003721 | 0.003721 | 0.003722 | 536.9 |
| 3404690 | 2026-04-08 05:30:00 | 0.00372 | 0.00372 | 0.00372 | 0.00372 | 0.0 |
| 3405190 | 2026-04-08 06:00:00 | 0.00372 | 0.00372 | 0.00372 | 0.00372 | 0.0 |
| 3405690 | 2026-04-08 06:30:00 | 0.00372 | 0.00372 | 0.00372 | 0.00372 | 0.0 |
| 3406190 | 2026-04-08 07:00:00 | 0.003719 | 0.003717 | 0.003719 | 0.003717 | 11094.28 |
| 3406690 | 2026-04-08 07:30:00 | 0.003703 | 0.003703 | 0.003703 | 0.003703 | 0.0 |
| 3407190 | 2026-04-08 08:00:00 | 0.00369 | 0.00369 | 0.00369 | 0.00369 | 0.0 |
| 3407690 | 2026-04-08 08:30:00 | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 0.0 |
| 3408190 | 2026-04-08 09:00:00 | 0.003689 | 0.003689 | 0.003689 | 0.003689 | 0.0 |
| 3408690 | 2026-04-08 09:30:00 | 0.003697 | 0.003697 | 0.003697 | 0.003697 | 0.0 |
| 3409190 | 2026-04-08 10:00:00 | 0.003732 | 0.003732 | 0.003732 | 0.003732 | 0.0 |
| 3409690 | 2026-04-08 10:30:00 | 0.003722 | 0.003722 | 0.003722 | 0.003722 | 0.0 |
| 3410190 | 2026-04-08 11:00:00 | 0.003728 | 0.003728 | 0.003728 | 0.003728 | 0.0 |
| 3410690 | 2026-04-08 11:30:00 | 0.003729 | 0.003729 | 0.003729 | 0.003729 | 0.0 |
| 3411190 | 2026-04-08 12:00:00 | 0.003735 | 0.003735 | 0.003735 | 0.003735 | 0.0 |
| 3411690 | 2026-04-08 12:30:00 | 0.003735 | 0.003735 | 0.003735 | 0.003735 | 0.0 |
| 3412190 | 2026-04-08 13:00:00 | 0.003741 | 0.003741 | 0.003741 | 0.003741 | 0.0 |
| 3412690 | 2026-04-08 13:30:00 | 0.003742 | 0.003742 | 0.003742 | 0.003742 | 0.0 |
| 3413190 | 2026-04-08 14:00:00 | 0.00374 | 0.00374 | 0.00374 | 0.00374 | 0.0 |
| 3413690 | 2026-04-08 14:30:00 | 0.003737 | 0.003737 | 0.003737 | 0.003737 | 0.0 |
| 3414190 | 2026-04-08 15:00:00 | 0.003712 | 0.003712 | 0.003712 | 0.003712 | 0.0 |
| 3414690 | 2026-04-08 15:30:00 | 0.003703 | 0.003703 | 0.003703 | 0.003703 | 0.0 |
| 3415190 | 2026-04-08 16:00:00 | 0.003721 | 0.00372 | 0.003721 | 0.00372 | 1076.3 |
| 3415690 | 2026-04-08 16:30:00 | 0.00372 | 0.00372 | 0.00372 | 0.00372 | 0.0 |
| 3416190 | 2026-04-08 17:00:00 | 0.00371 | 0.00371 | 0.00371 | 0.00371 | 0.0 |
| 3416690 | 2026-04-08 17:30:00 | 0.003705 | 0.003705 | 0.003705 | 0.003705 | 0.0 |
| 3417190 | 2026-04-08 18:00:00 | 0.00372 | 0.00372 | 0.00372 | 0.00372 | 0.0 |
| 3417690 | 2026-04-08 18:30:00 | 0.003707 | 0.003707 | 0.003707 | 0.003707 | 0.0 |
| 3418190 | 2026-04-08 19:00:00 | 0.003701 | 0.003701 | 0.003701 | 0.003701 | 0.0 |
| 3418690 | 2026-04-08 19:30:00 | 0.00369 | 0.00369 | 0.00369 | 0.00369 | 0.0 |
| 3419190 | 2026-04-08 20:00:00 | 0.003688 | 0.003688 | 0.003688 | 0.003688 | 0.0 |
| 3419690 | 2026-04-08 20:30:00 | 0.003685 | 0.003685 | 0.003685 | 0.003685 | 0.0 |
| 3420190 | 2026-04-08 21:00:00 | 0.003682 | 0.003682 | 0.003682 | 0.003682 | 0.0 |
| 3420690 | 2026-04-08 21:30:00 | 0.003682 | 0.003682 | 0.003682 | 0.003682 | 0.0 |
| 3421190 | 2026-04-08 22:00:00 | 0.003712 | 0.003712 | 0.003712 | 0.003712 | 0.0 |
| 3421690 | 2026-04-08 22:30:00 | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 0.0 |
| 3422190 | 2026-04-08 23:00:00 | 0.003703 | 0.003703 | 0.003703 | 0.003703 | 0.0 |
| 3422690 | 2026-04-08 23:30:00 | 0.003669 | 0.003669 | 0.003669 | 0.003669 | 0.0 |
| 3423190 | 2026-04-09 00:00:00 | 0.003666 | 0.003666 | 0.003666 | 0.003666 | 0.0 |
| 3423690 | 2026-04-09 00:30:00 | 0.003656 | 0.003656 | 0.003656 | 0.003656 | 0.0 |
| 3424190 | 2026-04-09 01:00:00 | 0.003651 | 0.003651 | 0.003651 | 0.003651 | 0.0 |
| 3424690 | 2026-04-09 01:30:00 | 0.003633 | 0.003633 | 0.003633 | 0.003633 | 0.0 |
| 3425190 | 2026-04-09 02:00:00 | 0.003658 | 0.003658 | 0.003658 | 0.003658 | 0.0 |
| 3425690 | 2026-04-09 02:30:00 | 0.003666 | 0.003666 | 0.003666 | 0.003666 | 0.0 |
| 3426190 | 2026-04-09 03:00:00 | 0.003706 | 0.003706 | 0.003706 | 0.003706 | 0.0 |
| 3426690 | 2026-04-09 03:30:00 | 0.003687 | 0.003687 | 0.003687 | 0.003687 | 0.0 |
| 3427190 | 2026-04-09 04:00:00 | 0.003668 | 0.003668 | 0.003668 | 0.003668 | 0.0 |
| 3427690 | 2026-04-09 04:30:00 | 0.003679 | 0.003679 | 0.003679 | 0.003679 | 0.0 |
| 3428190 | 2026-04-09 05:00:00 | 0.003674 | 0.003674 | 0.003674 | 0.003674 | 0.0 |
| 3428690 | 2026-04-09 05:30:00 | 0.003667 | 0.003667 | 0.003667 | 0.003667 | 0.0 |
| 3429190 | 2026-04-09 06:00:00 | 0.00369 | 0.00369 | 0.00369 | 0.00369 | 0.0 |
| 3429690 | 2026-04-09 06:30:00 | 0.003701 | 0.003701 | 0.003701 | 0.003701 | 0.0 |
| 3430190 | 2026-04-09 07:00:00 | 0.00371 | 0.00371 | 0.00371 | 0.00371 | 0.0 |
| 3430690 | 2026-04-09 07:30:00 | 0.003705 | 0.003705 | 0.003705 | 0.003705 | 0.0 |
| 3431190 | 2026-04-09 08:00:00 | 0.003705 | 0.003705 | 0.003705 | 0.003705 | 0.0 |
| 3431690 | 2026-04-09 08:30:00 | 0.003738 | 0.003738 | 0.003738 | 0.003738 | 0.0 |
| 3432190 | 2026-04-09 09:00:00 | 0.003715 | 0.003715 | 0.003715 | 0.003715 | 0.0 |
| 3432690 | 2026-04-09 09:30:00 | 0.00379 | 0.00379 | 0.00379 | 0.00379 | 0.0 |
| 3433190 | 2026-04-09 10:00:00 | 0.003806 | 0.003806 | 0.003806 | 0.003806 | 0.0 |
| 3433690 | 2026-04-09 10:30:00 | 0.003787 | 0.003787 | 0.003787 | 0.003787 | 0.0 |
| 3434190 | 2026-04-09 11:00:00 | 0.003807 | 0.003807 | 0.003807 | 0.003807 | 0.0 |
| 3434690 | 2026-04-09 11:30:00 | 0.003831 | 0.003831 | 0.003831 | 0.003831 | 0.0 |
| 3435190 | 2026-04-09 12:00:00 | 0.003808 | 0.003808 | 0.003808 | 0.003808 | 0.0 |
| 3435690 | 2026-04-09 12:30:00 | 0.003794 | 0.00378 | 0.003794 | 0.00378 | 2121.45 |
| 3436190 | 2026-04-09 13:00:00 | 0.003861 | 0.003855 | 0.003861 | 0.00386 | 95950.87 |
| 3436690 | 2026-04-09 13:30:00 | 0.003878 | 0.003874 | 0.003874 | 0.003878 | 161287.35 |
| 3436691 | 2026-03-30 04:30:00 | 0.003457 | 0.003457 | 0.003457 | 0.003457 | 0.0 |
| 3436692 | 2026-03-30 05:00:00 | 0.003462 | 0.003462 | 0.003462 | 0.003462 | 0.0 |
| 3436693 | 2026-03-30 05:30:00 | 0.003455 | 0.003455 | 0.003455 | 0.003455 | 0.0 |
| 3436694 | 2026-03-30 06:00:00 | 0.003451 | 0.003451 | 0.003451 | 0.003451 | 0.0 |
| 3436695 | 2026-03-30 06:30:00 | 0.003461 | 0.003461 | 0.003461 | 0.003461 | 0.0 |
| 3436696 | 2026-03-30 07:00:00 | 0.003461 | 0.003461 | 0.003461 | 0.003461 | 0.0 |
| 3436697 | 2026-03-30 07:30:00 | 0.003447 | 0.003447 | 0.003447 | 0.003447 | 0.0 |
| 3436698 | 2026-03-30 08:00:00 | 0.003443 | 0.003443 | 0.003443 | 0.003443 | 0.0 |
| 3436699 | 2026-03-30 08:30:00 | 0.003463 | 0.003463 | 0.003463 | 0.003463 | 0.0 |
| 3436700 | 2026-03-30 09:00:00 | 0.003453 | 0.003452 | 0.003452 | 0.003453 | 578.8 |
| 3436701 | 2026-03-30 09:30:00 | 0.003454 | 0.003454 | 0.003454 | 0.003454 | 0.0 |
| 3436702 | 2026-03-30 10:00:00 | 0.003436 | 0.003436 | 0.003436 | 0.003436 | 0.0 |
| 3436703 | 2026-03-30 10:30:00 | 0.003436 | 0.003436 | 0.003436 | 0.003436 | 0.0 |
| 3436704 | 2026-03-30 11:00:00 | 0.003453 | 0.003453 | 0.003453 | 0.003453 | 0.0 |
| 3436705 | 2026-03-30 11:30:00 | 0.003446 | 0.003446 | 0.003446 | 0.003446 | 0.0 |
| 3436706 | 2026-03-30 12:00:00 | 0.00349 | 0.00349 | 0.00349 | 0.00349 | 0.0 |
| 3436707 | 2026-03-30 12:30:00 | 0.003482 | 0.003482 | 0.003482 | 0.003482 | 0.0 |
| 3436708 | 2026-03-30 13:00:00 | 0.003491 | 0.003491 | 0.003491 | 0.003491 | 0.0 |
| 3436709 | 2026-03-30 13:30:00 | 0.003493 | 0.003493 | 0.003493 | 0.003493 | 0.0 |
| 3436710 | 2026-03-30 14:00:00 | 0.003486 | 0.003486 | 0.003486 | 0.003486 | 0.0 |
| 3436711 | 2026-03-30 14:30:00 | 0.003497 | 0.003497 | 0.003497 | 0.003497 | 0.0 |
| 3436712 | 2026-03-30 15:00:00 | 0.00351 | 0.00351 | 0.00351 | 0.00351 | 0.0 |
| 3436713 | 2026-03-30 15:30:00 | 0.003488 | 0.003488 | 0.003488 | 0.003488 | 0.0 |
| 3436714 | 2026-03-30 16:00:00 | 0.003474 | 0.003474 | 0.003474 | 0.003474 | 0.0 |
| 3436715 | 2026-03-30 16:30:00 | 0.003471 | 0.003471 | 0.003471 | 0.003471 | 0.0 |
| 3436716 | 2026-03-30 17:00:00 | 0.003461 | 0.003461 | 0.003461 | 0.003461 | 0.0 |
| 3436717 | 2026-03-30 17:30:00 | 0.003454 | 0.003443 | 0.003446 | 0.003446 | 33863.32 |
| 3436718 | 2026-03-30 18:00:00 | 0.003452 | 0.003431 | 0.003452 | 0.003431 | 1743.6 |
| 3436719 | 2026-03-30 18:30:00 | 0.003431 | 0.003431 | 0.003431 | 0.003431 | 0.0 |
| 3436720 | 2026-03-30 19:00:00 | 0.00344 | 0.003416 | 0.00344 | 0.003416 | 2919.48 |
| 3436721 | 2026-03-30 19:30:00 | 0.003416 | 0.003416 | 0.003416 | 0.003416 | 0.0 |
| 3436722 | 2026-03-30 20:00:00 | 0.003427 | 0.003427 | 0.003427 | 0.003427 | 0.0 |
| 3436723 | 2026-03-30 20:30:00 | 0.003428 | 0.003428 | 0.003428 | 0.003428 | 0.0 |
| 3436724 | 2026-03-30 21:00:00 | 0.00343 | 0.00343 | 0.00343 | 0.00343 | 0.0 |
| 3436725 | 2026-03-30 21:30:00 | 0.003467 | 0.003467 | 0.003467 | 0.003467 | 0.0 |
| 3436726 | 2026-03-30 22:00:00 | 0.003468 | 0.003468 | 0.003468 | 0.003468 | 0.0 |
| 3436727 | 2026-03-30 22:30:00 | 0.003473 | 0.003473 | 0.003473 | 0.003473 | 0.0 |
| 3436728 | 2026-03-30 23:00:00 | 0.003481 | 0.003481 | 0.003481 | 0.003481 | 0.0 |
| 3436729 | 2026-03-30 23:30:00 | 0.003458 | 0.003458 | 0.003458 | 0.003458 | 0.0 |
| 3436730 | 2026-03-31 00:00:00 | 0.003466 | 0.003466 | 0.003466 | 0.003466 | 0.0 |
| 3436731 | 2026-03-31 00:30:00 | 0.003655 | 0.003599 | 0.003638 | 0.0036 | 1035880.49 |
| 3436732 | 2026-03-31 01:00:00 | 0.004039 | 0.003885 | 0.004005 | 0.003921 | 2850366.55 |
| 3436733 | 2026-03-31 01:30:00 | 0.004239 | 0.004171 | 0.004188 | 0.004207 | 194823.35 |
| 3436734 | 2026-03-31 02:00:00 | 0.004243 | 0.004146 | 0.004146 | 0.004243 | 76225.36 |
| 3436735 | 2026-03-31 02:30:00 | 0.004191 | 0.004174 | 0.004191 | 0.004174 | 10383.2 |
| 3436736 | 2026-03-31 03:00:00 | 0.004055 | 0.004055 | 0.004055 | 0.004055 | 0.0 |
| 3436737 | 2026-03-31 03:30:00 | 0.004242 | 0.004242 | 0.004242 | 0.004242 | 0.0 |
| 3436738 | 2026-03-31 04:00:00 | 0.004266 | 0.004266 | 0.004266 | 0.004266 | 0.0 |
| 3436739 | 2026-03-31 04:30:00 | 0.004492 | 0.00446 | 0.004487 | 0.00446 | 88346.47 |
| 3436740 | 2026-03-31 05:00:00 | 0.004377 | 0.004374 | 0.004376 | 0.004377 | 8202.55 |
| 3436741 | 2026-03-31 05:30:00 | 0.004444 | 0.004346 | 0.00436 | 0.004432 | 637508.02 |
| 3436742 | 2026-03-31 06:00:00 | 0.004566 | 0.004501 | 0.004501 | 0.004566 | 11786.93 |
| 3436743 | 2026-03-31 06:30:00 | 0.004519 | 0.004519 | 0.004519 | 0.004519 | 0.0 |
| 3436744 | 2026-03-31 07:00:00 | 0.004389 | 0.004377 | 0.004377 | 0.004389 | 1100.85 |
| 3436745 | 2026-03-31 07:30:00 | 0.004416 | 0.004416 | 0.004416 | 0.004416 | 0.0 |
| 3436746 | 2026-03-31 08:00:00 | 0.004465 | 0.004394 | 0.004444 | 0.004394 | 130863.88 |
| 3436747 | 2026-03-31 08:30:00 | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 0.0 |
| 3436748 | 2026-03-31 09:00:00 | 0.004218 | 0.004218 | 0.004218 | 0.004218 | 0.0 |
| 3436749 | 2026-03-31 09:30:00 | 0.004077 | 0.004077 | 0.004077 | 0.004077 | 0.0 |
| 3436750 | 2026-03-31 10:00:00 | 0.004077 | 0.004076 | 0.004077 | 0.004076 | 10660.5 |
| 3436751 | 2026-03-31 10:30:00 | 0.004117 | 0.004117 | 0.004117 | 0.004117 | 0.0 |
| 3436752 | 2026-03-31 11:00:00 | 0.004086 | 0.004086 | 0.004086 | 0.004086 | 0.0 |
| 3436753 | 2026-03-31 11:30:00 | 0.004007 | 0.004005 | 0.004005 | 0.004007 | 54751.28 |
| 3436754 | 2026-03-31 12:00:00 | 0.004008 | 0.003967 | 0.003967 | 0.004001 | 27680.69 |
| 3436755 | 2026-03-31 12:30:00 | 0.004033 | 0.004028 | 0.004033 | 0.004031 | 4280.74 |
| 3436756 | 2026-03-31 13:00:00 | 0.00402 | 0.004007 | 0.00402 | 0.004007 | 20071.16 |
| 3436757 | 2026-03-31 13:30:00 | 0.003956 | 0.003956 | 0.003956 | 0.003956 | 0.0 |
| 3436758 | 2026-03-31 14:00:00 | 0.003929 | 0.003929 | 0.003929 | 0.003929 | 0.0 |
| 3436759 | 2026-03-31 14:30:00 | 0.003939 | 0.003939 | 0.003939 | 0.003939 | 0.0 |
| 3436760 | 2026-03-31 15:00:00 | 0.003904 | 0.003904 | 0.003904 | 0.003904 | 0.0 |
| 3436761 | 2026-03-31 15:30:00 | 0.003951 | 0.003951 | 0.003951 | 0.003951 | 0.0 |
| 3436762 | 2026-03-31 16:00:00 | 0.003883 | 0.003883 | 0.003883 | 0.003883 | 0.0 |
| 3436763 | 2026-03-31 16:30:00 | 0.003924 | 0.003924 | 0.003924 | 0.003924 | 0.0 |
| 3436764 | 2026-03-31 17:00:00 | 0.003987 | 0.003987 | 0.003987 | 0.003987 | 0.0 |
| 3436765 | 2026-03-31 17:30:00 | 0.003977 | 0.003977 | 0.003977 | 0.003977 | 0.0 |
| 3436766 | 2026-03-31 18:00:00 | 0.003931 | 0.003921 | 0.003921 | 0.003931 | 304.88 |
| 3436767 | 2026-03-31 18:30:00 | 0.003927 | 0.003927 | 0.003927 | 0.003927 | 0.0 |
| 3436768 | 2026-03-31 19:00:00 | 0.003937 | 0.003937 | 0.003937 | 0.003937 | 0.0 |
| 3436769 | 2026-03-31 19:30:00 | 0.003929 | 0.003929 | 0.003929 | 0.003929 | 0.0 |
| 3436770 | 2026-03-31 20:00:00 | 0.003915 | 0.003915 | 0.003915 | 0.003915 | 0.0 |
| 3436771 | 2026-03-31 20:30:00 | 0.003935 | 0.003935 | 0.003935 | 0.003935 | 0.0 |
| 3436772 | 2026-03-31 21:00:00 | 0.003941 | 0.003941 | 0.003941 | 0.003941 | 0.0 |
| 3436773 | 2026-03-31 21:30:00 | 0.003934 | 0.003934 | 0.003934 | 0.003934 | 0.0 |
| 3436774 | 2026-03-31 22:00:00 | 0.003943 | 0.003943 | 0.003943 | 0.003943 | 0.0 |
| 3436775 | 2026-03-31 22:30:00 | 0.00391 | 0.00391 | 0.00391 | 0.00391 | 0.0 |
| 3436776 | 2026-03-31 23:00:00 | 0.003895 | 0.003895 | 0.003895 | 0.003895 | 0.0 |
| 3436777 | 2026-03-31 23:30:00 | 0.003857 | 0.003857 | 0.003857 | 0.003857 | 0.0 |
| 3436778 | 2026-04-01 00:00:00 | 0.003962 | 0.003846 | 0.003853 | 0.003911 | 1433904.96 |
| 3436779 | 2026-04-01 00:30:00 | 0.004026 | 0.004026 | 0.004026 | 0.004026 | 0.0 |
| 3436780 | 2026-04-01 01:00:00 | 0.004135 | 0.004109 | 0.004121 | 0.004132 | 86293.94999999998 |
| 3436781 | 2026-04-01 01:30:00 | 0.004112 | 0.004088 | 0.004112 | 0.004088 | 8204.37 |
| 3436782 | 2026-04-01 02:00:00 | 0.004038 | 0.004019 | 0.004019 | 0.004035 | 33584.39 |
| 3436783 | 2026-04-01 02:30:00 | 0.004001 | 0.004001 | 0.004001 | 0.004001 | 0.0 |
| 3436784 | 2026-04-01 03:00:00 | 0.004032 | 0.004032 | 0.004032 | 0.004032 | 0.0 |
| 3436785 | 2026-04-01 03:30:00 | 0.003955 | 0.003955 | 0.003955 | 0.003955 | 0.0 |
| 3436786 | 2026-04-01 04:00:00 | 0.003904 | 0.003888 | 0.003888 | 0.003904 | 11100.5 |
| 3436787 | 2026-04-01 04:30:00 | 0.003893 | 0.003872 | 0.003893 | 0.003872 | 11177.2 |
| 3436788 | 2026-04-01 05:00:00 | 0.003852 | 0.003852 | 0.003852 | 0.003852 | 0.0 |
| 3436789 | 2026-04-01 05:30:00 | 0.003865 | 0.003865 | 0.003865 | 0.003865 | 0.0 |
| 3436790 | 2026-04-01 06:00:00 | 0.003867 | 0.003867 | 0.003867 | 0.003867 | 0.0 |
| 3436791 | 2026-04-01 06:30:00 | 0.003882 | 0.003882 | 0.003882 | 0.003882 | 0.0 |
| 3436792 | 2026-04-01 07:00:00 | 0.003844 | 0.003844 | 0.003844 | 0.003844 | 0.0 |
| 3436793 | 2026-04-01 07:30:00 | 0.003854 | 0.003854 | 0.003854 | 0.003854 | 0.0 |
| 3436794 | 2026-04-01 08:00:00 | 0.003858 | 0.003858 | 0.003858 | 0.003858 | 0.0 |
| 3436795 | 2026-04-01 08:30:00 | 0.003822 | 0.003822 | 0.003822 | 0.003822 | 0.0 |
| 3436796 | 2026-04-01 09:00:00 | 0.003888 | 0.003888 | 0.003888 | 0.003888 | 0.0 |
| 3436797 | 2026-04-01 09:30:00 | 0.003864 | 0.003864 | 0.003864 | 0.003864 | 0.0 |
| 3436798 | 2026-04-01 10:00:00 | 0.003852 | 0.003844 | 0.003852 | 0.003844 | 2081.16 |
| 3436799 | 2026-04-01 10:30:00 | 0.003849 | 0.003849 | 0.003849 | 0.003849 | 0.0 |
| 3436800 | 2026-04-01 11:00:00 | 0.003851 | 0.003836 | 0.003836 | 0.003851 | 2085.5 |
| 3436801 | 2026-04-01 11:30:00 | 0.003912 | 0.003864 | 0.003912 | 0.003879 | 619833.08 |
| 3436802 | 2026-04-01 12:00:00 | 0.003882 | 0.003882 | 0.003882 | 0.003882 | 0.0 |
| 3436803 | 2026-04-01 12:30:00 | 0.003873 | 0.003873 | 0.003873 | 0.003873 | 0.0 |
| 3436804 | 2026-04-01 13:00:00 | 0.003848 | 0.003848 | 0.003848 | 0.003848 | 0.0 |
| 3436805 | 2026-04-01 13:30:00 | 0.003876 | 0.003876 | 0.003876 | 0.003876 | 0.0 |
| 3436806 | 2026-04-01 14:00:00 | 0.003853 | 0.003853 | 0.003853 | 0.003853 | 0.0 |
| 3436807 | 2026-04-01 14:30:00 | 0.003849 | 0.003849 | 0.003849 | 0.003849 | 0.0 |
| 3436808 | 2026-04-01 15:00:00 | 0.003864 | 0.003864 | 0.003864 | 0.003864 | 0.0 |
| 3436809 | 2026-04-01 15:30:00 | 0.003906 | 0.003906 | 0.003906 | 0.003906 | 0.0 |
| 3436810 | 2026-04-01 16:00:00 | 0.003878 | 0.003878 | 0.003878 | 0.003878 | 0.0 |
| 3436811 | 2026-04-01 16:30:00 | 0.003897 | 0.003897 | 0.003897 | 0.003897 | 0.0 |
| 3436812 | 2026-04-01 17:00:00 | 0.003907 | 0.003905 | 0.003907 | 0.003905 | 3590.66 |
| 3436813 | 2026-04-01 17:30:00 | 0.003889 | 0.003889 | 0.003889 | 0.003889 | 0.0 |
| 3436814 | 2026-04-01 18:00:00 | 0.003884 | 0.003884 | 0.003884 | 0.003884 | 0.0 |
| 3436815 | 2026-04-01 18:30:00 | 0.003872 | 0.003872 | 0.003872 | 0.003872 | 0.0 |
| 3436816 | 2026-04-01 19:00:00 | 0.003872 | 0.003872 | 0.003872 | 0.003872 | 0.0 |
| 3436817 | 2026-04-01 19:30:00 | 0.003864 | 0.003864 | 0.003864 | 0.003864 | 0.0 |
| 3436818 | 2026-04-01 20:00:00 | 0.003853 | 0.003853 | 0.003853 | 0.003853 | 0.0 |
| 3436819 | 2026-04-01 20:30:00 | 0.003865 | 0.003865 | 0.003865 | 0.003865 | 0.0 |
| 3436820 | 2026-04-01 21:00:00 | 0.003884 | 0.003884 | 0.003884 | 0.003884 | 0.0 |
| 3436821 | 2026-04-01 21:30:00 | 0.003889 | 0.003889 | 0.003889 | 0.003889 | 0.0 |
| 3436822 | 2026-04-01 22:00:00 | 0.00389 | 0.00389 | 0.00389 | 0.00389 | 0.0 |
| 3436823 | 2026-04-01 22:30:00 | 0.003854 | 0.003854 | 0.003854 | 0.003854 | 0.0 |
| 3436824 | 2026-04-01 23:00:00 | 0.003856 | 0.003856 | 0.003856 | 0.003856 | 0.0 |
| 3436825 | 2026-04-01 23:30:00 | 0.00387 | 0.00387 | 0.00387 | 0.00387 | 0.0 |
| 3436826 | 2026-04-02 00:00:00 | 0.003905 | 0.00388 | 0.003882 | 0.003905 | 13290.52 |
| 3436827 | 2026-04-02 00:30:00 | 0.003762 | 0.003762 | 0.003762 | 0.003762 | 0.0 |
| 3436828 | 2026-04-02 01:00:00 | 0.003777 | 0.003777 | 0.003777 | 0.003777 | 0.0 |
| 3436829 | 2026-04-02 01:30:00 | 0.003709 | 0.003709 | 0.003709 | 0.003709 | 0.0 |
| 3436830 | 2026-04-02 02:00:00 | 0.003703 | 0.003703 | 0.003703 | 0.003703 | 0.0 |
| 3436831 | 2026-04-02 02:30:00 | 0.003696 | 0.003696 | 0.003696 | 0.003696 | 0.0 |
| 3436832 | 2026-04-02 03:00:00 | 0.003683 | 0.003674 | 0.003674 | 0.003683 | 309639.0 |
| 3436833 | 2026-04-02 03:30:00 | 0.003716 | 0.003716 | 0.003716 | 0.003716 | 0.0 |
| 3436834 | 2026-04-02 04:00:00 | 0.003695 | 0.003695 | 0.003695 | 0.003695 | 17209.0 |
| 3436835 | 2026-04-02 04:30:00 | 0.003726 | 0.003726 | 0.003726 | 0.003726 | 0.0 |
| 3436836 | 2026-04-02 05:00:00 | 0.003704 | 0.003704 | 0.003704 | 0.003704 | 0.0 |
| 3436837 | 2026-04-02 05:30:00 | 0.003697 | 0.003697 | 0.003697 | 0.003697 | 0.0 |
| 3436838 | 2026-04-02 06:00:00 | 0.003694 | 0.003694 | 0.003694 | 0.003694 | 0.0 |
| 3436839 | 2026-04-02 06:30:00 | 0.00372 | 0.00372 | 0.00372 | 0.00372 | 0.0 |
| 3436840 | 2026-04-02 07:00:00 | 0.00367 | 0.00367 | 0.00367 | 0.00367 | 0.0 |
| 3436841 | 2026-04-02 07:30:00 | 0.003695 | 0.003695 | 0.003695 | 0.003695 | 0.0 |
| 3436842 | 2026-04-02 08:00:00 | 0.003711 | 0.003711 | 0.003711 | 0.003711 | 0.0 |
| 3436843 | 2026-04-02 08:30:00 | 0.00369 | 0.00369 | 0.00369 | 0.00369 | 0.0 |
| 3436844 | 2026-04-02 09:00:00 | 0.003683 | 0.003676 | 0.003676 | 0.003683 | 9770.0 |
| 3436845 | 2026-04-02 09:30:00 | 0.003663 | 0.003663 | 0.003663 | 0.003663 | 5430.0 |
| 3436846 | 2026-04-02 10:00:00 | 0.003736 | 0.003736 | 0.003736 | 0.003736 | 60620.0 |
| 3436847 | 2026-04-02 10:30:00 | 0.003736 | 0.003736 | 0.003736 | 0.003736 | 0.0 |
| 3436848 | 2026-04-02 11:00:00 | 0.00375 | 0.00375 | 0.00375 | 0.00375 | 0.0 |
| 3436849 | 2026-04-02 11:30:00 | 0.003698 | 0.003698 | 0.003698 | 0.003698 | 0.0 |
| 3436850 | 2026-04-02 12:00:00 | 0.003688 | 0.003688 | 0.003688 | 0.003688 | 0.0 |
| 3436851 | 2026-04-02 12:30:00 | 0.00369 | 0.00369 | 0.00369 | 0.00369 | 0.0 |
| 3436852 | 2026-04-02 13:00:00 | 0.003679 | 0.00367 | 0.00367 | 0.003679 | 8196.719999999998 |
| 3436853 | 2026-04-02 13:30:00 | 0.003675 | 0.003675 | 0.003675 | 0.003675 | 0.0 |
| 3436854 | 2026-04-02 14:00:00 | 0.00365 | 0.003643 | 0.003643 | 0.00365 | 8534.0 |
| 3436855 | 2026-04-02 14:30:00 | 0.00367 | 0.00367 | 0.00367 | 0.00367 | 18750.0 |
| 3436856 | 2026-04-02 15:00:00 | 0.003701 | 0.00369 | 0.003701 | 0.00369 | 11707.1 |
| 3436857 | 2026-04-02 15:30:00 | 0.00368 | 0.00368 | 0.00368 | 0.00368 | 2173.91 |
| 3436858 | 2026-04-02 16:00:00 | 0.003666 | 0.003666 | 0.003666 | 0.003666 | 0.0 |
| 3436859 | 2026-04-02 16:30:00 | 0.003676 | 0.003676 | 0.003676 | 0.003676 | 0.0 |
| 3436860 | 2026-04-02 17:00:00 | 0.00367 | 0.00367 | 0.00367 | 0.00367 | 0.0 |
| 3436861 | 2026-04-02 17:30:00 | 0.003725 | 0.003725 | 0.003725 | 0.003725 | 0.0 |
| 3436862 | 2026-04-02 18:00:00 | 0.003692 | 0.003692 | 0.003692 | 0.003692 | 0.0 |
| 3436863 | 2026-04-02 18:30:00 | 0.003676 | 0.003676 | 0.003676 | 0.003676 | 0.0 |
| 3436864 | 2026-04-02 19:00:00 | 0.00369 | 0.00369 | 0.00369 | 0.00369 | 0.0 |
| 3436865 | 2026-04-02 19:30:00 | 0.003706 | 0.003706 | 0.003706 | 0.003706 | 0.0 |
| 3436866 | 2026-04-02 20:00:00 | 0.00371 | 0.00371 | 0.00371 | 0.00371 | 0.0 |
| 3436867 | 2026-04-02 20:30:00 | 0.00371 | 0.00371 | 0.00371 | 0.00371 | 0.0 |
| 3436868 | 2026-04-02 21:00:00 | 0.00372 | 0.00372 | 0.00372 | 0.00372 | 0.0 |
| 3436869 | 2026-04-02 21:30:00 | 0.00368 | 0.00368 | 0.00368 | 0.00368 | 0.0 |
| 3436870 | 2026-04-02 22:00:00 | 0.00366 | 0.00365 | 0.003652 | 0.00365 | 45050.0 |
| 3436871 | 2026-04-02 22:30:00 | 0.003649 | 0.003649 | 0.003649 | 0.003649 | 0.0 |
| 3436872 | 2026-04-02 23:00:00 | 0.00365 | 0.00365 | 0.00365 | 0.00365 | 0.0 |
| 3436873 | 2026-04-02 23:30:00 | 0.00364 | 0.00364 | 0.00364 | 0.00364 | 2197.8 |
| 3436874 | 2026-04-03 00:00:00 | 0.003675 | 0.003675 | 0.003675 | 0.003675 | 0.0 |
| 3436875 | 2026-04-03 00:30:00 | 0.00359 | 0.00359 | 0.00359 | 0.00359 | 0.0 |
| 3436876 | 2026-04-03 01:00:00 | 0.00358 | 0.00358 | 0.00358 | 0.00358 | 0.0 |
| 3436877 | 2026-04-03 01:30:00 | 0.003609 | 0.003609 | 0.003609 | 0.003609 | 0.0 |
| 3436878 | 2026-04-03 02:00:00 | 0.003612 | 0.00361 | 0.00361 | 0.003612 | 17301.54 |
| 3436879 | 2026-04-03 02:30:00 | 0.003608 | 0.003608 | 0.003608 | 0.003608 | 0.0 |
| 3436880 | 2026-04-03 03:00:00 | 0.003616 | 0.003616 | 0.003616 | 0.003616 | 0.0 |
| 3436881 | 2026-04-03 03:30:00 | 0.003611 | 0.00359 | 0.003611 | 0.00359 | 54257.06 |
| 3436882 | 2026-04-03 04:00:00 | 0.003593 | 0.003593 | 0.003593 | 0.003593 | 0.0 |
| 3436883 | 2026-04-03 04:30:00 | 0.003621 | 0.003621 | 0.003621 | 0.003621 | 0.0 |
| 3436884 | 2026-04-03 05:00:00 | 0.003627 | 0.003621 | 0.003627 | 0.003621 | 11946.1 |
| 3436885 | 2026-04-03 05:30:00 | 0.003598 | 0.003598 | 0.003598 | 0.003598 | 0.0 |
| 3436886 | 2026-04-03 06:00:00 | 0.003599 | 0.003599 | 0.003599 | 0.003599 | 0.0 |
| 3436887 | 2026-04-03 06:30:00 | 0.003614 | 0.003614 | 0.003614 | 0.003614 | 0.0 |
| 3436888 | 2026-04-03 07:00:00 | 0.003625 | 0.003625 | 0.003625 | 0.003625 | 0.0 |
| 3436889 | 2026-04-03 07:30:00 | 0.003605 | 0.003605 | 0.003605 | 0.003605 | 0.0 |
| 3437190 | 2026-04-09 14:00:00 | 0.0039 | 0.00388 | 0.00388 | 0.0039 | 8452.86 |