Chart from G_USDT_1h_history
Data from G_USDT_1h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 1784116 | 2026-01-26 18:00:00 | 0.004657 | 0.004657 | 0.004657 | 0.004657 | 0.0 |
| 1784679 | 2026-01-26 19:00:00 | 0.00467 | 0.00467 | 0.00467 | 0.00467 | 0.0 |
| 1785244 | 2026-01-26 20:00:00 | 0.004663 | 0.004663 | 0.004663 | 0.004663 | 0.0 |
| 1785811 | 2026-01-26 21:00:00 | 0.004661 | 0.004661 | 0.004661 | 0.004661 | 0.0 |
| 1786380 | 2026-01-26 22:00:00 | 0.004748 | 0.004745 | 0.004745 | 0.004748 | 187.85 |
| 1786951 | 2026-01-26 23:00:00 | 0.004689 | 0.004689 | 0.004689 | 0.004689 | 0.0 |
| 1787524 | 2026-01-27 00:00:00 | 0.004673 | 0.004663 | 0.004673 | 0.004669 | 1300.16 |
| 1788099 | 2026-01-27 01:00:00 | 0.004534 | 0.004534 | 0.004534 | 0.004534 | 0.0 |
| 1788676 | 2026-01-27 02:00:00 | 0.004534 | 0.004534 | 0.004534 | 0.004534 | 0.0 |
| 1789255 | 2026-01-27 03:00:00 | 0.004558 | 0.004558 | 0.004558 | 0.004558 | 0.0 |
| 1789836 | 2026-01-27 04:00:00 | 0.004525 | 0.004506 | 0.004525 | 0.004506 | 38551.01 |
| 1790419 | 2026-01-27 05:00:00 | 0.004511 | 0.004511 | 0.004511 | 0.004511 | 0.0 |
| 1791004 | 2026-01-27 06:00:00 | 0.004471 | 0.004471 | 0.004471 | 0.004471 | 0.0 |
| 1791591 | 2026-01-27 07:00:00 | 0.004465 | 0.004465 | 0.004465 | 0.004465 | 0.0 |
| 1792180 | 2026-01-27 08:00:00 | 0.004512 | 0.004512 | 0.004512 | 0.004512 | 0.0 |
| 1792771 | 2026-01-27 09:00:00 | 0.004503 | 0.004503 | 0.004503 | 0.004503 | 0.0 |
| 1793364 | 2026-01-27 10:00:00 | 0.004473 | 0.004473 | 0.004473 | 0.004473 | 0.0 |
| 1793959 | 2026-01-27 11:00:00 | 0.004477 | 0.004477 | 0.004477 | 0.004477 | 0.0 |
| 1794556 | 2026-01-27 12:00:00 | 0.004484 | 0.004478 | 0.004478 | 0.00448 | 100010.15 |
| 1795155 | 2026-01-27 13:00:00 | 0.00447 | 0.00447 | 0.00447 | 0.00447 | 0.0 |
| 1795756 | 2026-01-27 14:00:00 | 0.004434 | 0.004434 | 0.004434 | 0.004434 | 0.0 |
| 1796359 | 2026-01-27 15:00:00 | 0.004429 | 0.004429 | 0.004429 | 0.004429 | 0.0 |
| 1796964 | 2026-01-27 16:00:00 | 0.004464 | 0.004464 | 0.004464 | 0.004464 | 0.0 |
| 1797571 | 2026-01-27 17:00:00 | 0.004507 | 0.004507 | 0.004507 | 0.004507 | 0.0 |
| 1798180 | 2026-01-27 18:00:00 | 0.004449 | 0.004449 | 0.004449 | 0.004449 | 0.0 |
| 1798791 | 2026-01-27 19:00:00 | 0.00448 | 0.00448 | 0.00448 | 0.00448 | 0.0 |
| 1799404 | 2026-01-27 20:00:00 | 0.004514 | 0.004499 | 0.00451 | 0.004499 | 2978.21 |
| 1800019 | 2026-01-27 21:00:00 | 0.004574 | 0.004574 | 0.004574 | 0.004574 | 2712.49 |
| 1800636 | 2026-01-27 22:00:00 | 0.004534 | 0.004534 | 0.004534 | 0.004534 | 0.0 |
| 1801255 | 2026-01-27 23:00:00 | 0.004555 | 0.004555 | 0.004555 | 0.004555 | 0.0 |
| 1801876 | 2026-01-28 00:00:00 | 0.0046 | 0.0046 | 0.0046 | 0.0046 | 0.0 |
| 1802499 | 2026-01-28 01:00:00 | 0.00464 | 0.00464 | 0.00464 | 0.00464 | 0.0 |
| 1803124 | 2026-01-28 02:00:00 | 0.004654 | 0.004625 | 0.004654 | 0.004625 | 1729.72 |
| 1803751 | 2026-01-28 03:00:00 | 0.004608 | 0.004608 | 0.004608 | 0.004608 | 0.0 |
| 1804380 | 2026-01-28 04:00:00 | 0.004598 | 0.004598 | 0.004598 | 0.004598 | 0.0 |
| 1805011 | 2026-01-28 05:00:00 | 0.004494 | 0.004491 | 0.004494 | 0.004491 | 529.35 |
| 1805644 | 2026-01-28 06:00:00 | 0.004499 | 0.004499 | 0.004499 | 0.004499 | 0.0 |
| 1806279 | 2026-01-28 07:00:00 | 0.004554 | 0.004554 | 0.004554 | 0.004554 | 0.0 |
| 1806916 | 2026-01-28 08:00:00 | 0.004707 | 0.00469 | 0.00469 | 0.004707 | 588.13 |
| 1807555 | 2026-01-28 09:00:00 | 0.004628 | 0.004628 | 0.004628 | 0.004628 | 0.0 |
| 1808196 | 2026-01-28 10:00:00 | 0.004618 | 0.004594 | 0.004594 | 0.004618 | 1619.46 |
| 1808839 | 2026-01-28 11:00:00 | 0.00463 | 0.00463 | 0.00463 | 0.00463 | 0.0 |
| 1809484 | 2026-01-28 12:00:00 | 0.004579 | 0.004566 | 0.004566 | 0.004579 | 6358.83 |
| 1810131 | 2026-01-28 13:00:00 | 0.004546 | 0.004546 | 0.004546 | 0.004546 | 0.0 |
| 1810780 | 2026-01-28 14:00:00 | 0.004553 | 0.004553 | 0.004553 | 0.004553 | 0.0 |
| 1811431 | 2026-01-28 15:00:00 | 0.004539 | 0.004539 | 0.004539 | 0.004539 | 0.0 |
| 1812084 | 2026-01-28 16:00:00 | 0.004569 | 0.004538 | 0.004538 | 0.004546 | 216080.08 |
| 1812739 | 2026-01-28 17:00:00 | 0.004666 | 0.00464 | 0.004666 | 0.00464 | 1384.2 |
| 1813396 | 2026-01-28 18:00:00 | 0.004588 | 0.004584 | 0.004588 | 0.004584 | 13864.0 |
| 1814055 | 2026-01-28 19:00:00 | 0.004553 | 0.004534 | 0.004534 | 0.004553 | 3091.45 |
| 1814716 | 2026-01-28 20:00:00 | 0.00458 | 0.00458 | 0.00458 | 0.00458 | 0.0 |
| 1815379 | 2026-01-28 21:00:00 | 0.004593 | 0.004593 | 0.004593 | 0.004593 | 0.0 |
| 1816044 | 2026-01-28 22:00:00 | 0.004582 | 0.004582 | 0.004582 | 0.004582 | 0.0 |
| 1816711 | 2026-01-28 23:00:00 | 0.004551 | 0.004551 | 0.004551 | 0.004551 | 0.0 |
| 1817380 | 2026-01-29 00:00:00 | 0.004547 | 0.004547 | 0.004547 | 0.004547 | 0.0 |
| 1818051 | 2026-01-29 01:00:00 | 0.004483 | 0.004475 | 0.004475 | 0.004483 | 1784.51 |
| 1818724 | 2026-01-29 02:00:00 | 0.004469 | 0.004469 | 0.004469 | 0.004469 | 0.0 |
| 1819399 | 2026-01-29 03:00:00 | 0.004382 | 0.004382 | 0.004382 | 0.004382 | 0.0 |
| 1820076 | 2026-01-29 04:00:00 | 0.004394 | 0.004394 | 0.004394 | 0.004394 | 0.0 |
| 1820755 | 2026-01-29 05:00:00 | 0.004372 | 0.004372 | 0.004372 | 0.004372 | 0.0 |
| 1821436 | 2026-01-29 06:00:00 | 0.004411 | 0.004411 | 0.004411 | 0.004411 | 0.0 |
| 1822119 | 2026-01-29 07:00:00 | 0.004403 | 0.004403 | 0.004403 | 0.004403 | 0.0 |
| 1822804 | 2026-01-29 08:00:00 | 0.004445 | 0.004415 | 0.004445 | 0.004415 | 97135.78 |
| 1823491 | 2026-01-29 09:00:00 | 0.004475 | 0.004475 | 0.004475 | 0.004475 | 0.0 |
| 1824180 | 2026-01-29 10:00:00 | 0.004459 | 0.004455 | 0.004458 | 0.004459 | 3128.21 |
| 1824871 | 2026-01-29 11:00:00 | 0.004488 | 0.004488 | 0.004488 | 0.004488 | 0.0 |
| 1825564 | 2026-01-29 12:00:00 | 0.004465 | 0.004465 | 0.004465 | 0.004465 | 0.0 |
| 1826259 | 2026-01-29 13:00:00 | 0.004516 | 0.004516 | 0.004516 | 0.004516 | 0.0 |
| 1826956 | 2026-01-29 14:00:00 | 0.004446 | 0.004439 | 0.004446 | 0.004439 | 387.28 |
| 1827655 | 2026-01-29 15:00:00 | 0.004444 | 0.00439 | 0.004444 | 0.004398 | 11142.85 |
| 1828356 | 2026-01-29 16:00:00 | 0.004382 | 0.004382 | 0.004382 | 0.004382 | 0.0 |
| 1829059 | 2026-01-29 17:00:00 | 0.004446 | 0.004425 | 0.004425 | 0.004446 | 1093.2 |
| 1829764 | 2026-01-29 18:00:00 | 0.004421 | 0.004421 | 0.004421 | 0.004421 | 0.0 |
| 1830471 | 2026-01-29 19:00:00 | 0.004387 | 0.004387 | 0.004387 | 0.004387 | 0.0 |
| 1831180 | 2026-01-29 20:00:00 | 0.004415 | 0.004391 | 0.004391 | 0.004415 | 1002.22 |
| 1831891 | 2026-01-29 21:00:00 | 0.004456 | 0.004446 | 0.004446 | 0.004456 | 3704.73 |
| 1832604 | 2026-01-29 22:00:00 | 0.004472 | 0.004472 | 0.004472 | 0.004472 | 0.0 |
| 1833319 | 2026-01-29 23:00:00 | 0.004462 | 0.004462 | 0.004462 | 0.004462 | 0.0 |
| 1834036 | 2026-01-30 00:00:00 | 0.004485 | 0.004485 | 0.004485 | 0.004485 | 0.0 |
| 1834755 | 2026-01-30 01:00:00 | 0.004479 | 0.004479 | 0.004479 | 0.004479 | 0.0 |
| 1835476 | 2026-01-30 02:00:00 | 0.004475 | 0.004447 | 0.004475 | 0.004447 | 9563.21 |
| 1836199 | 2026-01-30 03:00:00 | 0.004386 | 0.004386 | 0.004386 | 0.004386 | 0.0 |
| 1836924 | 2026-01-30 04:00:00 | 0.00447 | 0.00447 | 0.00447 | 0.00447 | 0.0 |
| 1837651 | 2026-01-30 05:00:00 | 0.00442 | 0.00442 | 0.00442 | 0.00442 | 0.0 |
| 1838380 | 2026-01-30 06:00:00 | 0.004376 | 0.004376 | 0.004376 | 0.004376 | 0.0 |
| 1839111 | 2026-01-30 07:00:00 | 0.004335 | 0.004316 | 0.004316 | 0.004335 | 2082.56 |
| 1839844 | 2026-01-30 08:00:00 | 0.004349 | 0.004349 | 0.004349 | 0.004349 | 0.0 |
| 1840579 | 2026-01-30 09:00:00 | 0.004335 | 0.004335 | 0.004335 | 0.004335 | 0.0 |
| 1841316 | 2026-01-30 10:00:00 | 0.004345 | 0.004309 | 0.004309 | 0.004345 | 5408.14 |
| 1842055 | 2026-01-30 11:00:00 | 0.004408 | 0.004383 | 0.004383 | 0.004385 | 22751.29 |
| 1842796 | 2026-01-30 12:00:00 | 0.004407 | 0.004395 | 0.004407 | 0.004403 | 30032.54 |
| 1843539 | 2026-01-30 13:00:00 | 0.004491 | 0.004464 | 0.004491 | 0.004464 | 8934.2 |
| 1844284 | 2026-01-30 14:00:00 | 0.004422 | 0.004418 | 0.004418 | 0.004422 | 3420.02 |
| 1845031 | 2026-01-30 15:00:00 | 0.004489 | 0.004465 | 0.004476 | 0.004465 | 30355.77 |
| 1845780 | 2026-01-30 16:00:00 | 0.004494 | 0.004494 | 0.004494 | 0.004494 | 0.0 |
| 1846531 | 2026-01-30 17:00:00 | 0.004446 | 0.00443 | 0.004446 | 0.00443 | 512.2 |
| 1847284 | 2026-01-30 18:00:00 | 0.004441 | 0.004441 | 0.004441 | 0.004441 | 0.0 |
| 1848039 | 2026-01-30 19:00:00 | 0.00447 | 0.00447 | 0.00447 | 0.00447 | 0.0 |
| 1848796 | 2026-01-30 20:00:00 | 0.004425 | 0.004422 | 0.004425 | 0.004422 | 451.9 |
| 1849555 | 2026-01-30 21:00:00 | 0.004411 | 0.004411 | 0.004411 | 0.004411 | 0.0 |
| 1850316 | 2026-01-30 22:00:00 | 0.004445 | 0.004445 | 0.004445 | 0.004445 | 0.0 |
| 1851079 | 2026-01-30 23:00:00 | 0.004442 | 0.004442 | 0.004442 | 0.004442 | 0.0 |
| 1851844 | 2026-01-31 00:00:00 | 0.00476 | 0.004489 | 0.004489 | 0.004614 | 2187075.7 |
| 1852611 | 2026-01-31 01:00:00 | 0.004526 | 0.004504 | 0.004504 | 0.004526 | 66425.1 |
| 1853380 | 2026-01-31 02:00:00 | 0.00449 | 0.004456 | 0.00449 | 0.004456 | 470.8 |
| 1854151 | 2026-01-31 03:00:00 | 0.004446 | 0.004446 | 0.004446 | 0.004446 | 0.0 |
| 1854924 | 2026-01-31 04:00:00 | 0.00446 | 0.00446 | 0.00446 | 0.00446 | 0.0 |
| 1855699 | 2026-01-31 05:00:00 | 0.004464 | 0.004464 | 0.004464 | 0.004464 | 0.0 |
| 1856476 | 2026-01-31 06:00:00 | 0.004489 | 0.004489 | 0.004489 | 0.004489 | 0.0 |
| 1857255 | 2026-01-31 07:00:00 | 0.004442 | 0.004442 | 0.004442 | 0.004442 | 0.0 |
| 1858036 | 2026-01-31 08:00:00 | 0.004377 | 0.00437 | 0.00437 | 0.004377 | 1065.1 |
| 1858819 | 2026-01-31 09:00:00 | 0.004299 | 0.004299 | 0.004299 | 0.004299 | 0.0 |
| 1859604 | 2026-01-31 10:00:00 | 0.004319 | 0.004319 | 0.004319 | 0.004319 | 0.0 |
| 1860391 | 2026-01-31 11:00:00 | 0.004338 | 0.004338 | 0.004338 | 0.004338 | 0.0 |
| 1861180 | 2026-01-31 12:00:00 | 0.004371 | 0.004342 | 0.004371 | 0.004342 | 66420.0 |
| 1861971 | 2026-01-31 13:00:00 | 0.004316 | 0.004316 | 0.004316 | 0.004316 | 0.0 |
| 1862764 | 2026-01-31 14:00:00 | 0.004322 | 0.004322 | 0.004322 | 0.004322 | 0.0 |
| 1863559 | 2026-01-31 15:00:00 | 0.004182 | 0.004182 | 0.004182 | 0.004182 | 0.0 |
| 1864356 | 2026-01-31 16:00:00 | 0.004165 | 0.004165 | 0.004165 | 0.004165 | 0.0 |
| 1865155 | 2026-01-31 17:00:00 | 0.004122 | 0.004122 | 0.004122 | 0.004122 | 0.0 |
| 1865956 | 2026-01-31 18:00:00 | 0.003919 | 0.003919 | 0.003919 | 0.003919 | 0.0 |
| 1866759 | 2026-01-31 19:00:00 | 0.003883 | 0.00387 | 0.00387 | 0.003883 | 6597.07 |
| 1867564 | 2026-01-31 20:00:00 | 0.00386 | 0.003838 | 0.003838 | 0.003847 | 2904.06 |
| 1868371 | 2026-01-31 21:00:00 | 0.003866 | 0.003866 | 0.003866 | 0.003866 | 0.0 |
| 1869180 | 2026-01-31 22:00:00 | 0.003914 | 0.003914 | 0.003914 | 0.003914 | 0.0 |
| 1869991 | 2026-01-31 23:00:00 | 0.003912 | 0.003912 | 0.003912 | 0.003912 | 0.0 |
| 1870804 | 2026-02-01 00:00:00 | 0.003964 | 0.003964 | 0.003964 | 0.003964 | 3615.92 |
| 1871619 | 2026-02-01 01:00:00 | 0.003929 | 0.003929 | 0.003929 | 0.003929 | 0.0 |
| 1872436 | 2026-02-01 02:00:00 | 0.003876 | 0.003876 | 0.003876 | 0.003876 | 0.0 |
| 1873255 | 2026-02-01 03:00:00 | 0.003844 | 0.003844 | 0.003844 | 0.003844 | 0.0 |
| 1874076 | 2026-02-01 04:00:00 | 0.003918 | 0.003918 | 0.003918 | 0.003918 | 0.0 |
| 1874899 | 2026-02-01 05:00:00 | 0.003994 | 0.003991 | 0.003994 | 0.003991 | 500.7 |
| 1875724 | 2026-02-01 06:00:00 | 0.00401 | 0.00401 | 0.00401 | 0.00401 | 0.0 |
| 1876551 | 2026-02-01 07:00:00 | 0.004005 | 0.004005 | 0.004005 | 0.004005 | 0.0 |
| 1877380 | 2026-02-01 08:00:00 | 0.003989 | 0.003989 | 0.003989 | 0.003989 | 0.0 |
| 1878211 | 2026-02-01 09:00:00 | 0.004016 | 0.004016 | 0.004016 | 0.004016 | 0.0 |
| 1879044 | 2026-02-01 10:00:00 | 0.004087 | 0.004038 | 0.004046 | 0.004085 | 211364.23 |
| 1879879 | 2026-02-01 11:00:00 | 0.00398 | 0.003962 | 0.003962 | 0.00398 | 504.1 |
| 1880716 | 2026-02-01 12:00:00 | 0.003982 | 0.003982 | 0.003982 | 0.003982 | 0.0 |
| 1881555 | 2026-02-01 13:00:00 | 0.003974 | 0.003974 | 0.003974 | 0.003974 | 0.0 |
| 1882396 | 2026-02-01 14:00:00 | 0.003954 | 0.003954 | 0.003954 | 0.003954 | 0.0 |
| 1883239 | 2026-02-01 15:00:00 | 0.003957 | 0.003949 | 0.003957 | 0.003949 | 12538.97 |
| 1884084 | 2026-02-01 16:00:00 | 0.003905 | 0.003905 | 0.003905 | 0.003905 | 0.0 |
| 1884931 | 2026-02-01 17:00:00 | 0.003871 | 0.003871 | 0.003871 | 0.003871 | 0.0 |
| 1885780 | 2026-02-01 18:00:00 | 0.003856 | 0.003856 | 0.003856 | 0.003856 | 0.0 |
| 1886631 | 2026-02-01 19:00:00 | 0.003872 | 0.003872 | 0.003872 | 0.003872 | 0.0 |
| 1887484 | 2026-02-01 20:00:00 | 0.003856 | 0.003856 | 0.003856 | 0.003856 | 0.0 |
| 1888339 | 2026-02-01 21:00:00 | 0.003825 | 0.003825 | 0.003825 | 0.003825 | 0.0 |
| 1889196 | 2026-02-01 22:00:00 | 0.003807 | 0.003805 | 0.003807 | 0.003805 | 526.5 |
| 1890055 | 2026-02-01 23:00:00 | 0.003829 | 0.003829 | 0.003829 | 0.003829 | 0.0 |
| 1890916 | 2026-02-02 00:00:00 | 0.003798 | 0.003798 | 0.003798 | 0.003798 | 0.0 |
| 1891779 | 2026-02-02 01:00:00 | 0.00385 | 0.00385 | 0.00385 | 0.00385 | 0.0 |
| 1892644 | 2026-02-02 02:00:00 | 0.003811 | 0.003811 | 0.003811 | 0.003811 | 0.0 |
| 1893511 | 2026-02-02 03:00:00 | 0.003765 | 0.003765 | 0.003765 | 0.003765 | 0.0 |
| 1894380 | 2026-02-02 04:00:00 | 0.003706 | 0.003706 | 0.003706 | 0.003706 | 0.0 |
| 1895251 | 2026-02-02 05:00:00 | 0.003752 | 0.003752 | 0.003752 | 0.003752 | 0.0 |
| 1896124 | 2026-02-02 06:00:00 | 0.003649 | 0.003649 | 0.003649 | 0.003649 | 0.0 |
| 1896999 | 2026-02-02 07:00:00 | 0.003688 | 0.003688 | 0.003688 | 0.003688 | 0.0 |
| 1897876 | 2026-02-02 08:00:00 | 0.003745 | 0.003745 | 0.003745 | 0.003745 | 40153.99 |
| 1898755 | 2026-02-02 09:00:00 | 0.003771 | 0.003759 | 0.003771 | 0.003759 | 37328.29 |
| 1899636 | 2026-02-02 10:00:00 | 0.003735 | 0.003735 | 0.003735 | 0.003735 | 0.0 |
| 1900519 | 2026-02-02 11:00:00 | 0.003787 | 0.003787 | 0.003787 | 0.003787 | 0.0 |
| 1901404 | 2026-02-02 12:00:00 | 0.00381 | 0.00381 | 0.00381 | 0.00381 | 0.0 |
| 1902291 | 2026-02-02 13:00:00 | 0.003814 | 0.003814 | 0.003814 | 0.003814 | 0.0 |
| 1903180 | 2026-02-02 14:00:00 | 0.003845 | 0.003842 | 0.003842 | 0.003845 | 9325.7 |
| 1904071 | 2026-02-02 15:00:00 | 0.003845 | 0.00383 | 0.003845 | 0.003833 | 1354.96 |
| 1904964 | 2026-02-02 16:00:00 | 0.003883 | 0.003883 | 0.003883 | 0.003883 | 0.0 |
| 1905859 | 2026-02-02 17:00:00 | 0.00386 | 0.00386 | 0.00386 | 0.00386 | 0.0 |
| 1906756 | 2026-02-02 18:00:00 | 0.003834 | 0.003834 | 0.003834 | 0.003834 | 0.0 |
| 1907655 | 2026-02-02 19:00:00 | 0.003857 | 0.003857 | 0.003857 | 0.003857 | 0.0 |
| 1908556 | 2026-02-02 20:00:00 | 0.00386 | 0.00386 | 0.00386 | 0.00386 | 0.0 |
| 1909459 | 2026-02-02 21:00:00 | 0.003834 | 0.003834 | 0.003834 | 0.003834 | 0.0 |
| 1910364 | 2026-02-02 22:00:00 | 0.003845 | 0.003845 | 0.003845 | 0.003845 | 519.9 |
| 1911271 | 2026-02-02 23:00:00 | 0.003864 | 0.003864 | 0.003864 | 0.003864 | 0.0 |
| 1912180 | 2026-02-03 00:00:00 | 0.003888 | 0.003888 | 0.003888 | 0.003888 | 0.0 |
| 1913091 | 2026-02-03 01:00:00 | 0.003911 | 0.003911 | 0.003911 | 0.003911 | 0.0 |
| 1914004 | 2026-02-03 02:00:00 | 0.003873 | 0.003873 | 0.003873 | 0.003873 | 0.0 |
| 1914919 | 2026-02-03 03:00:00 | 0.003836 | 0.003822 | 0.003836 | 0.003822 | 522.9 |
| 1915836 | 2026-02-03 04:00:00 | 0.003832 | 0.003832 | 0.003832 | 0.003832 | 0.0 |
| 1916755 | 2026-02-03 05:00:00 | 0.003873 | 0.003873 | 0.003873 | 0.003873 | 0.0 |
| 1917676 | 2026-02-03 06:00:00 | 0.003859 | 0.003859 | 0.003859 | 0.003859 | 0.0 |
| 1918599 | 2026-02-03 07:00:00 | 0.003875 | 0.003864 | 0.003875 | 0.003864 | 1033.9 |
| 1919524 | 2026-02-03 08:00:00 | 0.003854 | 0.003854 | 0.003854 | 0.003854 | 0.0 |
| 1920451 | 2026-02-03 09:00:00 | 0.003816 | 0.003795 | 0.003816 | 0.003795 | 527.1 |
| 1921380 | 2026-02-03 10:00:00 | 0.003774 | 0.003774 | 0.003774 | 0.003774 | 0.0 |
| 1922311 | 2026-02-03 11:00:00 | 0.003762 | 0.003762 | 0.003762 | 0.003762 | 0.0 |
| 1923244 | 2026-02-03 12:00:00 | 0.003768 | 0.003768 | 0.003768 | 0.003768 | 0.0 |
| 1924179 | 2026-02-03 13:00:00 | 0.003793 | 0.003793 | 0.003793 | 0.003793 | 0.0 |
| 1925116 | 2026-02-03 14:00:00 | 0.003791 | 0.003791 | 0.003791 | 0.003791 | 0.0 |
| 1926055 | 2026-02-03 15:00:00 | 0.00373 | 0.00373 | 0.00373 | 0.00373 | 0.0 |
| 1926996 | 2026-02-03 16:00:00 | 0.003838 | 0.003838 | 0.003838 | 0.003838 | 0.0 |
| 1927939 | 2026-02-03 17:00:00 | 0.003761 | 0.003761 | 0.003761 | 0.003761 | 0.0 |
| 1928884 | 2026-02-03 18:00:00 | 0.003688 | 0.003688 | 0.003688 | 0.003688 | 0.0 |
| 1929831 | 2026-02-03 19:00:00 | 0.003613 | 0.003613 | 0.003613 | 0.003613 | 0.0 |
| 1930780 | 2026-02-03 20:00:00 | 0.003729 | 0.003729 | 0.003729 | 0.003729 | 0.0 |
| 1931731 | 2026-02-03 21:00:00 | 0.003818 | 0.003818 | 0.003818 | 0.003818 | 0.0 |
| 1932684 | 2026-02-03 22:00:00 | 0.003776 | 0.003776 | 0.003776 | 0.003776 | 0.0 |
| 1933639 | 2026-02-03 23:00:00 | 0.003746 | 0.00374 | 0.003746 | 0.00374 | 535.4 |
| 1934596 | 2026-02-04 00:00:00 | 0.003842 | 0.003711 | 0.003711 | 0.003795 | 261696.84 |
| 1935555 | 2026-02-04 01:00:00 | 0.004819 | 0.004739 | 0.004798 | 0.004819 | 91843.63 |
| 1936516 | 2026-02-04 02:00:00 | 0.004647 | 0.004561 | 0.004647 | 0.004572 | 2313.68 |
| 1937479 | 2026-02-04 03:00:00 | 0.004654 | 0.004609 | 0.004624 | 0.004654 | 24713.93 |
| 1938444 | 2026-02-04 04:00:00 | 0.004614 | 0.004575 | 0.004575 | 0.004614 | 1288.71 |
| 1939411 | 2026-02-04 05:00:00 | 0.004526 | 0.004526 | 0.004526 | 0.004526 | 0.0 |
| 1940380 | 2026-02-04 06:00:00 | 0.004465 | 0.004456 | 0.004465 | 0.004456 | 11228.69 |
| 1941351 | 2026-02-04 07:00:00 | 0.0045 | 0.004463 | 0.004463 | 0.0045 | 11169.13 |
| 1942324 | 2026-02-04 08:00:00 | 0.004586 | 0.004521 | 0.004586 | 0.004542 | 54713.06 |
| 1943299 | 2026-02-04 09:00:00 | 0.004475 | 0.00443 | 0.00443 | 0.004475 | 15816.75 |
| 1944276 | 2026-02-04 10:00:00 | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 0.0 |
| 1945255 | 2026-02-04 11:00:00 | 0.004525 | 0.004525 | 0.004525 | 0.004525 | 0.0 |
| 1946236 | 2026-02-04 12:00:00 | 0.004428 | 0.004428 | 0.004428 | 0.004428 | 0.0 |
| 1947219 | 2026-02-04 13:00:00 | 0.004709 | 0.004586 | 0.004586 | 0.004692 | 250647.44 |
| 1948204 | 2026-02-04 14:00:00 | 0.004345 | 0.004328 | 0.004345 | 0.004337 | 29884.92 |
| 1949191 | 2026-02-04 15:00:00 | 0.004326 | 0.004313 | 0.004317 | 0.004326 | 204412.2 |
| 1950180 | 2026-02-04 16:00:00 | 0.004246 | 0.004205 | 0.004246 | 0.004205 | 26839.63 |
| 1951171 | 2026-02-04 17:00:00 | 0.004105 | 0.004094 | 0.004105 | 0.004104 | 40641.06 |
| 1952164 | 2026-02-04 18:00:00 | 0.004095 | 0.004078 | 0.004094 | 0.004078 | 3093.41 |
| 1953159 | 2026-02-04 19:00:00 | 0.00419 | 0.00419 | 0.00419 | 0.00419 | 0.0 |
| 1954156 | 2026-02-04 20:00:00 | 0.004232 | 0.004232 | 0.004232 | 0.004232 | 0.0 |
| 1955155 | 2026-02-04 21:00:00 | 0.004292 | 0.004285 | 0.004285 | 0.004292 | 9114.63 |
| 1956155 | 2026-02-04 22:00:00 | 0.004185 | 0.00416 | 0.00416 | 0.004185 | 1497.26 |
| 1957155 | 2026-02-04 23:00:00 | 0.004166 | 0.004166 | 0.004166 | 0.004166 | 0.0 |
| 1958155 | 2026-02-05 00:00:00 | 0.004437 | 0.004159 | 0.004159 | 0.004296 | 1884506.83 |
| 1959155 | 2026-02-05 01:00:00 | 0.004465 | 0.004455 | 0.004465 | 0.004455 | 4583.03 |
| 1960155 | 2026-02-05 02:00:00 | 0.004422 | 0.004387 | 0.004422 | 0.004387 | 1311.26 |
| 1961155 | 2026-02-05 03:00:00 | 0.004336 | 0.0043 | 0.004336 | 0.0043 | 462177.4 |
| 1962155 | 2026-02-05 04:00:00 | 0.004026 | 0.003985 | 0.00402 | 0.003985 | 38061.88 |
| 1963155 | 2026-02-05 05:00:00 | 0.00404 | 0.004013 | 0.004013 | 0.00404 | 1810.23 |
| 1964155 | 2026-02-05 06:00:00 | 0.003954 | 0.003954 | 0.003954 | 0.003954 | 0.0 |
| 1965155 | 2026-02-05 07:00:00 | 0.003915 | 0.003904 | 0.003904 | 0.003915 | 25726.12 |
| 1966155 | 2026-02-05 08:00:00 | 0.003872 | 0.003865 | 0.003865 | 0.003872 | 1669.48 |
| 1967155 | 2026-02-05 09:00:00 | 0.003911 | 0.003902 | 0.003911 | 0.003902 | 8654.0 |
| 1968155 | 2026-02-05 10:00:00 | 0.003962 | 0.003962 | 0.003962 | 0.003962 | 0.0 |
| 1969155 | 2026-02-05 11:00:00 | 0.003817 | 0.003817 | 0.003817 | 0.003817 | 0.0 |
| 1970155 | 2026-02-05 12:00:00 | 0.003836 | 0.003836 | 0.003836 | 0.003836 | 0.0 |
| 1971155 | 2026-02-05 13:00:00 | 0.003805 | 0.003805 | 0.003805 | 0.003805 | 0.0 |
| 1972155 | 2026-02-05 14:00:00 | 0.003831 | 0.003831 | 0.003831 | 0.003831 | 0.0 |
| 1973155 | 2026-02-05 15:00:00 | 0.003865 | 0.003865 | 0.003865 | 0.003865 | 0.0 |
| 1974155 | 2026-02-05 16:00:00 | 0.003792 | 0.003792 | 0.003792 | 0.003792 | 0.0 |
| 1975155 | 2026-02-05 17:00:00 | 0.003798 | 0.00379 | 0.003798 | 0.00379 | 21103.4 |
| 1976155 | 2026-02-05 18:00:00 | 0.003783 | 0.003783 | 0.003783 | 0.003783 | 0.0 |
| 1977155 | 2026-02-05 19:00:00 | 0.003736 | 0.003736 | 0.003736 | 0.003736 | 0.0 |
| 1978155 | 2026-02-05 20:00:00 | 0.003698 | 0.003698 | 0.003698 | 0.003698 | 0.0 |
| 1979155 | 2026-02-05 21:00:00 | 0.003602 | 0.003602 | 0.003602 | 0.003602 | 0.0 |
| 1980155 | 2026-02-05 22:00:00 | 0.003614 | 0.003608 | 0.003614 | 0.003608 | 1118.99 |
| 1981155 | 2026-02-05 23:00:00 | 0.003614 | 0.003614 | 0.003614 | 0.003614 | 0.0 |
| 1982155 | 2026-02-06 00:00:00 | 0.003613 | 0.003595 | 0.003603 | 0.003595 | 10362.04 |
| 1983155 | 2026-02-06 01:00:00 | 0.003444 | 0.003435 | 0.003444 | 0.003437 | 306483.73 |
| 1984155 | 2026-02-06 02:00:00 | 0.003633 | 0.003619 | 0.003619 | 0.003633 | 7764.21 |
| 1985155 | 2026-02-06 03:00:00 | 0.003554 | 0.003554 | 0.003554 | 0.003554 | 0.0 |
| 1986155 | 2026-02-06 04:00:00 | 0.003572 | 0.003534 | 0.003534 | 0.003572 | 6149.35 |
| 1987155 | 2026-02-06 05:00:00 | 0.003593 | 0.003593 | 0.003593 | 0.003593 | 0.0 |
| 1988155 | 2026-02-06 06:00:00 | 0.003666 | 0.003666 | 0.003666 | 0.003666 | 0.0 |
| 1989155 | 2026-02-06 07:00:00 | 0.003567 | 0.003567 | 0.003567 | 0.003567 | 0.0 |
| 1990155 | 2026-02-06 08:00:00 | 0.003596 | 0.003596 | 0.003596 | 0.003596 | 0.0 |
| 1991155 | 2026-02-06 09:00:00 | 0.003594 | 0.003583 | 0.00359 | 0.003584 | 57265.0 |
| 1992155 | 2026-02-06 10:00:00 | 0.003609 | 0.003609 | 0.003609 | 0.003609 | 0.0 |
| 1993155 | 2026-02-06 11:00:00 | 0.003632 | 0.003632 | 0.003632 | 0.003632 | 0.0 |
| 1994155 | 2026-02-06 12:00:00 | 0.003676 | 0.003676 | 0.003676 | 0.003676 | 0.0 |
| 1995155 | 2026-02-06 13:00:00 | 0.003644 | 0.003644 | 0.003644 | 0.003644 | 0.0 |
| 1996155 | 2026-02-06 14:00:00 | 0.003699 | 0.003699 | 0.003699 | 0.003699 | 0.0 |
| 1997155 | 2026-02-06 15:00:00 | 0.003772 | 0.003753 | 0.003772 | 0.003753 | 895.55 |
| 1998155 | 2026-02-06 16:00:00 | 0.003775 | 0.003756 | 0.003775 | 0.003756 | 16391.0 |
| 1999155 | 2026-02-06 17:00:00 | 0.003836 | 0.003806 | 0.003836 | 0.003806 | 26283.5 |
| 2000155 | 2026-02-06 18:00:00 | 0.003856 | 0.003845 | 0.003856 | 0.003845 | 19239.78 |
| 2001155 | 2026-02-06 19:00:00 | 0.003815 | 0.003815 | 0.003815 | 0.003815 | 0.0 |
| 2002155 | 2026-02-06 20:00:00 | 0.003842 | 0.003818 | 0.003818 | 0.003842 | 14002.99 |
| 2003155 | 2026-02-06 21:00:00 | 0.003824 | 0.003821 | 0.003821 | 0.003824 | 3793.86 |
| 2004155 | 2026-02-06 22:00:00 | 0.003831 | 0.003831 | 0.003831 | 0.003831 | 0.0 |
| 2005155 | 2026-02-06 23:00:00 | 0.003867 | 0.003867 | 0.003867 | 0.003867 | 0.0 |
| 2006155 | 2026-02-07 00:00:00 | 0.003845 | 0.003831 | 0.003845 | 0.003831 | 184295.4 |
| 2007155 | 2026-02-07 01:00:00 | 0.003785 | 0.003785 | 0.003785 | 0.003785 | 0.0 |
| 2008155 | 2026-02-07 02:00:00 | 0.00375 | 0.00375 | 0.00375 | 0.00375 | 0.0 |
| 2009155 | 2026-02-07 03:00:00 | 0.003857 | 0.003857 | 0.003857 | 0.003857 | 0.0 |
| 2010155 | 2026-02-07 04:00:00 | 0.003857 | 0.003857 | 0.003857 | 0.003857 | 0.0 |
| 2011155 | 2026-02-07 05:00:00 | 0.003817 | 0.003817 | 0.003817 | 0.003817 | 0.0 |
| 2012155 | 2026-02-07 06:00:00 | 0.003792 | 0.003781 | 0.003781 | 0.003792 | 2308.23 |
| 2013155 | 2026-02-07 07:00:00 | 0.003723 | 0.003723 | 0.003723 | 0.003723 | 0.0 |
| 2014155 | 2026-02-07 08:00:00 | 0.003667 | 0.003667 | 0.003667 | 0.003667 | 0.0 |
| 2015155 | 2026-02-07 09:00:00 | 0.003735 | 0.003735 | 0.003735 | 0.003735 | 0.0 |
| 2016155 | 2026-02-07 10:00:00 | 0.003675 | 0.003675 | 0.003675 | 0.003675 | 0.0 |
| 2017155 | 2026-02-07 11:00:00 | 0.003684 | 0.003684 | 0.003684 | 0.003684 | 0.0 |
| 2018155 | 2026-02-07 12:00:00 | 0.003657 | 0.003657 | 0.003657 | 0.003657 | 0.0 |
| 2019155 | 2026-02-07 13:00:00 | 0.003718 | 0.003718 | 0.003718 | 0.003718 | 0.0 |
| 2020155 | 2026-02-07 14:00:00 | 0.003692 | 0.003692 | 0.003692 | 0.003692 | 0.0 |
| 2021155 | 2026-02-07 15:00:00 | 0.003658 | 0.003657 | 0.003658 | 0.003657 | 2734.48 |
| 2022155 | 2026-02-07 16:00:00 | 0.00369 | 0.00369 | 0.00369 | 0.00369 | 0.0 |
| 2023155 | 2026-02-07 17:00:00 | 0.003676 | 0.003676 | 0.003676 | 0.003676 | 0.0 |
| 2024155 | 2026-02-07 18:00:00 | 0.003723 | 0.003723 | 0.003723 | 0.003723 | 0.0 |
| 2025155 | 2026-02-07 19:00:00 | 0.003759 | 0.003759 | 0.003759 | 0.003759 | 0.0 |
| 2026155 | 2026-02-07 20:00:00 | 0.003743 | 0.003743 | 0.003743 | 0.003743 | 0.0 |
| 2027155 | 2026-02-07 21:00:00 | 0.003749 | 0.003749 | 0.003749 | 0.003749 | 0.0 |
| 2028155 | 2026-02-07 22:00:00 | 0.00377 | 0.00377 | 0.00377 | 0.00377 | 0.0 |
| 2029155 | 2026-02-07 23:00:00 | 0.003757 | 0.003757 | 0.003757 | 0.003757 | 0.0 |
| 2030155 | 2026-02-08 00:00:00 | 0.003758 | 0.003747 | 0.003758 | 0.003747 | 3162.61 |
| 2031155 | 2026-02-08 01:00:00 | 0.003817 | 0.003817 | 0.003817 | 0.003817 | 0.0 |
| 2032155 | 2026-02-08 02:00:00 | 0.003843 | 0.003808 | 0.003843 | 0.003808 | 53859.0 |
| 2033155 | 2026-02-08 03:00:00 | 0.003786 | 0.003786 | 0.003786 | 0.003786 | 0.0 |
| 2034155 | 2026-02-08 04:00:00 | 0.003801 | 0.003801 | 0.003801 | 0.003801 | 0.0 |
| 2035155 | 2026-02-08 05:00:00 | 0.003765 | 0.003765 | 0.003765 | 0.003765 | 0.0 |
| 2035656 | 2026-01-18 11:00:00 | 0.004856 | 0.004807 | 0.004807 | 0.004856 | 410542.52 |
| 2035657 | 2026-01-18 12:00:00 | 0.004856 | 0.004832 | 0.004856 | 0.004832 | 48966.18 |
| 2035658 | 2026-01-18 13:00:00 | 0.004842 | 0.004809 | 0.004832 | 0.004812 | 61810.14 |
| 2035659 | 2026-01-18 14:00:00 | 0.00483 | 0.004799 | 0.004812 | 0.004799 | 3592.81 |
| 2035660 | 2026-01-18 15:00:00 | 0.004817 | 0.004796 | 0.004799 | 0.004817 | 21777.45 |
| 2035661 | 2026-01-18 16:00:00 | 0.004824 | 0.004805 | 0.004817 | 0.004816 | 10919.81 |
| 2035662 | 2026-01-18 17:00:00 | 0.004829 | 0.004816 | 0.004816 | 0.004828 | 18949.22 |
| 2035663 | 2026-01-18 18:00:00 | 0.004856 | 0.004827 | 0.004828 | 0.004856 | 22785.91 |
| 2035664 | 2026-01-18 19:00:00 | 0.004857 | 0.004839 | 0.004856 | 0.004844 | 17939.79 |
| 2035665 | 2026-01-18 20:00:00 | 0.004853 | 0.004831 | 0.004844 | 0.00484 | 12399.09 |
| 2035666 | 2026-01-18 21:00:00 | 0.004847 | 0.004839 | 0.00484 | 0.004845 | 8498.59 |
| 2035667 | 2026-01-18 22:00:00 | 0.004858 | 0.004845 | 0.004845 | 0.004854 | 22503.88 |
| 2035668 | 2026-01-18 23:00:00 | 0.00486 | 0.004729 | 0.004854 | 0.004729 | 34347.08 |
| 2035669 | 2026-01-19 00:00:00 | 0.004729 | 0.004425 | 0.004729 | 0.004603 | 5511174.3 |
| 2035670 | 2026-01-19 01:00:00 | 0.004605 | 0.004574 | 0.004603 | 0.004577 | 389486.84 |
| 2035671 | 2026-01-19 02:00:00 | 0.004591 | 0.004575 | 0.004577 | 0.004588 | 130468.04 |
| 2035672 | 2026-01-19 03:00:00 | 0.004595 | 0.004583 | 0.004588 | 0.004584 | 124291.77 |
| 2035673 | 2026-01-19 04:00:00 | 0.004584 | 0.004541 | 0.004584 | 0.004541 | 72471.47 |
| 2035674 | 2026-01-19 05:00:00 | 0.004545 | 0.004473 | 0.004541 | 0.004508 | 335713.18 |
| 2035675 | 2026-01-19 06:00:00 | 0.004524 | 0.004505 | 0.004508 | 0.004515 | 26430.53 |
| 2035676 | 2026-01-19 07:00:00 | 0.004534 | 0.004512 | 0.004515 | 0.004533 | 17649.19 |
| 2035677 | 2026-01-19 08:00:00 | 0.004535 | 0.004508 | 0.004533 | 0.00453 | 84563.61 |
| 2035678 | 2026-01-19 09:00:00 | 0.004532 | 0.004513 | 0.00453 | 0.004515 | 17581.05 |
| 2035679 | 2026-01-19 10:00:00 | 0.004515 | 0.004493 | 0.004515 | 0.004501 | 22909.79 |
| 2035680 | 2026-01-19 11:00:00 | 0.004507 | 0.004497 | 0.004501 | 0.004497 | 23395.7 |
| 2035681 | 2026-01-19 12:00:00 | 0.004497 | 0.004477 | 0.004497 | 0.004479 | 32409.74 |
| 2035682 | 2026-01-19 13:00:00 | 0.004483 | 0.004467 | 0.004479 | 0.004467 | 13851.33 |
| 2035683 | 2026-01-19 14:00:00 | 0.004492 | 0.004457 | 0.004467 | 0.004492 | 25985.27 |
| 2035684 | 2026-01-19 15:00:00 | 0.004496 | 0.004484 | 0.004492 | 0.004486 | 19461.4 |
| 2035685 | 2026-01-19 16:00:00 | 0.004515 | 0.004486 | 0.004486 | 0.004507 | 21200.4 |
| 2035686 | 2026-01-19 17:00:00 | 0.004518 | 0.004505 | 0.004507 | 0.004514 | 12507.36 |
| 2035687 | 2026-01-19 18:00:00 | 0.004529 | 0.004508 | 0.004514 | 0.004529 | 19609.55 |
| 2035688 | 2026-01-19 19:00:00 | 0.004557 | 0.004529 | 0.004529 | 0.004554 | 24889.73 |
| 2035689 | 2026-01-19 20:00:00 | 0.004556 | 0.004545 | 0.004554 | 0.004552 | 14595.79 |
| 2035690 | 2026-01-19 21:00:00 | 0.004557 | 0.004536 | 0.004552 | 0.004536 | 18851.79 |
| 2035691 | 2026-01-19 22:00:00 | 0.004543 | 0.004516 | 0.004536 | 0.004519 | 23105.27 |
| 2035692 | 2026-01-19 23:00:00 | 0.004532 | 0.004505 | 0.004519 | 0.004532 | 18688.81 |
| 2035693 | 2026-01-20 00:00:00 | 0.004538 | 0.004513 | 0.004532 | 0.004517 | 23878.1 |
| 2035694 | 2026-01-20 01:00:00 | 0.004531 | 0.004515 | 0.004517 | 0.004524 | 15714.9 |
| 2035695 | 2026-01-20 02:00:00 | 0.004528 | 0.004509 | 0.004524 | 0.004527 | 17504.22 |
| 2035696 | 2026-01-20 03:00:00 | 0.004533 | 0.004516 | 0.004527 | 0.004524 | 15950.32 |
| 2035697 | 2026-01-20 04:00:00 | 0.004527 | 0.004504 | 0.004524 | 0.004524 | 16348.13 |
| 2035698 | 2026-01-20 05:00:00 | 0.00454 | 0.0045 | 0.004524 | 0.004538 | 704565.92 |
| 2035699 | 2026-01-20 06:00:00 | 0.00454 | 0.004441 | 0.004538 | 0.004441 | 371967.84 |
| 2035700 | 2026-01-20 07:00:00 | 0.004452 | 0.004441 | 0.004441 | 0.004446 | 65834.5 |
| 2035701 | 2026-01-20 08:00:00 | 0.004446 | 0.004393 | 0.004446 | 0.004394 | 20654.29 |
| 2035702 | 2026-01-20 09:00:00 | 0.004401 | 0.004371 | 0.004394 | 0.004383 | 181855.27 |
| 2035703 | 2026-01-20 10:00:00 | 0.004387 | 0.004368 | 0.004383 | 0.00437 | 464438.3 |
| 2035704 | 2026-01-20 11:00:00 | 0.004375 | 0.004357 | 0.00437 | 0.004373 | 14224.66 |
| 2035705 | 2026-01-20 12:00:00 | 0.004379 | 0.004346 | 0.004373 | 0.004379 | 94983.88 |
| 2035706 | 2026-01-20 13:00:00 | 0.004379 | 0.004361 | 0.004379 | 0.004365 | 117280.87 |
| 2035707 | 2026-01-20 14:00:00 | 0.004409 | 0.004365 | 0.004365 | 0.004403 | 10214.54 |
| 2035708 | 2026-01-20 15:00:00 | 0.004403 | 0.004377 | 0.004403 | 0.00438 | 14303.89 |
| 2035709 | 2026-01-20 16:00:00 | 0.00439 | 0.004337 | 0.00438 | 0.004338 | 18198.95 |
| 2035710 | 2026-01-20 17:00:00 | 0.004361 | 0.004326 | 0.004338 | 0.004332 | 17267.03 |
| 2035711 | 2026-01-20 18:00:00 | 0.004336 | 0.004309 | 0.004332 | 0.004313 | 25671.58 |
| 2035712 | 2026-01-20 19:00:00 | 0.00433 | 0.00429 | 0.004313 | 0.004301 | 55848.65 |
| 2035713 | 2026-01-20 20:00:00 | 0.004301 | 0.004265 | 0.004301 | 0.004294 | 833988.75 |
| 2035714 | 2026-01-20 21:00:00 | 0.004299 | 0.00427 | 0.004294 | 0.004271 | 15839.18 |
| 2035715 | 2026-01-20 22:00:00 | 0.004286 | 0.004215 | 0.004271 | 0.004251 | 350457.65 |
| 2035716 | 2026-01-20 23:00:00 | 0.004256 | 0.004231 | 0.004251 | 0.004236 | 21410.47 |
| 2035717 | 2026-01-21 00:00:00 | 0.004267 | 0.004233 | 0.004236 | 0.004262 | 39805.8 |
| 2035718 | 2026-01-21 01:00:00 | 0.00434 | 0.004262 | 0.004262 | 0.004335 | 19276.99 |
| 2035719 | 2026-01-21 02:00:00 | 0.004367 | 0.004333 | 0.004335 | 0.004367 | 86808.33999999998 |
| 2035720 | 2026-01-21 03:00:00 | 0.004372 | 0.004361 | 0.004367 | 0.004361 | 24524.65 |
| 2035721 | 2026-01-21 04:00:00 | 0.004374 | 0.004354 | 0.004361 | 0.00436 | 76053.21 |
| 2035722 | 2026-01-21 05:00:00 | 0.00436 | 0.004328 | 0.00436 | 0.004328 | 63772.28 |
| 2035723 | 2026-01-21 06:00:00 | 0.004338 | 0.004316 | 0.004328 | 0.004316 | 150133.18 |
| 2035724 | 2026-01-21 07:00:00 | 0.00433 | 0.004312 | 0.004316 | 0.004313 | 6995.37 |
| 2035725 | 2026-01-21 08:00:00 | 0.004314 | 0.004299 | 0.004313 | 0.004306 | 125393.45 |
| 2035726 | 2026-01-21 09:00:00 | 0.004345 | 0.004306 | 0.004306 | 0.00434 | 32974.8 |
| 2035727 | 2026-01-21 10:00:00 | 0.004361 | 0.004337 | 0.00434 | 0.004337 | 37850.45 |
| 2035728 | 2026-01-21 11:00:00 | 0.004351 | 0.004303 | 0.004337 | 0.004303 | 103795.96 |
| 2035729 | 2026-01-21 12:00:00 | 0.004314 | 0.004258 | 0.004303 | 0.004305 | 139129.1 |
| 2035730 | 2026-01-21 13:00:00 | 0.004316 | 0.004275 | 0.004305 | 0.00428 | 21174.23 |
| 2035731 | 2026-01-21 14:00:00 | 0.004355 | 0.00428 | 0.00428 | 0.00433 | 170902.11 |
| 2035732 | 2026-01-21 15:00:00 | 0.004359 | 0.00433 | 0.00433 | 0.004359 | 27265.63 |
| 2035733 | 2026-01-21 16:00:00 | 0.004359 | 0.004254 | 0.004359 | 0.004254 | 679630.08 |
| 2035734 | 2026-01-21 17:00:00 | 0.004285 | 0.004254 | 0.004254 | 0.004285 | 13575.96 |
| 2035735 | 2026-01-21 18:00:00 | 0.00433 | 0.004285 | 0.004285 | 0.00433 | 49309.52 |
| 2035736 | 2026-01-21 19:00:00 | 0.004409 | 0.004312 | 0.00433 | 0.004409 | 18958.34 |
| 2035737 | 2026-01-21 20:00:00 | 0.004425 | 0.004396 | 0.004409 | 0.00441 | 16576.07 |
| 2035738 | 2026-01-21 21:00:00 | 0.004441 | 0.00441 | 0.00441 | 0.004435 | 7551.38 |
| 2035739 | 2026-01-21 22:00:00 | 0.004446 | 0.004405 | 0.004435 | 0.004405 | 9536.52 |
| 2035740 | 2026-01-21 23:00:00 | 0.004405 | 0.004372 | 0.004405 | 0.004377 | 17010.46 |
| 2035741 | 2026-01-22 00:00:00 | 0.004455 | 0.004377 | 0.004377 | 0.004434 | 190241.53 |
| 2035742 | 2026-01-22 01:00:00 | 0.004454 | 0.004434 | 0.004434 | 0.004454 | 9522.77 |
| 2035743 | 2026-01-22 02:00:00 | 0.004456 | 0.004441 | 0.004454 | 0.004443 | 11222.81 |
| 2035744 | 2026-01-22 03:00:00 | 0.004443 | 0.004411 | 0.004443 | 0.004414 | 17829.42 |
| 2035745 | 2026-01-22 04:00:00 | 0.004425 | 0.004409 | 0.004414 | 0.004416 | 9023.14 |
| 2035746 | 2026-01-22 05:00:00 | 0.004421 | 0.004399 | 0.004416 | 0.004399 | 19085.24 |
| 2035747 | 2026-01-22 06:00:00 | 0.004401 | 0.004387 | 0.004399 | 0.004398 | 19139.32 |
| 2035748 | 2026-01-22 07:00:00 | 0.004398 | 0.004335 | 0.004398 | 0.004335 | 27414.0 |
| 2035749 | 2026-01-22 08:00:00 | 0.004344 | 0.004323 | 0.004335 | 0.004338 | 102196.3 |
| 2035750 | 2026-01-22 09:00:00 | 0.004365 | 0.004334 | 0.004338 | 0.004353 | 31757.94 |
| 2035751 | 2026-01-22 10:00:00 | 0.004353 | 0.004337 | 0.004353 | 0.004344 | 11403.89 |
| 2035752 | 2026-01-22 11:00:00 | 0.00435 | 0.004327 | 0.004344 | 0.004333 | 9135.05 |
| 2035753 | 2026-01-22 12:00:00 | 0.004356 | 0.004328 | 0.004333 | 0.004347 | 23249.14 |
| 2035754 | 2026-01-22 13:00:00 | 0.004356 | 0.004334 | 0.004347 | 0.004334 | 26591.16 |
| 2035755 | 2026-01-22 14:00:00 | 0.004334 | 0.004294 | 0.004334 | 0.004294 | 50451.73 |
| 2035756 | 2026-01-22 15:00:00 | 0.004294 | 0.004255 | 0.004294 | 0.004282 | 29881.88 |
| 2035757 | 2026-01-22 16:00:00 | 0.004345 | 0.004282 | 0.004282 | 0.004332 | 22771.63 |
| 2035758 | 2026-01-22 17:00:00 | 0.004352 | 0.004326 | 0.004332 | 0.004345 | 14128.65 |
| 2035759 | 2026-01-22 18:00:00 | 0.004348 | 0.004335 | 0.004345 | 0.004335 | 11440.58 |
| 2035760 | 2026-01-22 19:00:00 | 0.00434 | 0.004322 | 0.004335 | 0.00434 | 15573.14 |
| 2035761 | 2026-01-22 20:00:00 | 0.004348 | 0.004314 | 0.00434 | 0.004321 | 17767.28 |
| 2035762 | 2026-01-22 21:00:00 | 0.004333 | 0.00432 | 0.004321 | 0.004323 | 20222.38 |
| 2035763 | 2026-01-22 22:00:00 | 0.004336 | 0.004318 | 0.004323 | 0.004331 | 16938.89 |
| 2035764 | 2026-01-22 23:00:00 | 0.004331 | 0.004304 | 0.004331 | 0.004325 | 73375.32 |
| 2035765 | 2026-01-23 00:00:00 | 0.004446 | 0.004275 | 0.004325 | 0.004325 | 1275492.82 |
| 2035766 | 2026-01-23 01:00:00 | 0.004343 | 0.00432 | 0.004325 | 0.004339 | 68317.31 |
| 2035767 | 2026-01-23 02:00:00 | 0.004343 | 0.004325 | 0.004339 | 0.004335 | 9168.51 |
| 2035768 | 2026-01-23 03:00:00 | 0.004345 | 0.004331 | 0.004335 | 0.004337 | 13999.66 |
| 2035769 | 2026-01-23 04:00:00 | 0.004397 | 0.004336 | 0.004337 | 0.004392 | 219629.78 |
| 2035770 | 2026-01-23 05:00:00 | 0.004433 | 0.004392 | 0.004392 | 0.004433 | 12764.0 |
| 2035771 | 2026-01-23 06:00:00 | 0.004446 | 0.00443 | 0.004433 | 0.004445 | 29091.27 |
| 2035772 | 2026-01-23 07:00:00 | 0.004479 | 0.004436 | 0.004445 | 0.004469 | 17703.3 |
| 2035773 | 2026-01-23 08:00:00 | 0.004484 | 0.004454 | 0.004469 | 0.004473 | 10945.89 |
| 2035774 | 2026-01-23 09:00:00 | 0.004486 | 0.004473 | 0.004473 | 0.004479 | 23289.55 |
| 2035775 | 2026-01-23 10:00:00 | 0.004478 | 0.004478 | 0.004478 | 0.004478 | 0.0 |
| 2035776 | 2026-01-23 11:00:00 | 0.004485 | 0.004485 | 0.004485 | 0.004485 | 0.0 |
| 2035777 | 2026-01-23 12:00:00 | 0.004485 | 0.004485 | 0.004485 | 0.004485 | 0.0 |
| 2035778 | 2026-01-23 13:00:00 | 0.004478 | 0.004478 | 0.004478 | 0.004478 | 0.0 |
| 2035779 | 2026-01-23 14:00:00 | 0.00445 | 0.004448 | 0.004448 | 0.00445 | 607.4 |
| 2035780 | 2026-01-23 15:00:00 | 0.004417 | 0.004407 | 0.004408 | 0.004417 | 6176.59 |
| 2035781 | 2026-01-23 16:00:00 | 0.004444 | 0.004444 | 0.004444 | 0.004444 | 0.0 |
| 2035782 | 2026-01-23 17:00:00 | 0.004496 | 0.004496 | 0.004496 | 0.004496 | 0.0 |
| 2035783 | 2026-01-23 18:00:00 | 0.004491 | 0.004472 | 0.004491 | 0.004475 | 3627.94 |
| 2035784 | 2026-01-23 19:00:00 | 0.004455 | 0.004455 | 0.004455 | 0.004455 | 0.0 |
| 2035785 | 2026-01-23 20:00:00 | 0.004425 | 0.004425 | 0.004425 | 0.004425 | 0.0 |
| 2035786 | 2026-01-23 21:00:00 | 0.004375 | 0.004375 | 0.004375 | 0.004375 | 0.0 |
| 2035787 | 2026-01-23 22:00:00 | 0.004398 | 0.004398 | 0.004398 | 0.004398 | 0.0 |
| 2035788 | 2026-01-23 23:00:00 | 0.004414 | 0.004414 | 0.004414 | 0.004414 | 0.0 |
| 2035789 | 2026-01-24 00:00:00 | 0.004405 | 0.004405 | 0.004405 | 0.004405 | 0.0 |
| 2035790 | 2026-01-24 01:00:00 | 0.00447 | 0.00447 | 0.00447 | 0.00447 | 0.0 |
| 2035791 | 2026-01-24 02:00:00 | 0.004468 | 0.004468 | 0.004468 | 0.004468 | 0.0 |
| 2035792 | 2026-01-24 03:00:00 | 0.004457 | 0.004457 | 0.004457 | 0.004457 | 0.0 |
| 2035793 | 2026-01-24 04:00:00 | 0.004479 | 0.004479 | 0.004479 | 0.004479 | 0.0 |
| 2035794 | 2026-01-24 05:00:00 | 0.004445 | 0.004433 | 0.004433 | 0.004445 | 5105.66 |
| 2035795 | 2026-01-24 06:00:00 | 0.004453 | 0.004453 | 0.004453 | 0.004453 | 0.0 |
| 2035796 | 2026-01-24 07:00:00 | 0.004456 | 0.004454 | 0.004456 | 0.004454 | 607.5 |
| 2035797 | 2026-01-24 08:00:00 | 0.004458 | 0.004458 | 0.004458 | 0.004458 | 0.0 |
| 2035798 | 2026-01-24 09:00:00 | 0.004469 | 0.004469 | 0.004469 | 0.004469 | 0.0 |
| 2035799 | 2026-01-24 10:00:00 | 0.004478 | 0.004478 | 0.004478 | 0.004478 | 0.0 |
| 2035800 | 2026-01-24 11:00:00 | 0.004488 | 0.004488 | 0.004488 | 0.004488 | 0.0 |
| 2035801 | 2026-01-24 12:00:00 | 0.004511 | 0.004511 | 0.004511 | 0.004511 | 0.0 |
| 2035802 | 2026-01-24 13:00:00 | 0.004532 | 0.004529 | 0.004532 | 0.004529 | 607.5 |
| 2035803 | 2026-01-24 14:00:00 | 0.004534 | 0.00453 | 0.00453 | 0.004534 | 12655.12 |
| 2035804 | 2026-01-24 15:00:00 | 0.004546 | 0.004533 | 0.004546 | 0.004533 | 282.95 |
| 2035805 | 2026-01-24 16:00:00 | 0.004525 | 0.004525 | 0.004525 | 0.004525 | 0.0 |
| 2035806 | 2026-01-24 17:00:00 | 0.004491 | 0.004491 | 0.004491 | 0.004491 | 0.0 |
| 2035807 | 2026-01-24 18:00:00 | 0.00451 | 0.004509 | 0.004509 | 0.00451 | 607.5 |
| 2035808 | 2026-01-24 19:00:00 | 0.004511 | 0.004511 | 0.004511 | 0.004511 | 0.0 |
| 2035809 | 2026-01-24 20:00:00 | 0.004564 | 0.004564 | 0.004564 | 0.004564 | 0.0 |
| 2035810 | 2026-01-24 21:00:00 | 0.004534 | 0.004534 | 0.004534 | 0.004534 | 607.5 |
| 2035811 | 2026-01-24 22:00:00 | 0.004514 | 0.004512 | 0.004514 | 0.004512 | 607.5 |
| 2035812 | 2026-01-24 23:00:00 | 0.004523 | 0.004508 | 0.004508 | 0.004523 | 607.5 |
| 2035813 | 2026-01-25 00:00:00 | 0.004894 | 0.004564 | 0.004564 | 0.004769 | 8118283.34 |
| 2035814 | 2026-01-25 01:00:00 | 0.006141 | 0.005863 | 0.005988 | 0.005863 | 392978.14 |
| 2035815 | 2026-01-25 02:00:00 | 0.006183 | 0.006026 | 0.006043 | 0.006173 | 721364.29 |
| 2035816 | 2026-01-25 03:00:00 | 0.006193 | 0.006118 | 0.006118 | 0.006151 | 19030.93 |
| 2035817 | 2026-01-25 04:00:00 | 0.006211 | 0.00611 | 0.006135 | 0.006209 | 557091.39 |
| 2035818 | 2026-01-25 05:00:00 | 0.006165 | 0.006164 | 0.006164 | 0.006165 | 13964.85 |
| 2035819 | 2026-01-25 06:00:00 | 0.006084 | 0.006024 | 0.006024 | 0.006082 | 63583.24 |
| 2035820 | 2026-01-25 07:00:00 | 0.006549 | 0.006504 | 0.006549 | 0.006549 | 37435.7 |
| 2035821 | 2026-01-25 08:00:00 | 0.006612 | 0.006534 | 0.006602 | 0.006575 | 64196.48 |
| 2035822 | 2026-01-25 09:00:00 | 0.006477 | 0.006448 | 0.006455 | 0.00647 | 14256.43 |
| 2035823 | 2026-01-25 10:00:00 | 0.0058 | 0.005774 | 0.0058 | 0.005774 | 18664.76 |
| 2035824 | 2026-01-25 11:00:00 | 0.006105 | 0.006053 | 0.006078 | 0.006053 | 8758.989999999998 |
| 2035825 | 2026-01-25 12:00:00 | 0.005727 | 0.005683 | 0.005727 | 0.005683 | 2260.0 |
| 2035826 | 2026-01-25 13:00:00 | 0.005535 | 0.005478 | 0.005501 | 0.005535 | 30091.03 |
| 2035827 | 2026-01-25 14:00:00 | 0.005307 | 0.005307 | 0.005307 | 0.005307 | 0.0 |
| 2035828 | 2026-01-25 15:00:00 | 0.005153 | 0.005077 | 0.005153 | 0.005095 | 55364.08 |
| 2035829 | 2026-01-25 16:00:00 | 0.005053 | 0.004991 | 0.005009 | 0.005043 | 6844.76 |
| 2035830 | 2026-01-25 17:00:00 | 0.005118 | 0.005108 | 0.005108 | 0.005118 | 213.85 |
| 2035831 | 2026-01-25 18:00:00 | 0.005072 | 0.005072 | 0.005072 | 0.005072 | 0.0 |
| 2035832 | 2026-01-25 19:00:00 | 0.005007 | 0.004969 | 0.004969 | 0.005007 | 904.18 |
| 2035833 | 2026-01-25 20:00:00 | 0.004943 | 0.004926 | 0.004943 | 0.004941 | 53723.23 |
| 2035834 | 2026-01-25 21:00:00 | 0.004916 | 0.004888 | 0.004888 | 0.004916 | 654.2 |
| 2035835 | 2026-01-25 22:00:00 | 0.005268 | 0.005265 | 0.005265 | 0.005266 | 1504.42 |
| 2035836 | 2026-01-25 23:00:00 | 0.005012 | 0.004932 | 0.005012 | 0.004932 | 3090.15 |
| 2035837 | 2026-01-26 00:00:00 | 0.005033 | 0.004873 | 0.005001 | 0.004883 | 240744.94 |
| 2035838 | 2026-01-26 01:00:00 | 0.004731 | 0.004724 | 0.004724 | 0.004731 | 25534.7 |
| 2035839 | 2026-01-26 02:00:00 | 0.004699 | 0.004699 | 0.004699 | 0.004699 | 0.0 |
| 2035840 | 2026-01-26 03:00:00 | 0.004675 | 0.004667 | 0.00467 | 0.004675 | 1720.7 |
| 2035841 | 2026-01-26 04:00:00 | 0.00461 | 0.00461 | 0.00461 | 0.00461 | 0.0 |
| 2035842 | 2026-01-26 05:00:00 | 0.004673 | 0.004648 | 0.004648 | 0.004668 | 13703.74 |
| 2035843 | 2026-01-26 06:00:00 | 0.004666 | 0.004666 | 0.004666 | 0.004666 | 0.0 |
| 2035844 | 2026-01-26 07:00:00 | 0.004617 | 0.004617 | 0.004617 | 0.004617 | 0.0 |
| 2035845 | 2026-01-26 08:00:00 | 0.004711 | 0.004648 | 0.004664 | 0.004711 | 11391.28 |
| 2035846 | 2026-01-26 09:00:00 | 0.00465 | 0.00465 | 0.00465 | 0.00465 | 0.0 |
| 2035847 | 2026-01-26 10:00:00 | 0.004627 | 0.004627 | 0.004627 | 0.004627 | 4356.05 |
| 2035848 | 2026-01-26 11:00:00 | 0.004642 | 0.004638 | 0.004642 | 0.004638 | 1123.04 |
| 2035849 | 2026-01-26 12:00:00 | 0.004663 | 0.004663 | 0.004663 | 0.004663 | 0.0 |
| 2035850 | 2026-01-26 13:00:00 | 0.004624 | 0.004624 | 0.004624 | 0.004624 | 0.0 |
| 2035851 | 2026-01-26 14:00:00 | 0.004635 | 0.004635 | 0.004635 | 0.004635 | 0.0 |
| 2035852 | 2026-01-26 15:00:00 | 0.004631 | 0.004616 | 0.004616 | 0.004631 | 1029.94 |
| 2035853 | 2026-01-26 16:00:00 | 0.004643 | 0.004639 | 0.004643 | 0.004639 | 3384.63 |
| 2035854 | 2026-01-26 17:00:00 | 0.004627 | 0.004627 | 0.004627 | 0.004627 | 0.0 |
| 2036155 | 2026-02-08 06:00:00 | 0.003733 | 0.003733 | 0.003733 | 0.003733 | 0.0 |