Chart from G_USDT_1h_history
Data from G_USDT_1h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 2841011 | 2026-03-28 02:00:00 | 0.003466 | 0.003466 | 0.003466 | 0.003466 | 0.0 |
| 2841592 | 2026-03-28 03:00:00 | 0.003491 | 0.003491 | 0.003491 | 0.003491 | 0.0 |
| 2842175 | 2026-03-28 04:00:00 | 0.003487 | 0.003487 | 0.003487 | 0.003487 | 0.0 |
| 2842760 | 2026-03-28 05:00:00 | 0.00348 | 0.00348 | 0.00348 | 0.00348 | 0.0 |
| 2843347 | 2026-03-28 06:00:00 | 0.003477 | 0.003467 | 0.003477 | 0.003467 | 2307.47 |
| 2843936 | 2026-03-28 07:00:00 | 0.003498 | 0.003498 | 0.003498 | 0.003498 | 0.0 |
| 2844527 | 2026-03-28 08:00:00 | 0.003493 | 0.003493 | 0.003493 | 0.003493 | 0.0 |
| 2845120 | 2026-03-28 09:00:00 | 0.003489 | 0.003489 | 0.003489 | 0.003489 | 0.0 |
| 2845715 | 2026-03-28 10:00:00 | 0.003477 | 0.003477 | 0.003477 | 0.003477 | 0.0 |
| 2846312 | 2026-03-28 11:00:00 | 0.003483 | 0.003483 | 0.003483 | 0.003483 | 0.0 |
| 2846911 | 2026-03-28 12:00:00 | 0.003502 | 0.003502 | 0.003502 | 0.003502 | 0.0 |
| 2847512 | 2026-03-28 13:00:00 | 0.003461 | 0.003461 | 0.003461 | 0.003461 | 0.0 |
| 2848115 | 2026-03-28 14:00:00 | 0.00349 | 0.00349 | 0.00349 | 0.00349 | 0.0 |
| 2848720 | 2026-03-28 15:00:00 | 0.003478 | 0.003478 | 0.003478 | 0.003478 | 0.0 |
| 2849327 | 2026-03-28 16:00:00 | 0.00349 | 0.00349 | 0.00349 | 0.00349 | 0.0 |
| 2849936 | 2026-03-28 17:00:00 | 0.003485 | 0.003485 | 0.003485 | 0.003485 | 0.0 |
| 2850547 | 2026-03-28 18:00:00 | 0.003487 | 0.003487 | 0.003487 | 0.003487 | 0.0 |
| 2851160 | 2026-03-28 19:00:00 | 0.003473 | 0.003473 | 0.003473 | 0.003473 | 0.0 |
| 2851775 | 2026-03-28 20:00:00 | 0.003467 | 0.003467 | 0.003467 | 0.003467 | 0.0 |
| 2852392 | 2026-03-28 21:00:00 | 0.003453 | 0.003453 | 0.003453 | 0.003453 | 0.0 |
| 2853011 | 2026-03-28 22:00:00 | 0.003428 | 0.003428 | 0.003428 | 0.003428 | 0.0 |
| 2853632 | 2026-03-28 23:00:00 | 0.00342 | 0.00342 | 0.00342 | 0.00342 | 0.0 |
| 2854255 | 2026-03-29 00:00:00 | 0.0034 | 0.003385 | 0.0034 | 0.003385 | 1180.5 |
| 2854880 | 2026-03-29 01:00:00 | 0.003364 | 0.003363 | 0.003363 | 0.003364 | 594.7 |
| 2855507 | 2026-03-29 02:00:00 | 0.003368 | 0.003368 | 0.003368 | 0.003368 | 0.0 |
| 2856136 | 2026-03-29 03:00:00 | 0.00335 | 0.00335 | 0.00335 | 0.00335 | 0.0 |
| 2856767 | 2026-03-29 04:00:00 | 0.003377 | 0.003377 | 0.003377 | 0.003377 | 0.0 |
| 2857400 | 2026-03-29 05:00:00 | 0.003381 | 0.003381 | 0.003381 | 0.003381 | 0.0 |
| 2858035 | 2026-03-29 06:00:00 | 0.003381 | 0.003381 | 0.003381 | 0.003381 | 0.0 |
| 2858672 | 2026-03-29 07:00:00 | 0.003366 | 0.003366 | 0.003366 | 0.003366 | 0.0 |
| 2859311 | 2026-03-29 08:00:00 | 0.003362 | 0.003362 | 0.003362 | 0.003362 | 0.0 |
| 2859952 | 2026-03-29 09:00:00 | 0.003345 | 0.003345 | 0.003345 | 0.003345 | 0.0 |
| 2860595 | 2026-03-29 10:00:00 | 0.003336 | 0.003336 | 0.003336 | 0.003336 | 0.0 |
| 2861240 | 2026-03-29 11:00:00 | 0.003342 | 0.003342 | 0.003342 | 0.003342 | 0.0 |
| 2861887 | 2026-03-29 12:00:00 | 0.003355 | 0.003355 | 0.003355 | 0.003355 | 0.0 |
| 2862536 | 2026-03-29 13:00:00 | 0.003346 | 0.003346 | 0.003346 | 0.003346 | 0.0 |
| 2863187 | 2026-03-29 14:00:00 | 0.003324 | 0.003324 | 0.003324 | 0.003324 | 0.0 |
| 2863840 | 2026-03-29 15:00:00 | 0.00333 | 0.00333 | 0.00333 | 0.00333 | 0.0 |
| 2864495 | 2026-03-29 16:00:00 | 0.003335 | 0.003335 | 0.003335 | 0.003335 | 0.0 |
| 2865152 | 2026-03-29 17:00:00 | 0.003343 | 0.003343 | 0.003343 | 0.003343 | 0.0 |
| 2865811 | 2026-03-29 18:00:00 | 0.003381 | 0.003379 | 0.003379 | 0.003381 | 591.4 |
| 2866472 | 2026-03-29 19:00:00 | 0.003418 | 0.003413 | 0.003418 | 0.003413 | 586.1 |
| 2867135 | 2026-03-29 20:00:00 | 0.003397 | 0.003397 | 0.003397 | 0.003397 | 0.0 |
| 2867800 | 2026-03-29 21:00:00 | 0.003382 | 0.003382 | 0.003382 | 0.003382 | 0.0 |
| 2868467 | 2026-03-29 22:00:00 | 0.003381 | 0.003381 | 0.003381 | 0.003381 | 0.0 |
| 2869136 | 2026-03-29 23:00:00 | 0.003344 | 0.003344 | 0.003344 | 0.003344 | 0.0 |
| 2869807 | 2026-03-30 00:00:00 | 0.003425 | 0.003425 | 0.003425 | 0.003425 | 72169.32 |
| 2870480 | 2026-03-30 01:00:00 | 0.003402 | 0.003402 | 0.003402 | 0.003402 | 0.0 |
| 2871155 | 2026-03-30 02:00:00 | 0.003428 | 0.003428 | 0.003428 | 0.003428 | 0.0 |
| 2871832 | 2026-03-30 03:00:00 | 0.003452 | 0.003452 | 0.003452 | 0.003452 | 0.0 |
| 2872511 | 2026-03-30 04:00:00 | 0.003454 | 0.003454 | 0.003454 | 0.003454 | 0.0 |
| 2873192 | 2026-03-30 05:00:00 | 0.003462 | 0.003462 | 0.003462 | 0.003462 | 0.0 |
| 2873875 | 2026-03-30 06:00:00 | 0.003451 | 0.003451 | 0.003451 | 0.003451 | 0.0 |
| 2874560 | 2026-03-30 07:00:00 | 0.003461 | 0.003461 | 0.003461 | 0.003461 | 0.0 |
| 2875247 | 2026-03-30 08:00:00 | 0.003443 | 0.003443 | 0.003443 | 0.003443 | 0.0 |
| 2875936 | 2026-03-30 09:00:00 | 0.003453 | 0.003452 | 0.003452 | 0.003453 | 578.8 |
| 2876627 | 2026-03-30 10:00:00 | 0.003436 | 0.003436 | 0.003436 | 0.003436 | 0.0 |
| 2877320 | 2026-03-30 11:00:00 | 0.003453 | 0.003453 | 0.003453 | 0.003453 | 0.0 |
| 2878015 | 2026-03-30 12:00:00 | 0.00349 | 0.00349 | 0.00349 | 0.00349 | 0.0 |
| 2878712 | 2026-03-30 13:00:00 | 0.003491 | 0.003491 | 0.003491 | 0.003491 | 0.0 |
| 2879411 | 2026-03-30 14:00:00 | 0.003486 | 0.003486 | 0.003486 | 0.003486 | 0.0 |
| 2880112 | 2026-03-30 15:00:00 | 0.00351 | 0.00351 | 0.00351 | 0.00351 | 0.0 |
| 2880815 | 2026-03-30 16:00:00 | 0.003474 | 0.003474 | 0.003474 | 0.003474 | 0.0 |
| 2881520 | 2026-03-30 17:00:00 | 0.003461 | 0.003461 | 0.003461 | 0.003461 | 0.0 |
| 2882227 | 2026-03-30 18:00:00 | 0.003452 | 0.003431 | 0.003452 | 0.003431 | 1743.6 |
| 2882582 | 2026-03-30 19:00:00 | 0.00344 | 0.003416 | 0.00344 | 0.003416 | 2919.48 |
| 2882938 | 2026-03-30 20:00:00 | 0.003427 | 0.003427 | 0.003427 | 0.003427 | 0.0 |
| 2883651 | 2026-03-30 21:00:00 | 0.00343 | 0.00343 | 0.00343 | 0.00343 | 0.0 |
| 2884366 | 2026-03-30 22:00:00 | 0.003468 | 0.003468 | 0.003468 | 0.003468 | 0.0 |
| 2885083 | 2026-03-30 23:00:00 | 0.003481 | 0.003481 | 0.003481 | 0.003481 | 0.0 |
| 2885802 | 2026-03-31 00:00:00 | 0.003466 | 0.003466 | 0.003466 | 0.003466 | 0.0 |
| 2886523 | 2026-03-31 01:00:00 | 0.004039 | 0.003885 | 0.004005 | 0.003921 | 2850366.55 |
| 2887246 | 2026-03-31 02:00:00 | 0.004243 | 0.004146 | 0.004146 | 0.004243 | 76225.36 |
| 2887971 | 2026-03-31 03:00:00 | 0.004055 | 0.004055 | 0.004055 | 0.004055 | 0.0 |
| 2888698 | 2026-03-31 04:00:00 | 0.004266 | 0.004266 | 0.004266 | 0.004266 | 0.0 |
| 2889427 | 2026-03-31 05:00:00 | 0.004377 | 0.004374 | 0.004376 | 0.004377 | 8202.55 |
| 2890158 | 2026-03-31 06:00:00 | 0.004566 | 0.004501 | 0.004501 | 0.004566 | 11786.93 |
| 2890891 | 2026-03-31 07:00:00 | 0.004389 | 0.004377 | 0.004377 | 0.004389 | 1100.85 |
| 2891626 | 2026-03-31 08:00:00 | 0.004465 | 0.004394 | 0.004444 | 0.004394 | 130863.88 |
| 2892363 | 2026-03-31 09:00:00 | 0.004218 | 0.004218 | 0.004218 | 0.004218 | 0.0 |
| 2893102 | 2026-03-31 10:00:00 | 0.004077 | 0.004076 | 0.004077 | 0.004076 | 10660.5 |
| 2893843 | 2026-03-31 11:00:00 | 0.004086 | 0.004086 | 0.004086 | 0.004086 | 0.0 |
| 2894586 | 2026-03-31 12:00:00 | 0.004008 | 0.003967 | 0.003967 | 0.004001 | 27680.69 |
| 2895331 | 2026-03-31 13:00:00 | 0.00402 | 0.004007 | 0.00402 | 0.004007 | 20071.16 |
| 2896078 | 2026-03-31 14:00:00 | 0.003929 | 0.003929 | 0.003929 | 0.003929 | 0.0 |
| 2896827 | 2026-03-31 15:00:00 | 0.003904 | 0.003904 | 0.003904 | 0.003904 | 0.0 |
| 2897578 | 2026-03-31 16:00:00 | 0.003883 | 0.003883 | 0.003883 | 0.003883 | 0.0 |
| 2898331 | 2026-03-31 17:00:00 | 0.003987 | 0.003987 | 0.003987 | 0.003987 | 0.0 |
| 2899086 | 2026-03-31 18:00:00 | 0.003931 | 0.003921 | 0.003921 | 0.003931 | 304.88 |
| 2899843 | 2026-03-31 19:00:00 | 0.003937 | 0.003937 | 0.003937 | 0.003937 | 0.0 |
| 2900602 | 2026-03-31 20:00:00 | 0.003915 | 0.003915 | 0.003915 | 0.003915 | 0.0 |
| 2901363 | 2026-03-31 21:00:00 | 0.003941 | 0.003941 | 0.003941 | 0.003941 | 0.0 |
| 2902126 | 2026-03-31 22:00:00 | 0.003943 | 0.003943 | 0.003943 | 0.003943 | 0.0 |
| 2902891 | 2026-03-31 23:00:00 | 0.003895 | 0.003895 | 0.003895 | 0.003895 | 0.0 |
| 2903658 | 2026-04-01 00:00:00 | 0.003962 | 0.003846 | 0.003853 | 0.003911 | 1433904.96 |
| 2904427 | 2026-04-01 01:00:00 | 0.004135 | 0.004109 | 0.004121 | 0.004132 | 86293.95 |
| 2905198 | 2026-04-01 02:00:00 | 0.004038 | 0.004019 | 0.004019 | 0.004035 | 33584.39 |
| 2905971 | 2026-04-01 03:00:00 | 0.004032 | 0.004032 | 0.004032 | 0.004032 | 0.0 |
| 2906746 | 2026-04-01 04:00:00 | 0.003904 | 0.003888 | 0.003888 | 0.003904 | 11100.5 |
| 2907523 | 2026-04-01 05:00:00 | 0.003852 | 0.003852 | 0.003852 | 0.003852 | 0.0 |
| 2908302 | 2026-04-01 06:00:00 | 0.003867 | 0.003867 | 0.003867 | 0.003867 | 0.0 |
| 2909083 | 2026-04-01 07:00:00 | 0.003844 | 0.003844 | 0.003844 | 0.003844 | 0.0 |
| 2909866 | 2026-04-01 08:00:00 | 0.003858 | 0.003858 | 0.003858 | 0.003858 | 0.0 |
| 2910651 | 2026-04-01 09:00:00 | 0.003888 | 0.003888 | 0.003888 | 0.003888 | 0.0 |
| 2911438 | 2026-04-01 10:00:00 | 0.003852 | 0.003844 | 0.003852 | 0.003844 | 2081.16 |
| 2912227 | 2026-04-01 11:00:00 | 0.003851 | 0.003836 | 0.003836 | 0.003851 | 2085.5 |
| 2913018 | 2026-04-01 12:00:00 | 0.003882 | 0.003882 | 0.003882 | 0.003882 | 0.0 |
| 2913811 | 2026-04-01 13:00:00 | 0.003848 | 0.003848 | 0.003848 | 0.003848 | 0.0 |
| 2914606 | 2026-04-01 14:00:00 | 0.003853 | 0.003853 | 0.003853 | 0.003853 | 0.0 |
| 2915403 | 2026-04-01 15:00:00 | 0.003864 | 0.003864 | 0.003864 | 0.003864 | 0.0 |
| 2916202 | 2026-04-01 16:00:00 | 0.003878 | 0.003878 | 0.003878 | 0.003878 | 0.0 |
| 2917003 | 2026-04-01 17:00:00 | 0.003907 | 0.003905 | 0.003907 | 0.003905 | 3590.66 |
| 2917806 | 2026-04-01 18:00:00 | 0.003884 | 0.003884 | 0.003884 | 0.003884 | 0.0 |
| 2918611 | 2026-04-01 19:00:00 | 0.003872 | 0.003862 | 0.003872 | 0.003862 | 3883.99 |
| 2919418 | 2026-04-01 20:00:00 | 0.003853 | 0.003853 | 0.003853 | 0.003853 | 0.0 |
| 2920227 | 2026-04-01 21:00:00 | 0.003884 | 0.003884 | 0.003884 | 0.003884 | 0.0 |
| 2921038 | 2026-04-01 22:00:00 | 0.00389 | 0.00389 | 0.00389 | 0.00389 | 0.0 |
| 2921851 | 2026-04-01 23:00:00 | 0.003856 | 0.003856 | 0.003856 | 0.003856 | 0.0 |
| 2922666 | 2026-04-02 00:00:00 | 0.003905 | 0.00388 | 0.003882 | 0.003905 | 13290.52 |
| 2923483 | 2026-04-02 01:00:00 | 0.003777 | 0.003777 | 0.003777 | 0.003777 | 0.0 |
| 2924302 | 2026-04-02 02:00:00 | 0.003703 | 0.003703 | 0.003703 | 0.003703 | 0.0 |
| 2925123 | 2026-04-02 03:00:00 | 0.003683 | 0.003674 | 0.003674 | 0.003683 | 309639.0 |
| 2925946 | 2026-04-02 04:00:00 | 0.003695 | 0.003695 | 0.003695 | 0.003695 | 17209.0 |
| 2926771 | 2026-04-02 05:00:00 | 0.003704 | 0.003704 | 0.003704 | 0.003704 | 0.0 |
| 2927598 | 2026-04-02 06:00:00 | 0.003694 | 0.003694 | 0.003694 | 0.003694 | 0.0 |
| 2928427 | 2026-04-02 07:00:00 | 0.00367 | 0.00367 | 0.00367 | 0.00367 | 0.0 |
| 2929258 | 2026-04-02 08:00:00 | 0.003711 | 0.003711 | 0.003711 | 0.003711 | 0.0 |
| 2930091 | 2026-04-02 09:00:00 | 0.003683 | 0.003676 | 0.003676 | 0.003683 | 9770.0 |
| 2930926 | 2026-04-02 10:00:00 | 0.003736 | 0.003736 | 0.003736 | 0.003736 | 60620.0 |
| 2931763 | 2026-04-02 11:00:00 | 0.00375 | 0.00375 | 0.00375 | 0.00375 | 0.0 |
| 2932602 | 2026-04-02 12:00:00 | 0.003688 | 0.003688 | 0.003688 | 0.003688 | 0.0 |
| 2933443 | 2026-04-02 13:00:00 | 0.003679 | 0.00367 | 0.00367 | 0.003679 | 8196.72 |
| 2934286 | 2026-04-02 14:00:00 | 0.00365 | 0.003643 | 0.003643 | 0.00365 | 8534.0 |
| 2935131 | 2026-04-02 15:00:00 | 0.003701 | 0.00369 | 0.003701 | 0.00369 | 11707.1 |
| 2935978 | 2026-04-02 16:00:00 | 0.003666 | 0.003666 | 0.003666 | 0.003666 | 0.0 |
| 2936827 | 2026-04-02 17:00:00 | 0.00367 | 0.00367 | 0.00367 | 0.00367 | 0.0 |
| 2937678 | 2026-04-02 18:00:00 | 0.003692 | 0.003692 | 0.003692 | 0.003692 | 0.0 |
| 2938531 | 2026-04-02 19:00:00 | 0.00369 | 0.00369 | 0.00369 | 0.00369 | 0.0 |
| 2939386 | 2026-04-02 20:00:00 | 0.00371 | 0.00371 | 0.00371 | 0.00371 | 0.0 |
| 2940243 | 2026-04-02 21:00:00 | 0.00372 | 0.00372 | 0.00372 | 0.00372 | 0.0 |
| 2941102 | 2026-04-02 22:00:00 | 0.00366 | 0.00365 | 0.003652 | 0.00365 | 45050.0 |
| 2941963 | 2026-04-02 23:00:00 | 0.00365 | 0.00365 | 0.00365 | 0.00365 | 0.0 |
| 2942826 | 2026-04-03 00:00:00 | 0.003675 | 0.003675 | 0.003675 | 0.003675 | 0.0 |
| 2943691 | 2026-04-03 01:00:00 | 0.00358 | 0.00358 | 0.00358 | 0.00358 | 0.0 |
| 2944558 | 2026-04-03 02:00:00 | 0.003612 | 0.00361 | 0.00361 | 0.003612 | 17301.54 |
| 2945427 | 2026-04-03 03:00:00 | 0.003616 | 0.003616 | 0.003616 | 0.003616 | 0.0 |
| 2946298 | 2026-04-03 04:00:00 | 0.003593 | 0.003593 | 0.003593 | 0.003593 | 0.0 |
| 2947171 | 2026-04-03 05:00:00 | 0.003627 | 0.003621 | 0.003627 | 0.003621 | 11946.1 |
| 2948046 | 2026-04-03 06:00:00 | 0.003599 | 0.003599 | 0.003599 | 0.003599 | 0.0 |
| 2948923 | 2026-04-03 07:00:00 | 0.003625 | 0.003625 | 0.003625 | 0.003625 | 0.0 |
| 2949802 | 2026-04-03 08:00:00 | 0.003623 | 0.003623 | 0.003623 | 0.003623 | 0.0 |
| 2950683 | 2026-04-03 09:00:00 | 0.003586 | 0.003586 | 0.003586 | 0.003586 | 0.0 |
| 2951566 | 2026-04-03 10:00:00 | 0.003582 | 0.003582 | 0.003582 | 0.003582 | 0.0 |
| 2952451 | 2026-04-03 11:00:00 | 0.003599 | 0.003585 | 0.003585 | 0.003599 | 2513.96 |
| 2953338 | 2026-04-03 12:00:00 | 0.00358 | 0.00358 | 0.00358 | 0.00358 | 0.0 |
| 2954227 | 2026-04-03 13:00:00 | 0.003539 | 0.003539 | 0.003539 | 0.003539 | 0.0 |
| 2955118 | 2026-04-03 14:00:00 | 0.00352 | 0.003514 | 0.003519 | 0.003514 | 43360.0 |
| 2956011 | 2026-04-03 15:00:00 | 0.003532 | 0.003532 | 0.003532 | 0.003532 | 46815.71 |
| 2956906 | 2026-04-03 16:00:00 | 0.003525 | 0.003525 | 0.003525 | 0.003525 | 0.0 |
| 2957803 | 2026-04-03 17:00:00 | 0.003513 | 0.003513 | 0.003513 | 0.003513 | 0.0 |
| 2958702 | 2026-04-03 18:00:00 | 0.003494 | 0.003494 | 0.003494 | 0.003494 | 0.0 |
| 2959603 | 2026-04-03 19:00:00 | 0.003491 | 0.003491 | 0.003491 | 0.003491 | 0.0 |
| 2960506 | 2026-04-03 20:00:00 | 0.003476 | 0.003476 | 0.003476 | 0.003476 | 0.0 |
| 2961411 | 2026-04-03 21:00:00 | 0.003485 | 0.003485 | 0.003485 | 0.003485 | 0.0 |
| 2962318 | 2026-04-03 22:00:00 | 0.00349 | 0.00349 | 0.00349 | 0.00349 | 0.0 |
| 2963227 | 2026-04-03 23:00:00 | 0.003492 | 0.003492 | 0.003492 | 0.003492 | 0.0 |
| 2964138 | 2026-04-04 00:00:00 | 0.003525 | 0.003518 | 0.003518 | 0.003525 | 4540.0 |
| 2965051 | 2026-04-04 01:00:00 | 0.003453 | 0.003453 | 0.003453 | 0.003453 | 0.0 |
| 2965966 | 2026-04-04 02:00:00 | 0.003455 | 0.003455 | 0.003455 | 0.003455 | 0.0 |
| 2966883 | 2026-04-04 03:00:00 | 0.003453 | 0.003453 | 0.003453 | 0.003453 | 0.0 |
| 2967802 | 2026-04-04 04:00:00 | 0.003446 | 0.003446 | 0.003446 | 0.003446 | 0.0 |
| 2968723 | 2026-04-04 05:00:00 | 0.00346 | 0.00346 | 0.00346 | 0.00346 | 0.0 |
| 2969646 | 2026-04-04 06:00:00 | 0.003468 | 0.003468 | 0.003468 | 0.003468 | 0.0 |
| 2970571 | 2026-04-04 07:00:00 | 0.003467 | 0.003467 | 0.003467 | 0.003467 | 0.0 |
| 2971498 | 2026-04-04 08:00:00 | 0.00347 | 0.00347 | 0.00347 | 0.00347 | 0.0 |
| 2972427 | 2026-04-04 09:00:00 | 0.003517 | 0.003517 | 0.003517 | 0.003517 | 0.0 |
| 2973358 | 2026-04-04 10:00:00 | 0.003492 | 0.003492 | 0.003492 | 0.003492 | 0.0 |
| 2974291 | 2026-04-04 11:00:00 | 0.003482 | 0.003482 | 0.003482 | 0.003482 | 0.0 |
| 2975226 | 2026-04-04 12:00:00 | 0.003505 | 0.003505 | 0.003505 | 0.003505 | 0.0 |
| 2976163 | 2026-04-04 13:00:00 | 0.003527 | 0.003527 | 0.003527 | 0.003527 | 0.0 |
| 2977102 | 2026-04-04 14:00:00 | 0.003542 | 0.003542 | 0.003542 | 0.003542 | 0.0 |
| 2978043 | 2026-04-04 15:00:00 | 0.003523 | 0.003523 | 0.003523 | 0.003523 | 0.0 |
| 2978986 | 2026-04-04 16:00:00 | 0.003541 | 0.003541 | 0.003541 | 0.003541 | 0.0 |
| 2979931 | 2026-04-04 17:00:00 | 0.003553 | 0.003553 | 0.003553 | 0.003553 | 0.0 |
| 2980878 | 2026-04-04 18:00:00 | 0.003563 | 0.003563 | 0.003563 | 0.003563 | 0.0 |
| 2981827 | 2026-04-04 19:00:00 | 0.003548 | 0.003548 | 0.003548 | 0.003548 | 0.0 |
| 2982778 | 2026-04-04 20:00:00 | 0.003568 | 0.003561 | 0.003568 | 0.003561 | 2246.55 |
| 2983731 | 2026-04-04 21:00:00 | 0.003547 | 0.003547 | 0.003547 | 0.003547 | 0.0 |
| 2984686 | 2026-04-04 22:00:00 | 0.003548 | 0.003548 | 0.003548 | 0.003548 | 0.0 |
| 2985643 | 2026-04-04 23:00:00 | 0.00354 | 0.00354 | 0.00354 | 0.00354 | 0.0 |
| 2986602 | 2026-04-05 00:00:00 | 0.003595 | 0.003581 | 0.003595 | 0.003581 | 33853.56 |
| 2987563 | 2026-04-05 01:00:00 | 0.003572 | 0.003572 | 0.003572 | 0.003572 | 0.0 |
| 2988526 | 2026-04-05 02:00:00 | 0.003541 | 0.003525 | 0.003532 | 0.003541 | 61111.1 |
| 2989491 | 2026-04-05 03:00:00 | 0.003508 | 0.003508 | 0.003508 | 0.003508 | 0.0 |
| 2990458 | 2026-04-05 04:00:00 | 0.003529 | 0.003529 | 0.003529 | 0.003529 | 0.0 |
| 2991427 | 2026-04-05 05:00:00 | 0.003508 | 0.003508 | 0.003508 | 0.003508 | 0.0 |
| 2992398 | 2026-04-05 06:00:00 | 0.00351 | 0.00351 | 0.00351 | 0.00351 | 0.0 |
| 2993371 | 2026-04-05 07:00:00 | 0.003491 | 0.003491 | 0.003491 | 0.003491 | 0.0 |
| 2994346 | 2026-04-05 08:00:00 | 0.003517 | 0.003517 | 0.003517 | 0.003517 | 0.0 |
| 2995323 | 2026-04-05 09:00:00 | 0.00361 | 0.003599 | 0.003599 | 0.00361 | 26569.0 |
| 2996302 | 2026-04-05 10:00:00 | 0.00365 | 0.003649 | 0.003649 | 0.00365 | 34699.35 |
| 2997283 | 2026-04-05 11:00:00 | 0.003555 | 0.003555 | 0.003555 | 0.003555 | 0.0 |
| 2998266 | 2026-04-05 12:00:00 | 0.003621 | 0.003618 | 0.003618 | 0.003621 | 80000.0 |
| 2999251 | 2026-04-05 13:00:00 | 0.003547 | 0.003528 | 0.003543 | 0.003547 | 68795.64 |
| 3000238 | 2026-04-05 14:00:00 | 0.003561 | 0.003561 | 0.003561 | 0.003561 | 0.0 |
| 3001227 | 2026-04-05 15:00:00 | 0.00359 | 0.00359 | 0.00359 | 0.00359 | 0.0 |
| 3002218 | 2026-04-05 16:00:00 | 0.003589 | 0.003584 | 0.003589 | 0.003589 | 27920.0 |
| 3003211 | 2026-04-05 17:00:00 | 0.003591 | 0.003591 | 0.003591 | 0.003591 | 0.0 |
| 3004206 | 2026-04-05 18:00:00 | 0.003609 | 0.003609 | 0.003609 | 0.003609 | 0.0 |
| 3005203 | 2026-04-05 19:00:00 | 0.003607 | 0.003607 | 0.003607 | 0.003607 | 0.0 |
| 3006202 | 2026-04-05 20:00:00 | 0.003588 | 0.003588 | 0.003588 | 0.003588 | 0.0 |
| 3007202 | 2026-04-05 21:00:00 | 0.003574 | 0.003574 | 0.003574 | 0.003574 | 0.0 |
| 3008202 | 2026-04-05 22:00:00 | 0.003574 | 0.003574 | 0.003574 | 0.003574 | 0.0 |
| 3009202 | 2026-04-05 23:00:00 | 0.003605 | 0.003602 | 0.003605 | 0.003602 | 27762.35 |
| 3010202 | 2026-04-06 00:00:00 | 0.003632 | 0.003632 | 0.003632 | 0.003632 | 0.0 |
| 3011202 | 2026-04-06 01:00:00 | 0.003608 | 0.003608 | 0.003608 | 0.003608 | 0.0 |
| 3012202 | 2026-04-06 02:00:00 | 0.003595 | 0.003591 | 0.003595 | 0.003591 | 557.2 |
| 3013202 | 2026-04-06 03:00:00 | 0.003598 | 0.003598 | 0.003598 | 0.003598 | 0.0 |
| 3014202 | 2026-04-06 04:00:00 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.0 |
| 3015202 | 2026-04-06 05:00:00 | 0.003591 | 0.003591 | 0.003591 | 0.003591 | 0.0 |
| 3016202 | 2026-04-06 06:00:00 | 0.003589 | 0.003586 | 0.003589 | 0.003586 | 18569.4 |
| 3017202 | 2026-04-06 07:00:00 | 0.003584 | 0.003584 | 0.003584 | 0.003584 | 0.0 |
| 3018202 | 2026-04-06 08:00:00 | 0.003596 | 0.003596 | 0.003596 | 0.003596 | 0.0 |
| 3019202 | 2026-04-06 09:00:00 | 0.003595 | 0.003595 | 0.003595 | 0.003595 | 0.0 |
| 3020202 | 2026-04-06 10:00:00 | 0.00362 | 0.00362 | 0.00362 | 0.00362 | 0.0 |
| 3021202 | 2026-04-06 11:00:00 | 0.003624 | 0.003624 | 0.003624 | 0.003624 | 0.0 |
| 3022202 | 2026-04-06 12:00:00 | 0.003607 | 0.003607 | 0.003607 | 0.003607 | 0.0 |
| 3023202 | 2026-04-06 13:00:00 | 0.003602 | 0.003602 | 0.003602 | 0.003602 | 0.0 |
| 3024202 | 2026-04-06 14:00:00 | 0.003591 | 0.003591 | 0.003591 | 0.003591 | 0.0 |
| 3025202 | 2026-04-06 15:00:00 | 0.003611 | 0.003611 | 0.003611 | 0.003611 | 0.0 |
| 3026202 | 2026-04-06 16:00:00 | 0.003602 | 0.003602 | 0.003602 | 0.003602 | 0.0 |
| 3027202 | 2026-04-06 17:00:00 | 0.003605 | 0.003604 | 0.003604 | 0.003605 | 555.3 |
| 3028202 | 2026-04-06 18:00:00 | 0.003635 | 0.003635 | 0.003635 | 0.003635 | 0.0 |
| 3029202 | 2026-04-06 19:00:00 | 0.003619 | 0.003616 | 0.003619 | 0.003616 | 553.1 |
| 3030202 | 2026-04-06 20:00:00 | 0.003623 | 0.00362 | 0.00362 | 0.003623 | 552.7 |
| 3031202 | 2026-04-06 21:00:00 | 0.003608 | 0.003608 | 0.003608 | 0.003608 | 0.0 |
| 3032202 | 2026-04-06 22:00:00 | 0.003591 | 0.003591 | 0.003591 | 0.003591 | 0.0 |
| 3033202 | 2026-04-06 23:00:00 | 0.003586 | 0.003586 | 0.003586 | 0.003586 | 0.0 |
| 3034202 | 2026-04-07 00:00:00 | 0.003558 | 0.003558 | 0.003558 | 0.003558 | 0.0 |
| 3035202 | 2026-04-07 01:00:00 | 0.003535 | 0.003535 | 0.003535 | 0.003535 | 0.0 |
| 3036202 | 2026-04-07 02:00:00 | 0.003571 | 0.003571 | 0.003571 | 0.003571 | 0.0 |
| 3037202 | 2026-04-07 03:00:00 | 0.003557 | 0.003557 | 0.003557 | 0.003557 | 0.0 |
| 3038202 | 2026-04-07 04:00:00 | 0.003584 | 0.003584 | 0.003584 | 0.003584 | 0.0 |
| 3039202 | 2026-04-07 05:00:00 | 0.003604 | 0.003604 | 0.003604 | 0.003604 | 0.0 |
| 3040202 | 2026-04-07 06:00:00 | 0.003597 | 0.003597 | 0.003597 | 0.003597 | 0.0 |
| 3041202 | 2026-04-07 07:00:00 | 0.003624 | 0.003624 | 0.003624 | 0.003624 | 0.0 |
| 3042202 | 2026-04-07 08:00:00 | 0.00364 | 0.00364 | 0.00364 | 0.00364 | 0.0 |
| 3043202 | 2026-04-07 09:00:00 | 0.003621 | 0.003621 | 0.003621 | 0.003621 | 0.0 |
| 3044202 | 2026-04-07 10:00:00 | 0.003603 | 0.003603 | 0.003603 | 0.003603 | 0.0 |
| 3045202 | 2026-04-07 11:00:00 | 0.003581 | 0.003581 | 0.003581 | 0.003581 | 0.0 |
| 3046202 | 2026-04-07 12:00:00 | 0.003572 | 0.003572 | 0.003572 | 0.003572 | 0.0 |
| 3047202 | 2026-04-07 13:00:00 | 0.00358 | 0.00358 | 0.00358 | 0.00358 | 0.0 |
| 3048202 | 2026-04-07 14:00:00 | 0.003639 | 0.003634 | 0.003634 | 0.003639 | 11293.89 |
| 3049202 | 2026-04-07 15:00:00 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.0 |
| 3050202 | 2026-04-07 16:00:00 | 0.003645 | 0.003645 | 0.003645 | 0.003645 | 0.0 |
| 3051202 | 2026-04-07 17:00:00 | 0.003598 | 0.003598 | 0.003598 | 0.003598 | 0.0 |
| 3052202 | 2026-04-07 18:00:00 | 0.003617 | 0.003617 | 0.003617 | 0.003617 | 0.0 |
| 3053202 | 2026-04-07 19:00:00 | 0.003611 | 0.003611 | 0.003611 | 0.003611 | 0.0 |
| 3054202 | 2026-04-07 20:00:00 | 0.003633 | 0.003633 | 0.003633 | 0.003633 | 0.0 |
| 3055202 | 2026-04-07 21:00:00 | 0.003634 | 0.003634 | 0.003634 | 0.003634 | 0.0 |
| 3056202 | 2026-04-07 22:00:00 | 0.003668 | 0.003668 | 0.003668 | 0.003668 | 0.0 |
| 3057202 | 2026-04-07 23:00:00 | 0.003696 | 0.003682 | 0.003682 | 0.003696 | 213.85 |
| 3058202 | 2026-04-08 00:00:00 | 0.003728 | 0.003728 | 0.003728 | 0.003728 | 0.0 |
| 3059202 | 2026-04-08 01:00:00 | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 0.0 |
| 3060202 | 2026-04-08 02:00:00 | 0.00372 | 0.00372 | 0.00372 | 0.00372 | 0.0 |
| 3061202 | 2026-04-08 03:00:00 | 0.003707 | 0.003707 | 0.003707 | 0.003707 | 0.0 |
| 3062202 | 2026-04-08 04:00:00 | 0.003711 | 0.003711 | 0.003711 | 0.003711 | 0.0 |
| 3063202 | 2026-04-08 05:00:00 | 0.003722 | 0.003721 | 0.003721 | 0.003722 | 536.9 |
| 3064202 | 2026-04-08 06:00:00 | 0.00372 | 0.00372 | 0.00372 | 0.00372 | 0.0 |
| 3065202 | 2026-04-08 07:00:00 | 0.003719 | 0.003717 | 0.003719 | 0.003717 | 11094.28 |
| 3066202 | 2026-04-08 08:00:00 | 0.00369 | 0.00369 | 0.00369 | 0.00369 | 0.0 |
| 3067202 | 2026-04-08 09:00:00 | 0.003689 | 0.003689 | 0.003689 | 0.003689 | 0.0 |
| 3068202 | 2026-04-08 10:00:00 | 0.003732 | 0.003732 | 0.003732 | 0.003732 | 0.0 |
| 3069202 | 2026-04-08 11:00:00 | 0.003728 | 0.003728 | 0.003728 | 0.003728 | 0.0 |
| 3070202 | 2026-04-08 12:00:00 | 0.003735 | 0.003735 | 0.003735 | 0.003735 | 0.0 |
| 3071202 | 2026-04-08 13:00:00 | 0.003741 | 0.003741 | 0.003741 | 0.003741 | 0.0 |
| 3072202 | 2026-04-08 14:00:00 | 0.00374 | 0.00374 | 0.00374 | 0.00374 | 0.0 |
| 3073202 | 2026-04-08 15:00:00 | 0.003712 | 0.003712 | 0.003712 | 0.003712 | 0.0 |
| 3074202 | 2026-04-08 16:00:00 | 0.003721 | 0.00372 | 0.003721 | 0.00372 | 1076.3 |
| 3075202 | 2026-04-08 17:00:00 | 0.00371 | 0.00371 | 0.00371 | 0.00371 | 0.0 |
| 3076202 | 2026-04-08 18:00:00 | 0.00372 | 0.00372 | 0.00372 | 0.00372 | 0.0 |
| 3077202 | 2026-04-08 19:00:00 | 0.003701 | 0.003701 | 0.003701 | 0.003701 | 0.0 |
| 3078202 | 2026-04-08 20:00:00 | 0.003688 | 0.003688 | 0.003688 | 0.003688 | 0.0 |
| 3079202 | 2026-04-08 21:00:00 | 0.003682 | 0.003682 | 0.003682 | 0.003682 | 0.0 |
| 3080202 | 2026-04-08 22:00:00 | 0.003712 | 0.003712 | 0.003712 | 0.003712 | 0.0 |
| 3081202 | 2026-04-08 23:00:00 | 0.003703 | 0.003703 | 0.003703 | 0.003703 | 0.0 |
| 3082202 | 2026-04-09 00:00:00 | 0.003666 | 0.003666 | 0.003666 | 0.003666 | 0.0 |
| 3083202 | 2026-04-09 01:00:00 | 0.003651 | 0.003651 | 0.003651 | 0.003651 | 0.0 |
| 3084202 | 2026-04-09 02:00:00 | 0.003658 | 0.003658 | 0.003658 | 0.003658 | 0.0 |
| 3085202 | 2026-04-09 03:00:00 | 0.003706 | 0.003706 | 0.003706 | 0.003706 | 0.0 |
| 3086202 | 2026-04-09 04:00:00 | 0.003668 | 0.003668 | 0.003668 | 0.003668 | 0.0 |
| 3087202 | 2026-04-09 05:00:00 | 0.003674 | 0.003674 | 0.003674 | 0.003674 | 0.0 |
| 3088202 | 2026-04-09 06:00:00 | 0.00369 | 0.00369 | 0.00369 | 0.00369 | 0.0 |
| 3089202 | 2026-04-09 07:00:00 | 0.00371 | 0.00371 | 0.00371 | 0.00371 | 0.0 |
| 3090202 | 2026-04-09 08:00:00 | 0.003705 | 0.003705 | 0.003705 | 0.003705 | 0.0 |
| 3091202 | 2026-04-09 09:00:00 | 0.003715 | 0.003715 | 0.003715 | 0.003715 | 0.0 |
| 3092202 | 2026-04-09 10:00:00 | 0.003806 | 0.003806 | 0.003806 | 0.003806 | 0.0 |
| 3093202 | 2026-04-09 11:00:00 | 0.003807 | 0.003807 | 0.003807 | 0.003807 | 0.0 |
| 3094202 | 2026-04-09 12:00:00 | 0.003808 | 0.003808 | 0.003808 | 0.003808 | 0.0 |
| 3095202 | 2026-04-09 13:00:00 | 0.003861 | 0.003855 | 0.003861 | 0.00386 | 95950.87 |
| 3095703 | 2026-03-19 19:00:00 | 0.004071 | 0.003994 | 0.003994 | 0.00407 | 517548.34 |
| 3095704 | 2026-03-19 20:00:00 | 0.004071 | 0.004032 | 0.00407 | 0.00404 | 122670.06 |
| 3095705 | 2026-03-19 21:00:00 | 0.00404 | 0.004024 | 0.00404 | 0.004026 | 35691.15 |
| 3095706 | 2026-03-19 22:00:00 | 0.004067 | 0.004026 | 0.004026 | 0.004067 | 7572.479999999999 |
| 3095707 | 2026-03-19 23:00:00 | 0.004093 | 0.004054 | 0.004067 | 0.004089 | 3842.39 |
| 3095708 | 2026-03-20 00:00:00 | 0.00422 | 0.003982 | 0.004089 | 0.004072 | 1562719.55 |
| 3095709 | 2026-03-20 01:00:00 | 0.004144 | 0.004037 | 0.004072 | 0.004053 | 1215980.43 |
| 3095710 | 2026-03-20 02:00:00 | 0.004088 | 0.004051 | 0.004053 | 0.004051 | 524019.35 |
| 3095711 | 2026-03-20 03:00:00 | 0.004059 | 0.004038 | 0.004051 | 0.004059 | 35756.96 |
| 3095712 | 2026-03-20 04:00:00 | 0.004067 | 0.004032 | 0.004059 | 0.004054 | 413192.72 |
| 3095713 | 2026-03-20 05:00:00 | 0.00408 | 0.004046 | 0.004054 | 0.00408 | 145553.57 |
| 3095714 | 2026-03-20 06:00:00 | 0.004111 | 0.004051 | 0.00408 | 0.004073 | 193814.4 |
| 3095715 | 2026-03-20 07:00:00 | 0.004073 | 0.004042 | 0.004073 | 0.004068 | 10966.85 |
| 3095716 | 2026-03-20 08:00:00 | 0.004086 | 0.004056 | 0.004068 | 0.004056 | 494735.07 |
| 3095717 | 2026-03-20 09:00:00 | 0.004079 | 0.004043 | 0.004056 | 0.004069 | 27372.35 |
| 3095718 | 2026-03-20 10:00:00 | 0.004069 | 0.00403 | 0.004069 | 0.004039 | 160748.87 |
| 3095719 | 2026-03-20 11:00:00 | 0.004043 | 0.003993 | 0.004039 | 0.003993 | 263303.64 |
| 3095720 | 2026-03-20 12:00:00 | 0.004025 | 0.003971 | 0.003993 | 0.003978 | 250016.88 |
| 3095721 | 2026-03-20 13:00:00 | 0.003989 | 0.003964 | 0.003978 | 0.003975 | 8726.729999999996 |
| 3095722 | 2026-03-20 14:00:00 | 0.004015 | 0.00396 | 0.003975 | 0.00399 | 95221.7 |
| 3095723 | 2026-03-20 15:00:00 | 0.00402 | 0.00398 | 0.00399 | 0.004017 | 75752.00999999998 |
| 3095724 | 2026-03-20 16:00:00 | 0.004032 | 0.004013 | 0.004017 | 0.004022 | 570521.77 |
| 3095725 | 2026-03-20 17:00:00 | 0.004048 | 0.004021 | 0.004022 | 0.004048 | 23873.96 |
| 3095726 | 2026-03-20 18:00:00 | 0.004056 | 0.004022 | 0.004048 | 0.004022 | 11618.19 |
| 3095727 | 2026-03-20 19:00:00 | 0.004031 | 0.004004 | 0.004022 | 0.004031 | 79114.02 |
| 3095728 | 2026-03-20 20:00:00 | 0.004041 | 0.004014 | 0.004031 | 0.004041 | 318692.65 |
| 3095729 | 2026-03-20 21:00:00 | 0.004093 | 0.004041 | 0.004041 | 0.004075 | 223007.43 |
| 3095730 | 2026-03-20 22:00:00 | 0.00414 | 0.004075 | 0.004075 | 0.004113 | 1380582.87 |
| 3095731 | 2026-03-20 23:00:00 | 0.004137 | 0.004096 | 0.004113 | 0.00413 | 758869.6999999998 |
| 3095732 | 2026-03-21 00:00:00 | 0.004184 | 0.004065 | 0.00413 | 0.004089 | 746065.0799999998 |
| 3095733 | 2026-03-21 01:00:00 | 0.004108 | 0.004042 | 0.004089 | 0.004075 | 441241.83 |
| 3095734 | 2026-03-21 02:00:00 | 0.00415 | 0.004059 | 0.004075 | 0.004141 | 264671.29 |
| 3095735 | 2026-03-21 03:00:00 | 0.004149 | 0.004065 | 0.004141 | 0.004074 | 99417.55 |
| 3095736 | 2026-03-21 04:00:00 | 0.004081 | 0.004053 | 0.004074 | 0.004056 | 320555.76 |
| 3095737 | 2026-03-21 05:00:00 | 0.00407 | 0.004025 | 0.004056 | 0.004032 | 616294.7 |
| 3095738 | 2026-03-21 06:00:00 | 0.004046 | 0.004015 | 0.004032 | 0.004042 | 1050728.75 |
| 3095739 | 2026-03-21 07:00:00 | 0.004052 | 0.00403 | 0.004042 | 0.00403 | 33945.45 |
| 3095740 | 2026-03-21 08:00:00 | 0.004049 | 0.004027 | 0.00403 | 0.004047 | 86604.64999999998 |
| 3095741 | 2026-03-21 09:00:00 | 0.004066 | 0.004035 | 0.004047 | 0.004039 | 148469.69 |
| 3095742 | 2026-03-21 10:00:00 | 0.004041 | 0.004014 | 0.004039 | 0.004037 | 54077.12 |
| 3095743 | 2026-03-21 11:00:00 | 0.004053 | 0.004029 | 0.004037 | 0.004033 | 303567.67 |
| 3095744 | 2026-03-21 12:00:00 | 0.004051 | 0.004032 | 0.004033 | 0.004048 | 43746.52 |
| 3095745 | 2026-03-21 13:00:00 | 0.004051 | 0.00403 | 0.004048 | 0.00405 | 319178.87 |
| 3095746 | 2026-03-21 14:00:00 | 0.004107 | 0.00405 | 0.00405 | 0.004093 | 151589.22 |
| 3095747 | 2026-03-21 15:00:00 | 0.004105 | 0.004074 | 0.004093 | 0.004086 | 57336.68 |
| 3095748 | 2026-03-21 16:00:00 | 0.004087 | 0.004078 | 0.004086 | 0.004084 | 6113.52 |
| 3095749 | 2026-03-21 17:00:00 | 0.004084 | 0.004061 | 0.004084 | 0.004064 | 38428.04 |
| 3095750 | 2026-03-21 18:00:00 | 0.004103 | 0.004058 | 0.004064 | 0.004081 | 46979.75 |
| 3095751 | 2026-03-21 19:00:00 | 0.00409 | 0.004045 | 0.004081 | 0.004053 | 166998.07 |
| 3095752 | 2026-03-21 20:00:00 | 0.004061 | 0.004048 | 0.004053 | 0.004053 | 9872.72 |
| 3095753 | 2026-03-21 21:00:00 | 0.004075 | 0.004033 | 0.004053 | 0.004053 | 39416.95 |
| 3095754 | 2026-03-21 22:00:00 | 0.004073 | 0.004044 | 0.004053 | 0.004068 | 73780.17 |
| 3095755 | 2026-03-21 23:00:00 | 0.004085 | 0.003962 | 0.004068 | 0.003962 | 1104587.52 |
| 3095756 | 2026-03-22 00:00:00 | 0.003962 | 0.003872 | 0.003962 | 0.003887 | 698529.98 |
| 3095757 | 2026-03-22 01:00:00 | 0.003888 | 0.003857 | 0.003887 | 0.003876 | 121508.78 |
| 3095758 | 2026-03-22 02:00:00 | 0.003914 | 0.003874 | 0.003876 | 0.0039 | 143699.4 |
| 3095759 | 2026-03-22 03:00:00 | 0.003909 | 0.00388 | 0.0039 | 0.003882 | 118258.2 |
| 3095760 | 2026-03-22 04:00:00 | 0.003906 | 0.003871 | 0.003882 | 0.003898 | 1699612.43 |
| 3095761 | 2026-03-22 05:00:00 | 0.003899 | 0.003868 | 0.003898 | 0.003868 | 225442.22 |
| 3095762 | 2026-03-22 06:00:00 | 0.003868 | 0.003826 | 0.003868 | 0.00384 | 1385795.23 |
| 3095763 | 2026-03-22 07:00:00 | 0.003862 | 0.0038 | 0.00384 | 0.0038 | 326684.66 |
| 3095764 | 2026-03-22 08:00:00 | 0.003822 | 0.003782 | 0.0038 | 0.003817 | 419583.78 |
| 3095765 | 2026-03-22 09:00:00 | 0.003844 | 0.0038 | 0.003817 | 0.003811 | 141903.68 |
| 3095766 | 2026-03-22 10:00:00 | 0.003811 | 0.003779 | 0.003811 | 0.003794 | 58974.83 |
| 3095767 | 2026-03-22 11:00:00 | 0.003802 | 0.003762 | 0.003794 | 0.003765 | 261030.95 |
| 3095768 | 2026-03-22 12:00:00 | 0.003802 | 0.003762 | 0.003765 | 0.003797 | 128716.88 |
| 3095769 | 2026-03-22 13:00:00 | 0.003799 | 0.003762 | 0.003797 | 0.003778 | 217492.95 |
| 3095770 | 2026-03-22 14:00:00 | 0.003781 | 0.00377 | 0.003778 | 0.003772 | 85185.97999999998 |
| 3095771 | 2026-03-22 15:00:00 | 0.00379 | 0.003772 | 0.003772 | 0.003785 | 39734.45 |
| 3095772 | 2026-03-22 16:00:00 | 0.003809 | 0.003765 | 0.003785 | 0.003793 | 64581.59 |
| 3095773 | 2026-03-22 17:00:00 | 0.003802 | 0.003767 | 0.003793 | 0.003777 | 481617.63 |
| 3095774 | 2026-03-22 18:00:00 | 0.003779 | 0.003745 | 0.003777 | 0.003745 | 30979.52 |
| 3095775 | 2026-03-22 19:00:00 | 0.003745 | 0.003722 | 0.003745 | 0.003742 | 50486.04 |
| 3095776 | 2026-03-22 20:00:00 | 0.003751 | 0.003731 | 0.003742 | 0.003734 | 37538.98 |
| 3095777 | 2026-03-22 21:00:00 | 0.003734 | 0.003692 | 0.003734 | 0.003705 | 94252.79 |
| 3095778 | 2026-03-22 22:00:00 | 0.003755 | 0.003687 | 0.003705 | 0.003735 | 103907.58 |
| 3095779 | 2026-03-22 23:00:00 | 0.003747 | 0.00372 | 0.003735 | 0.00372 | 586296.13 |
| 3095780 | 2026-03-23 00:00:00 | 0.003736 | 0.003662 | 0.00372 | 0.003736 | 292712.86 |
| 3095781 | 2026-03-23 01:00:00 | 0.003944 | 0.003713 | 0.003736 | 0.003916 | 7120209.75 |
| 3095782 | 2026-03-23 02:00:00 | 0.003916 | 0.003751 | 0.003916 | 0.003773 | 1970831.22 |
| 3095783 | 2026-03-23 03:00:00 | 0.003808 | 0.003773 | 0.003773 | 0.003806 | 34696.2 |
| 3095784 | 2026-03-23 04:00:00 | 0.003846 | 0.003774 | 0.003806 | 0.003815 | 605718.68 |
| 3095785 | 2026-03-23 05:00:00 | 0.003822 | 0.003804 | 0.003815 | 0.003821 | 10112.29 |
| 3095786 | 2026-03-23 06:00:00 | 0.003871 | 0.003803 | 0.003821 | 0.00386 | 486394.69 |
| 3095787 | 2026-03-23 07:00:00 | 0.00407 | 0.003849 | 0.00386 | 0.004025 | 10235332.44 |
| 3095788 | 2026-03-23 08:00:00 | 0.004303 | 0.00399 | 0.004025 | 0.004275 | 11139818.27 |
| 3095789 | 2026-03-23 09:00:00 | 0.004397 | 0.004155 | 0.004275 | 0.004291 | 5825147.25 |
| 3095790 | 2026-03-23 10:00:00 | 0.004291 | 0.004026 | 0.004291 | 0.004047 | 2224325.39 |
| 3095791 | 2026-03-23 11:00:00 | 0.004118 | 0.003971 | 0.004047 | 0.004013 | 1273256.95 |
| 3095792 | 2026-03-23 12:00:00 | 0.004139 | 0.003989 | 0.004013 | 0.00413 | 2368705.72 |
| 3095793 | 2026-03-23 13:00:00 | 0.004271 | 0.004129 | 0.00413 | 0.004203 | 5410256.97 |
| 3095794 | 2026-03-23 14:00:00 | 0.004212 | 0.004069 | 0.004203 | 0.004105 | 855016.92 |
| 3095795 | 2026-03-23 15:00:00 | 0.004105 | 0.004049 | 0.004105 | 0.004049 | 458251.15 |
| 3095796 | 2026-03-23 16:00:00 | 0.004066 | 0.00402 | 0.004049 | 0.00404 | 715699.04 |
| 3095797 | 2026-03-23 17:00:00 | 0.00411 | 0.004038 | 0.00404 | 0.00411 | 323905.88 |
| 3095798 | 2026-03-23 18:00:00 | 0.004119 | 0.004078 | 0.00411 | 0.004119 | 174155.97 |
| 3095799 | 2026-03-23 19:00:00 | 0.004144 | 0.004094 | 0.004119 | 0.004124 | 312410.61 |
| 3095800 | 2026-03-23 20:00:00 | 0.00416 | 0.004112 | 0.004124 | 0.004154 | 2645525.43 |
| 3095801 | 2026-03-23 21:00:00 | 0.004164 | 0.004131 | 0.004154 | 0.004161 | 809931.15 |
| 3095802 | 2026-03-23 22:00:00 | 0.004161 | 0.004112 | 0.004161 | 0.004131 | 163785.37 |
| 3095803 | 2026-03-23 23:00:00 | 0.004165 | 0.004124 | 0.004131 | 0.004165 | 275198.51 |
| 3095804 | 2026-03-24 00:00:00 | 0.004198 | 0.003998 | 0.004165 | 0.004011 | 1269591.73 |
| 3095805 | 2026-03-24 01:00:00 | 0.004011 | 0.003947 | 0.004011 | 0.003973 | 238800.39 |
| 3095806 | 2026-03-24 02:00:00 | 0.003987 | 0.003958 | 0.003973 | 0.003962 | 72562.89999999998 |
| 3095807 | 2026-03-24 03:00:00 | 0.003987 | 0.003955 | 0.003962 | 0.003971 | 96073.62 |
| 3095808 | 2026-03-24 04:00:00 | 0.003971 | 0.00389 | 0.003971 | 0.003911 | 380637.06 |
| 3095809 | 2026-03-24 05:00:00 | 0.003917 | 0.003888 | 0.003911 | 0.003896 | 501734.74 |
| 3095810 | 2026-03-24 06:00:00 | 0.003916 | 0.003891 | 0.003896 | 0.003903 | 175798.42 |
| 3095811 | 2026-03-24 07:00:00 | 0.003924 | 0.003894 | 0.003903 | 0.003911 | 2808655.23 |
| 3095812 | 2026-03-24 08:00:00 | 0.003932 | 0.00391 | 0.003911 | 0.003927 | 75144.33999999998 |
| 3095813 | 2026-03-24 09:00:00 | 0.003921 | 0.003921 | 0.003921 | 0.003921 | 0.0 |
| 3095814 | 2026-03-24 10:00:00 | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 0.0 |
| 3095815 | 2026-03-24 11:00:00 | 0.003874 | 0.003874 | 0.003874 | 0.003874 | 0.0 |
| 3095816 | 2026-03-24 12:00:00 | 0.003878 | 0.003878 | 0.003878 | 0.003878 | 0.0 |
| 3095817 | 2026-03-24 13:00:00 | 0.003889 | 0.003889 | 0.003889 | 0.003889 | 0.0 |
| 3095818 | 2026-03-24 14:00:00 | 0.003867 | 0.003867 | 0.003867 | 0.003867 | 0.0 |
| 3095819 | 2026-03-24 15:00:00 | 0.003864 | 0.003854 | 0.003854 | 0.003864 | 700.0 |
| 3095820 | 2026-03-24 16:00:00 | 0.003879 | 0.003879 | 0.003879 | 0.003879 | 0.0 |
| 3095821 | 2026-03-24 17:00:00 | 0.003887 | 0.003887 | 0.003887 | 0.003887 | 0.0 |
| 3095822 | 2026-03-24 18:00:00 | 0.003883 | 0.003883 | 0.003883 | 0.003883 | 0.0 |
| 3095823 | 2026-03-24 19:00:00 | 0.003906 | 0.003906 | 0.003906 | 0.003906 | 0.0 |
| 3095824 | 2026-03-24 20:00:00 | 0.003895 | 0.003895 | 0.003895 | 0.003895 | 0.0 |
| 3095825 | 2026-03-24 21:00:00 | 0.003886 | 0.003886 | 0.003886 | 0.003886 | 0.0 |
| 3095826 | 2026-03-24 22:00:00 | 0.003872 | 0.003872 | 0.003872 | 0.003872 | 0.0 |
| 3095827 | 2026-03-24 23:00:00 | 0.003879 | 0.003879 | 0.003879 | 0.003879 | 0.0 |
| 3095828 | 2026-03-25 00:00:00 | 0.003866 | 0.003866 | 0.003866 | 0.003866 | 114086.8 |
| 3095829 | 2026-03-25 01:00:00 | 0.003879 | 0.003879 | 0.003879 | 0.003879 | 0.0 |
| 3095830 | 2026-03-25 02:00:00 | 0.003885 | 0.003885 | 0.003885 | 0.003885 | 500.16 |
| 3095831 | 2026-03-25 03:00:00 | 0.003897 | 0.003897 | 0.003897 | 0.003897 | 0.0 |
| 3095832 | 2026-03-25 04:00:00 | 0.003898 | 0.003898 | 0.003898 | 0.003898 | 0.0 |
| 3095833 | 2026-03-25 05:00:00 | 0.003908 | 0.003902 | 0.003908 | 0.003903 | 15546.93 |
| 3095834 | 2026-03-25 06:00:00 | 0.003913 | 0.003911 | 0.003911 | 0.003913 | 510.7 |
| 3095835 | 2026-03-25 07:00:00 | 0.003956 | 0.003956 | 0.003956 | 0.003956 | 0.0 |
| 3095836 | 2026-03-25 08:00:00 | 0.003962 | 0.003962 | 0.003962 | 0.003962 | 0.0 |
| 3095837 | 2026-03-25 09:00:00 | 0.003943 | 0.003943 | 0.003943 | 0.003943 | 0.0 |
| 3095838 | 2026-03-25 10:00:00 | 0.003932 | 0.003932 | 0.003932 | 0.003932 | 0.0 |
| 3095839 | 2026-03-25 11:00:00 | 0.003906 | 0.003906 | 0.003906 | 0.003906 | 0.0 |
| 3095840 | 2026-03-25 12:00:00 | 0.003917 | 0.003917 | 0.003917 | 0.003917 | 0.0 |
| 3095841 | 2026-03-25 13:00:00 | 0.003907 | 0.003907 | 0.003907 | 0.003907 | 0.0 |
| 3095842 | 2026-03-25 14:00:00 | 0.003873 | 0.003873 | 0.003873 | 0.003873 | 0.0 |
| 3095843 | 2026-03-25 15:00:00 | 0.003902 | 0.003902 | 0.003902 | 0.003902 | 0.0 |
| 3095844 | 2026-03-25 16:00:00 | 0.003862 | 0.003856 | 0.003856 | 0.003862 | 517.4 |
| 3095845 | 2026-03-25 17:00:00 | 0.003882 | 0.003882 | 0.003882 | 0.003882 | 0.0 |
| 3095846 | 2026-03-25 18:00:00 | 0.003875 | 0.003875 | 0.003875 | 0.003875 | 0.0 |
| 3095847 | 2026-03-25 19:00:00 | 0.003872 | 0.003872 | 0.003872 | 0.003872 | 0.0 |
| 3095848 | 2026-03-25 20:00:00 | 0.00386 | 0.003856 | 0.003856 | 0.00386 | 501.88 |
| 3095849 | 2026-03-25 21:00:00 | 0.003853 | 0.003853 | 0.003853 | 0.003853 | 0.0 |
| 3095850 | 2026-03-25 22:00:00 | 0.003855 | 0.003855 | 0.003855 | 0.003855 | 0.0 |
| 3095851 | 2026-03-25 23:00:00 | 0.00388 | 0.00388 | 0.00388 | 0.00388 | 0.0 |
| 3095852 | 2026-03-26 00:00:00 | 0.003873 | 0.003873 | 0.003873 | 0.003873 | 0.0 |
| 3095853 | 2026-03-26 01:00:00 | 0.003794 | 0.003794 | 0.003794 | 0.003794 | 0.0 |
| 3095854 | 2026-03-26 02:00:00 | 0.003784 | 0.003784 | 0.003784 | 0.003784 | 0.0 |
| 3095855 | 2026-03-26 03:00:00 | 0.003735 | 0.003735 | 0.003735 | 0.003735 | 0.0 |
| 3095856 | 2026-03-26 04:00:00 | 0.003707 | 0.003707 | 0.003707 | 0.003707 | 0.0 |
| 3095857 | 2026-03-26 05:00:00 | 0.003703 | 0.003692 | 0.003692 | 0.003703 | 3794.03 |
| 3095858 | 2026-03-26 06:00:00 | 0.003666 | 0.003665 | 0.003665 | 0.003666 | 62888.19 |
| 3095859 | 2026-03-26 07:00:00 | 0.003653 | 0.003653 | 0.003653 | 0.003653 | 0.0 |
| 3095860 | 2026-03-26 08:00:00 | 0.003653 | 0.00365 | 0.00365 | 0.003653 | 6022.44 |
| 3095861 | 2026-03-26 09:00:00 | 0.003632 | 0.003632 | 0.003632 | 0.003632 | 0.0 |
| 3095862 | 2026-03-26 10:00:00 | 0.003608 | 0.003608 | 0.003608 | 0.003608 | 0.0 |
| 3095863 | 2026-03-26 11:00:00 | 0.003595 | 0.003595 | 0.003595 | 0.003595 | 556.4 |
| 3095864 | 2026-03-26 12:00:00 | 0.003562 | 0.003562 | 0.003562 | 0.003562 | 0.0 |
| 3095865 | 2026-03-26 13:00:00 | 0.003573 | 0.003573 | 0.003573 | 0.003573 | 0.0 |
| 3095866 | 2026-03-26 14:00:00 | 0.003613 | 0.003613 | 0.003613 | 0.003613 | 0.0 |
| 3095867 | 2026-03-26 15:00:00 | 0.003603 | 0.003603 | 0.003603 | 0.003603 | 0.0 |
| 3095868 | 2026-03-26 16:00:00 | 0.003576 | 0.003576 | 0.003576 | 0.003576 | 0.0 |
| 3095869 | 2026-03-26 17:00:00 | 0.003571 | 0.003571 | 0.003571 | 0.003571 | 0.0 |
| 3095870 | 2026-03-26 18:00:00 | 0.003553 | 0.003553 | 0.003553 | 0.003553 | 0.0 |
| 3095871 | 2026-03-26 19:00:00 | 0.00356 | 0.00356 | 0.00356 | 0.00356 | 0.0 |
| 3095872 | 2026-03-26 20:00:00 | 0.003559 | 0.003559 | 0.003559 | 0.003559 | 0.0 |
| 3095873 | 2026-03-26 21:00:00 | 0.003609 | 0.003609 | 0.003609 | 0.003609 | 0.0 |
| 3095874 | 2026-03-26 22:00:00 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.0 |
| 3095875 | 2026-03-26 23:00:00 | 0.003597 | 0.003597 | 0.003597 | 0.003597 | 0.0 |
| 3095876 | 2026-03-27 00:00:00 | 0.003583 | 0.003583 | 0.003583 | 0.003583 | 0.0 |
| 3095877 | 2026-03-27 01:00:00 | 0.003595 | 0.00359 | 0.00359 | 0.003595 | 1668.6 |
| 3095878 | 2026-03-27 02:00:00 | 0.003554 | 0.003554 | 0.003554 | 0.003554 | 0.0 |
| 3095879 | 2026-03-27 03:00:00 | 0.003595 | 0.003575 | 0.003595 | 0.003575 | 764.5499999999998 |
| 3095880 | 2026-03-27 04:00:00 | 0.00356 | 0.00356 | 0.00356 | 0.00356 | 228939.18 |
| 3095881 | 2026-03-27 05:00:00 | 0.003572 | 0.003572 | 0.003572 | 0.003572 | 0.0 |
| 3095882 | 2026-03-27 06:00:00 | 0.003553 | 0.003551 | 0.003553 | 0.003551 | 562.5 |
| 3095883 | 2026-03-27 07:00:00 | 0.003555 | 0.003555 | 0.003555 | 0.003555 | 0.0 |
| 3095884 | 2026-03-27 08:00:00 | 0.003585 | 0.003579 | 0.003579 | 0.003585 | 23690.28 |
| 3095885 | 2026-03-27 09:00:00 | 0.003552 | 0.003552 | 0.003552 | 0.003552 | 0.0 |
| 3095886 | 2026-03-27 10:00:00 | 0.003515 | 0.003515 | 0.003515 | 0.003515 | 0.0 |
| 3095887 | 2026-03-27 11:00:00 | 0.003462 | 0.003462 | 0.003462 | 0.003462 | 0.0 |
| 3095888 | 2026-03-27 12:00:00 | 0.003481 | 0.003481 | 0.003481 | 0.003481 | 0.0 |
| 3095889 | 2026-03-27 13:00:00 | 0.003476 | 0.003476 | 0.003476 | 0.003476 | 575.6 |
| 3095890 | 2026-03-27 14:00:00 | 0.003479 | 0.003479 | 0.003479 | 0.003479 | 0.0 |
| 3095891 | 2026-03-27 15:00:00 | 0.003489 | 0.003489 | 0.003489 | 0.003489 | 0.0 |
| 3095892 | 2026-03-27 16:00:00 | 0.003523 | 0.003523 | 0.003523 | 0.003523 | 0.0 |
| 3095893 | 2026-03-27 17:00:00 | 0.003501 | 0.003501 | 0.003501 | 0.003501 | 0.0 |
| 3095894 | 2026-03-27 18:00:00 | 0.003525 | 0.003525 | 0.003525 | 0.003525 | 0.0 |
| 3095895 | 2026-03-27 19:00:00 | 0.003553 | 0.003553 | 0.003553 | 0.003553 | 0.0 |
| 3095896 | 2026-03-27 20:00:00 | 0.003549 | 0.003549 | 0.003549 | 0.003549 | 0.0 |
| 3095897 | 2026-03-27 21:00:00 | 0.003534 | 0.003534 | 0.003534 | 0.003534 | 0.0 |
| 3095898 | 2026-03-27 22:00:00 | 0.003534 | 0.003534 | 0.003534 | 0.003534 | 0.0 |
| 3095899 | 2026-03-27 23:00:00 | 0.003531 | 0.003525 | 0.003531 | 0.003525 | 3122.33 |
| 3095900 | 2026-03-28 00:00:00 | 0.003544 | 0.003544 | 0.003544 | 0.003544 | 0.0 |
| 3095901 | 2026-03-28 01:00:00 | 0.003526 | 0.003526 | 0.003526 | 0.003526 | 0.0 |
| 3096202 | 2026-04-09 14:00:00 | 0.0039 | 0.00388 | 0.00388 | 0.0039 | 8452.86 |