Chart from GWEI_USDT_4h_history
Data from GWEI_USDT_4h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 110330 | 2026-02-18 16:00:00 | 0.028683 | 0.028624 | 0.028624 | 0.028683 | 28170.33 |
| 111691 | 2026-02-18 20:00:00 | 0.028305 | 0.028305 | 0.028305 | 0.028305 | 0.0 |
| 113060 | 2026-02-19 00:00:00 | 0.028449 | 0.028309 | 0.028449 | 0.028309 | 25790.67 |
| 114437 | 2026-02-19 04:00:00 | 0.028595 | 0.028595 | 0.028595 | 0.028595 | 0.0 |
| 115822 | 2026-02-19 08:00:00 | 0.027105 | 0.027035 | 0.027036 | 0.027105 | 32120.0 |
| 117215 | 2026-02-19 12:00:00 | 0.026762 | 0.026666 | 0.026666 | 0.026762 | 6655.0 |
| 118616 | 2026-02-19 16:00:00 | 0.026627 | 0.026424 | 0.026428 | 0.026627 | 55003.97 |
| 120025 | 2026-02-19 20:00:00 | 0.027176 | 0.027175 | 0.027175 | 0.027175 | 6141.71 |
| 121442 | 2026-02-20 00:00:00 | 0.027175 | 0.027175 | 0.027175 | 0.027175 | 0.0 |
| 122867 | 2026-02-20 04:00:00 | 0.027235 | 0.027235 | 0.027235 | 0.027235 | 0.0 |
| 124300 | 2026-02-20 08:00:00 | 0.02787 | 0.02787 | 0.02787 | 0.02787 | 0.0 |
| 125741 | 2026-02-20 12:00:00 | 0.027947 | 0.027876 | 0.027876 | 0.027947 | 25793.0 |
| 127190 | 2026-02-20 16:00:00 | 0.027585 | 0.027585 | 0.027585 | 0.027585 | 0.0 |
| 128647 | 2026-02-20 20:00:00 | 0.027876 | 0.027876 | 0.027876 | 0.027876 | 0.0 |
| 130112 | 2026-02-21 00:00:00 | 0.029708 | 0.029257 | 0.029257 | 0.029708 | 118860.54 |
| 131585 | 2026-02-21 04:00:00 | 0.029632 | 0.029632 | 0.029632 | 0.029632 | 4053.01 |
| 133066 | 2026-02-21 08:00:00 | 0.029501 | 0.029482 | 0.029501 | 0.029482 | 25004.6 |
| 134555 | 2026-02-21 12:00:00 | 0.029786 | 0.029738 | 0.029738 | 0.029786 | 1139.1 |
| 136052 | 2026-02-21 16:00:00 | 0.030103 | 0.030103 | 0.030103 | 0.030103 | 0.0 |
| 137557 | 2026-02-21 20:00:00 | 0.029545 | 0.029513 | 0.029545 | 0.029513 | 9751.72 |
| 139070 | 2026-02-22 00:00:00 | 0.028631 | 0.028617 | 0.028631 | 0.028617 | 9906.17 |
| 140591 | 2026-02-22 04:00:00 | 0.029193 | 0.02915 | 0.029192 | 0.02915 | 10306.9 |
| 142120 | 2026-02-22 08:00:00 | 0.029777 | 0.029724 | 0.029777 | 0.029724 | 6102.83 |
| 143657 | 2026-02-22 12:00:00 | 0.030159 | 0.030122 | 0.030159 | 0.030122 | 1831.75 |
| 145202 | 2026-02-22 16:00:00 | 0.030383 | 0.030293 | 0.030383 | 0.030293 | 1532.78 |
| 146755 | 2026-02-22 20:00:00 | 0.030454 | 0.030387 | 0.030388 | 0.030395 | 2343.56 |
| 148316 | 2026-02-23 00:00:00 | 0.030298 | 0.030236 | 0.030298 | 0.030236 | 29292.04 |
| 149885 | 2026-02-23 04:00:00 | 0.030623 | 0.030623 | 0.030623 | 0.030623 | 0.0 |
| 151462 | 2026-02-23 08:00:00 | 0.031411 | 0.031411 | 0.031411 | 0.031411 | 0.0 |
| 153047 | 2026-02-23 12:00:00 | 0.031173 | 0.031094 | 0.031173 | 0.031094 | 34634.76 |
| 154640 | 2026-02-23 16:00:00 | 0.030005 | 0.029777 | 0.030005 | 0.029835 | 76815.14 |
| 156241 | 2026-02-23 20:00:00 | 0.030313 | 0.030252 | 0.030313 | 0.030313 | 4932.6 |
| 157850 | 2026-02-24 00:00:00 | 0.031093 | 0.030857 | 0.031093 | 0.030997 | 36155.57 |
| 159467 | 2026-02-24 04:00:00 | 0.031146 | 0.031096 | 0.031146 | 0.031096 | 2571.0 |
| 161092 | 2026-02-24 08:00:00 | 0.030057 | 0.029929 | 0.030057 | 0.029931 | 63926.93 |
| 162725 | 2026-02-24 12:00:00 | 0.031015 | 0.030857 | 0.030857 | 0.030885 | 60900.29 |
| 164366 | 2026-02-24 16:00:00 | 0.030932 | 0.030932 | 0.030932 | 0.030932 | 0.0 |
| 166015 | 2026-02-24 20:00:00 | 0.0319 | 0.031715 | 0.031796 | 0.031716 | 50637.84 |
| 167672 | 2026-02-25 00:00:00 | 0.03423 | 0.03423 | 0.03423 | 0.03423 | 0.0 |
| 169337 | 2026-02-25 04:00:00 | 0.032606 | 0.032606 | 0.032606 | 0.032606 | 0.0 |
| 171010 | 2026-02-25 08:00:00 | 0.033202 | 0.033202 | 0.033202 | 0.033202 | 0.0 |
| 172691 | 2026-02-25 12:00:00 | 0.032956 | 0.032956 | 0.032956 | 0.032956 | 0.0 |
| 174380 | 2026-02-25 16:00:00 | 0.030594 | 0.030594 | 0.030594 | 0.030594 | 0.0 |
| 176077 | 2026-02-25 20:00:00 | 0.029875 | 0.029556 | 0.029875 | 0.029612 | 4015.21 |
| 177782 | 2026-02-26 00:00:00 | 0.029406 | 0.029005 | 0.029005 | 0.029406 | 9148.81 |
| 179495 | 2026-02-26 04:00:00 | 0.037203 | 0.036303 | 0.036733 | 0.036994 | 1553632.3 |
| 181216 | 2026-02-26 08:00:00 | 0.030622 | 0.030443 | 0.030524 | 0.03056 | 175566.66 |
| 182945 | 2026-02-26 12:00:00 | 0.033789 | 0.033412 | 0.033718 | 0.033683 | 143982.73 |
| 184682 | 2026-02-26 16:00:00 | 0.035638 | 0.035089 | 0.035597 | 0.035229 | 193485.54 |
| 186427 | 2026-02-26 20:00:00 | 0.036392 | 0.03608 | 0.036188 | 0.036384 | 38121.46 |
| 188180 | 2026-02-27 00:00:00 | 0.036202 | 0.035984 | 0.036139 | 0.036202 | 11797.37 |
| 189941 | 2026-02-27 04:00:00 | 0.035236 | 0.035126 | 0.035194 | 0.035236 | 19532.25 |
| 191710 | 2026-02-27 08:00:00 | 0.035468 | 0.035174 | 0.035228 | 0.035461 | 95192.99 |
| 193487 | 2026-02-27 12:00:00 | 0.034371 | 0.03415 | 0.034297 | 0.03415 | 125539.73 |
| 195272 | 2026-02-27 16:00:00 | 0.034273 | 0.034206 | 0.034243 | 0.034222 | 44655.9 |
| 197065 | 2026-02-27 20:00:00 | 0.037775 | 0.037543 | 0.037559 | 0.037641 | 250029.2 |
| 198866 | 2026-02-28 00:00:00 | 0.047948 | 0.045867 | 0.046027 | 0.047697 | 1027905.67 |
| 200675 | 2026-02-28 04:00:00 | 0.043504 | 0.042077 | 0.042559 | 0.043003 | 420243.62 |
| 202492 | 2026-02-28 08:00:00 | 0.044113 | 0.042803 | 0.043896 | 0.043357 | 371136.26 |
| 203821 | 2026-02-28 12:00:00 | 0.048809 | 0.042109 | 0.044381 | 0.047963 | 24696211.6 |
| 203822 | 2026-02-28 16:00:00 | 0.049699 | 0.043066 | 0.047963 | 0.047926 | 24760945.6 |
| 203823 | 2026-02-28 20:00:00 | 0.049373 | 0.046141 | 0.047926 | 0.046207 | 12705417.63 |
| 203824 | 2026-03-01 00:00:00 | 0.048408 | 0.043435 | 0.046207 | 0.048276 | 13569619.88 |
| 203825 | 2026-03-01 04:00:00 | 0.048784 | 0.044763 | 0.048276 | 0.045031 | 11644123.77 |
| 203826 | 2026-03-01 08:00:00 | 0.045994 | 0.043197 | 0.045031 | 0.043495 | 11156725.09 |
| 203827 | 2026-03-01 12:00:00 | 0.045513 | 0.042634 | 0.043495 | 0.044742 | 8994837.11 |
| 203828 | 2026-03-01 16:00:00 | 0.044894 | 0.040386 | 0.044742 | 0.041983 | 6642844.69 |
| 203829 | 2026-03-01 20:00:00 | 0.04283 | 0.040053 | 0.041983 | 0.041535 | 6132227.44 |
| 203830 | 2026-03-02 00:00:00 | 0.044209 | 0.041225 | 0.041535 | 0.042486 | 4035483.75 |
| 203831 | 2026-03-02 04:00:00 | 0.042919 | 0.041372 | 0.042486 | 0.042012 | 1755738.78 |
| 203832 | 2026-03-02 08:00:00 | 0.042725 | 0.041879 | 0.042012 | 0.042253 | 376538.12 |
| 205233 | 2026-03-02 12:00:00 | 0.042907 | 0.042463 | 0.042463 | 0.042907 | 22830.57 |
| 206842 | 2026-03-02 16:00:00 | 0.043984 | 0.043722 | 0.043972 | 0.043722 | 39870.33 |
| 208459 | 2026-03-02 20:00:00 | 0.042397 | 0.042306 | 0.042342 | 0.042377 | 5921.04 |
| 210084 | 2026-03-03 00:00:00 | 0.040796 | 0.040468 | 0.040468 | 0.040764 | 34041.01 |
| 211717 | 2026-03-03 04:00:00 | 0.041107 | 0.040931 | 0.041028 | 0.041046 | 37905.7 |
| 213358 | 2026-03-03 08:00:00 | 0.040848 | 0.040755 | 0.040767 | 0.040755 | 25799.0 |
| 215007 | 2026-03-03 12:00:00 | 0.040651 | 0.040541 | 0.040541 | 0.040553 | 12411.16 |
| 216664 | 2026-03-03 16:00:00 | 0.042278 | 0.042091 | 0.042182 | 0.042091 | 14003.47 |
| 218329 | 2026-03-03 20:00:00 | 0.043325 | 0.043217 | 0.043325 | 0.043223 | 23339.28 |
| 220002 | 2026-03-04 00:00:00 | 0.041893 | 0.041813 | 0.041813 | 0.041839 | 30993.48 |
| 221683 | 2026-03-04 04:00:00 | 0.043699 | 0.043405 | 0.043547 | 0.043623 | 52227.66 |
| 223372 | 2026-03-04 08:00:00 | 0.043703 | 0.043571 | 0.043637 | 0.043643 | 23028.68 |
| 225069 | 2026-03-04 12:00:00 | 0.042877 | 0.042766 | 0.042766 | 0.04281 | 22752.51 |
| 226774 | 2026-03-04 16:00:00 | 0.042114 | 0.041554 | 0.042001 | 0.041936 | 215603.68 |
| 228487 | 2026-03-04 20:00:00 | 0.041557 | 0.041481 | 0.041481 | 0.041527 | 27976.0 |
| 230208 | 2026-03-05 00:00:00 | 0.041194 | 0.04102 | 0.04102 | 0.041139 | 18322.99 |
| 231937 | 2026-03-05 04:00:00 | 0.044432 | 0.043843 | 0.044185 | 0.044232 | 123180.64 |
| 233674 | 2026-03-05 08:00:00 | 0.044701 | 0.044663 | 0.044663 | 0.044701 | 1446.49 |
| 235419 | 2026-03-05 12:00:00 | 0.045209 | 0.045132 | 0.045132 | 0.045209 | 1095.53 |
| 237172 | 2026-03-05 16:00:00 | 0.051733 | 0.051318 | 0.05168 | 0.051574 | 98378.76 |
| 238933 | 2026-03-05 20:00:00 | 0.051614 | 0.05 | 0.051614 | 0.050446 | 296582.21 |
| 240702 | 2026-03-06 00:00:00 | 0.048739 | 0.04856 | 0.048739 | 0.04856 | 6576.8 |
| 242479 | 2026-03-06 04:00:00 | 0.047849 | 0.047789 | 0.047849 | 0.047789 | 396.76 |
| 244264 | 2026-03-06 08:00:00 | 0.049382 | 0.049076 | 0.049164 | 0.049292 | 41289.57 |
| 246057 | 2026-03-06 12:00:00 | 0.047358 | 0.047299 | 0.047299 | 0.047329 | 7433.71 |
| 247858 | 2026-03-06 16:00:00 | 0.047727 | 0.04739 | 0.04739 | 0.047587 | 69992.51 |
| 249667 | 2026-03-06 20:00:00 | 0.048187 | 0.048077 | 0.04814 | 0.048138 | 67779.09 |
| 251484 | 2026-03-07 00:00:00 | 0.047871 | 0.047715 | 0.047783 | 0.047871 | 14161.61 |
| 253309 | 2026-03-07 04:00:00 | 0.049325 | 0.048948 | 0.048948 | 0.049176 | 102604.06 |
| 255142 | 2026-03-07 08:00:00 | 0.047943 | 0.04764 | 0.047693 | 0.047863 | 68476.32 |
| 256983 | 2026-03-07 12:00:00 | 0.047735 | 0.04742 | 0.047626 | 0.04748 | 127457.41 |
| 258832 | 2026-03-07 16:00:00 | 0.045469 | 0.045431 | 0.045447 | 0.045431 | 34540.94 |
| 260689 | 2026-03-07 20:00:00 | 0.045995 | 0.04599 | 0.045995 | 0.04599 | 2581.59 |
| 262554 | 2026-03-08 00:00:00 | 0.047268 | 0.047093 | 0.04714 | 0.047141 | 33919.64 |
| 264427 | 2026-03-08 04:00:00 | 0.048417 | 0.048318 | 0.048328 | 0.048373 | 34537.32 |
| 266308 | 2026-03-08 08:00:00 | 0.048504 | 0.048424 | 0.048474 | 0.048424 | 23188.12 |
| 268197 | 2026-03-08 12:00:00 | 0.048857 | 0.048554 | 0.048554 | 0.048814 | 71231.37 |
| 270094 | 2026-03-08 16:00:00 | 0.048092 | 0.047631 | 0.047631 | 0.048092 | 146386.67 |
| 271999 | 2026-03-08 20:00:00 | 0.047666 | 0.04728 | 0.04728 | 0.047583 | 215542.22 |
| 273912 | 2026-03-09 00:00:00 | 0.046379 | 0.046223 | 0.046379 | 0.046344 | 61708.34 |
| 275833 | 2026-03-09 04:00:00 | 0.046968 | 0.046623 | 0.046938 | 0.046658 | 81409.53 |
| 277762 | 2026-03-09 08:00:00 | 0.049448 | 0.049278 | 0.049278 | 0.049282 | 77910.32 |
| 279699 | 2026-03-09 12:00:00 | 0.049091 | 0.048959 | 0.049031 | 0.048988 | 36226.11 |
| 281644 | 2026-03-09 16:00:00 | 0.049133 | 0.049039 | 0.049039 | 0.049124 | 11539.04 |
| 283597 | 2026-03-09 20:00:00 | 0.049657 | 0.04957 | 0.04957 | 0.049579 | 20370.84 |
| 285558 | 2026-03-10 00:00:00 | 0.050055 | 0.049706 | 0.050055 | 0.049965 | 98365.17 |
| 287527 | 2026-03-10 04:00:00 | 0.050742 | 0.050486 | 0.05073 | 0.050527 | 99739.52 |
| 289504 | 2026-03-10 08:00:00 | 0.049887 | 0.049793 | 0.049863 | 0.049826 | 31703.14 |
| 291489 | 2026-03-10 12:00:00 | 0.049827 | 0.049662 | 0.049662 | 0.049827 | 879.45 |
| 293482 | 2026-03-10 16:00:00 | 0.049112 | 0.048993 | 0.049033 | 0.049065 | 48820.37 |
| 295483 | 2026-03-10 20:00:00 | 0.053585 | 0.052721 | 0.052886 | 0.053374 | 297662.22 |
| 297492 | 2026-03-11 00:00:00 | 0.051093 | 0.050901 | 0.051093 | 0.050919 | 36609.8 |
| 299509 | 2026-03-11 04:00:00 | 0.05082 | 0.05061 | 0.050745 | 0.050787 | 126397.98 |
| 301534 | 2026-03-11 08:00:00 | 0.052987 | 0.052455 | 0.052924 | 0.052725 | 98194.1 |
| 303567 | 2026-03-11 12:00:00 | 0.053282 | 0.053038 | 0.053179 | 0.053074 | 60648.2 |
| 305608 | 2026-03-11 16:00:00 | 0.053694 | 0.053423 | 0.053694 | 0.053527 | 61170.17 |
| 307657 | 2026-03-11 20:00:00 | 0.054087 | 0.053967 | 0.054071 | 0.054027 | 86340.69 |
| 309714 | 2026-03-12 00:00:00 | 0.05569 | 0.055334 | 0.055546 | 0.055341 | 59757.62 |
| 311779 | 2026-03-12 04:00:00 | 0.057175 | 0.057064 | 0.057082 | 0.057175 | 22916.68 |
| 313852 | 2026-03-12 08:00:00 | 0.054383 | 0.05405 | 0.054064 | 0.054168 | 24121.81 |
| 315933 | 2026-03-12 12:00:00 | 0.054128 | 0.053823 | 0.054114 | 0.053827 | 85192.83 |
| 318022 | 2026-03-12 16:00:00 | 0.054675 | 0.054286 | 0.054675 | 0.05441 | 31398.18 |
| 320119 | 2026-03-12 20:00:00 | 0.052356 | 0.052235 | 0.052235 | 0.05229 | 17517.91 |
| 322224 | 2026-03-13 00:00:00 | 0.052026 | 0.051775 | 0.052026 | 0.051775 | 11484.38 |
| 324337 | 2026-03-13 04:00:00 | 0.054509 | 0.054358 | 0.054402 | 0.054476 | 31895.15 |
| 326458 | 2026-03-13 08:00:00 | 0.053695 | 0.053569 | 0.053651 | 0.053569 | 2683.83 |
| 328587 | 2026-03-13 12:00:00 | 0.052911 | 0.052733 | 0.052733 | 0.052799 | 22342.1 |
| 330724 | 2026-03-13 16:00:00 | 0.050088 | 0.049675 | 0.050016 | 0.04975 | 25841.7 |
| 332869 | 2026-03-13 20:00:00 | 0.04683 | 0.046577 | 0.04683 | 0.046607 | 62349.73 |
| 335022 | 2026-03-14 00:00:00 | 0.048459 | 0.048215 | 0.048217 | 0.048384 | 53270.36 |
| 337183 | 2026-03-14 04:00:00 | 0.048278 | 0.047847 | 0.047847 | 0.048201 | 40582.67 |
| 339352 | 2026-03-14 08:00:00 | 0.046046 | 0.045863 | 0.046025 | 0.046046 | 17790.14 |
| 341529 | 2026-03-14 12:00:00 | 0.04531 | 0.04507 | 0.045231 | 0.045112 | 31735.02 |
| 343714 | 2026-03-14 16:00:00 | 0.043831 | 0.043676 | 0.043761 | 0.043676 | 19994.72 |
| 345907 | 2026-03-14 20:00:00 | 0.042257 | 0.042117 | 0.042117 | 0.042257 | 9916.74 |
| 348108 | 2026-03-15 00:00:00 | 0.040615 | 0.040447 | 0.040566 | 0.040493 | 54096.57 |
| 350317 | 2026-03-15 04:00:00 | 0.038627 | 0.038427 | 0.038427 | 0.038615 | 60797.17 |
| 352534 | 2026-03-15 08:00:00 | 0.038368 | 0.038316 | 0.038368 | 0.038316 | 15954.94 |
| 354759 | 2026-03-15 12:00:00 | 0.038915 | 0.03854 | 0.038892 | 0.038574 | 113298.76 |
| 356992 | 2026-03-15 16:00:00 | 0.038373 | 0.037969 | 0.038373 | 0.038073 | 18941.92 |
| 359233 | 2026-03-15 20:00:00 | 0.040943 | 0.040573 | 0.040573 | 0.040893 | 132542.12 |
| 361482 | 2026-03-16 00:00:00 | 0.040145 | 0.040033 | 0.040033 | 0.040145 | 5359.01 |
| 363739 | 2026-03-16 04:00:00 | 0.0397 | 0.039633 | 0.0397 | 0.039633 | 13849.71 |
| 366004 | 2026-03-16 08:00:00 | 0.038938 | 0.038745 | 0.038745 | 0.038938 | 27455.03 |
| 368277 | 2026-03-16 12:00:00 | 0.039911 | 0.039705 | 0.039791 | 0.039803 | 21197.69 |
| 370558 | 2026-03-16 16:00:00 | 0.042491 | 0.042259 | 0.042274 | 0.042373 | 81418.89 |
| 372847 | 2026-03-16 20:00:00 | 0.042274 | 0.041822 | 0.042154 | 0.042261 | 96126.29 |
| 375144 | 2026-03-17 00:00:00 | 0.042768 | 0.042426 | 0.042663 | 0.042426 | 170.85 |
| 377449 | 2026-03-17 04:00:00 | 0.041389 | 0.04132 | 0.04132 | 0.041337 | 3693.12 |
| 379762 | 2026-03-17 08:00:00 | 0.040808 | 0.0408 | 0.0408 | 0.040808 | 218.02 |
| 381743 | 2026-03-17 12:00:00 | 0.040723 | 0.040694 | 0.040716 | 0.040723 | 10000.0 |
| 383352 | 2026-03-17 16:00:00 | 0.040063 | 0.040049 | 0.040049 | 0.040063 | 1520.0 |
| 384969 | 2026-03-17 20:00:00 | 0.040361 | 0.040361 | 0.040361 | 0.040361 | 0.0 |
| 386594 | 2026-03-18 00:00:00 | 0.041166 | 0.041166 | 0.041166 | 0.041166 | 0.0 |
| 388227 | 2026-03-18 04:00:00 | 0.040583 | 0.040583 | 0.040583 | 0.040583 | 0.0 |
| 389868 | 2026-03-18 08:00:00 | 0.041109 | 0.040903 | 0.041109 | 0.04098 | 17792.86 |
| 391517 | 2026-03-18 12:00:00 | 0.040682 | 0.040471 | 0.040681 | 0.040471 | 9887.35 |
| 393174 | 2026-03-18 16:00:00 | 0.041072 | 0.041016 | 0.041072 | 0.041046 | 10253.62 |
| 394839 | 2026-03-18 20:00:00 | 0.040774 | 0.040774 | 0.040774 | 0.040774 | 0.0 |
| 396512 | 2026-03-19 00:00:00 | 0.041172 | 0.041158 | 0.041158 | 0.041172 | 1600.0 |
| 398193 | 2026-03-19 04:00:00 | 0.040852 | 0.040852 | 0.040852 | 0.040852 | 0.0 |
| 399882 | 2026-03-19 08:00:00 | 0.040889 | 0.040889 | 0.040889 | 0.040889 | 0.0 |
| 401579 | 2026-03-19 12:00:00 | 0.040963 | 0.040829 | 0.04095 | 0.040929 | 59252.44 |
| 403284 | 2026-03-19 16:00:00 | 0.041695 | 0.041695 | 0.041695 | 0.041695 | 0.0 |
| 404997 | 2026-03-19 20:00:00 | 0.042296 | 0.042296 | 0.042296 | 0.042296 | 0.0 |
| 406718 | 2026-03-20 00:00:00 | 0.041521 | 0.04138 | 0.041455 | 0.041485 | 28712.58 |
| 408447 | 2026-03-20 04:00:00 | 0.042138 | 0.042138 | 0.042138 | 0.042138 | 0.0 |
| 410184 | 2026-03-20 08:00:00 | 0.042044 | 0.042028 | 0.042028 | 0.042044 | 2200.0 |
| 411929 | 2026-03-20 12:00:00 | 0.042069 | 0.042026 | 0.042026 | 0.042069 | 1394.0 |
| 413682 | 2026-03-20 16:00:00 | 0.043613 | 0.043506 | 0.043506 | 0.043532 | 6440.03 |
| 415443 | 2026-03-20 20:00:00 | 0.046067 | 0.045948 | 0.04599 | 0.045948 | 23952.9 |
| 417212 | 2026-03-21 00:00:00 | 0.044677 | 0.04458 | 0.044677 | 0.04458 | 2025.25 |
| 418989 | 2026-03-21 04:00:00 | 0.044972 | 0.04471 | 0.044972 | 0.04471 | 22334.53 |
| 420774 | 2026-03-21 08:00:00 | 0.046195 | 0.046075 | 0.046195 | 0.046075 | 5833.37 |
| 422567 | 2026-03-21 12:00:00 | 0.04457 | 0.044431 | 0.044431 | 0.04457 | 20888.01 |
| 424368 | 2026-03-21 16:00:00 | 0.043941 | 0.043817 | 0.043941 | 0.043817 | 84.72 |
| 426177 | 2026-03-21 20:00:00 | 0.045622 | 0.045622 | 0.045622 | 0.045622 | 0.0 |
| 427994 | 2026-03-22 00:00:00 | 0.045008 | 0.045008 | 0.045008 | 0.045008 | 0.0 |
| 429819 | 2026-03-22 04:00:00 | 0.044218 | 0.043692 | 0.044218 | 0.043936 | 174363.87 |
| 431652 | 2026-03-22 08:00:00 | 0.040822 | 0.040822 | 0.040822 | 0.040822 | 0.0 |
| 433493 | 2026-03-22 12:00:00 | 0.042778 | 0.042537 | 0.042537 | 0.042778 | 12913.03 |
| 435342 | 2026-03-22 16:00:00 | 0.043142 | 0.043142 | 0.043142 | 0.043142 | 0.0 |
| 437199 | 2026-03-22 20:00:00 | 0.042046 | 0.041983 | 0.041983 | 0.04203 | 4306.47 |
| 439064 | 2026-03-23 00:00:00 | 0.041355 | 0.041355 | 0.041355 | 0.041355 | 0.0 |
| 440937 | 2026-03-23 04:00:00 | 0.041941 | 0.041941 | 0.041941 | 0.041941 | 0.0 |
| 442818 | 2026-03-23 08:00:00 | 0.041597 | 0.041558 | 0.041558 | 0.041597 | 1000.0 |
| 444707 | 2026-03-23 12:00:00 | 0.041536 | 0.041306 | 0.041306 | 0.041536 | 3419.0 |
| 446604 | 2026-03-23 16:00:00 | 0.041176 | 0.040972 | 0.041151 | 0.040999 | 43413.24 |
| 448509 | 2026-03-23 20:00:00 | 0.042001 | 0.041935 | 0.041935 | 0.041975 | 10532.5 |
| 450422 | 2026-03-24 00:00:00 | 0.042532 | 0.042328 | 0.042532 | 0.042422 | 26684.45 |
| 452343 | 2026-03-24 04:00:00 | 0.041651 | 0.041651 | 0.041651 | 0.041651 | 0.0 |
| 454272 | 2026-03-24 08:00:00 | 0.049835 | 0.049238 | 0.049679 | 0.049466 | 59416.52 |
| 456115 | 2026-03-24 12:00:00 | 0.047877 | 0.047666 | 0.047769 | 0.047666 | 15969.14 |
| 457724 | 2026-03-24 16:00:00 | 0.040069 | 0.040069 | 0.040069 | 0.040069 | 0.0 |
| 459341 | 2026-03-24 20:00:00 | 0.038579 | 0.038579 | 0.038579 | 0.038579 | 0.0 |
| 460966 | 2026-03-25 00:00:00 | 0.039279 | 0.039279 | 0.039279 | 0.039279 | 0.0 |
| 462599 | 2026-03-25 04:00:00 | 0.039419 | 0.039419 | 0.039419 | 0.039419 | 0.0 |
| 464240 | 2026-03-25 08:00:00 | 0.040491 | 0.040491 | 0.040491 | 0.040491 | 0.0 |
| 465889 | 2026-03-25 12:00:00 | 0.041856 | 0.041583 | 0.041611 | 0.041583 | 47351.88 |
| 467546 | 2026-03-25 16:00:00 | 0.041254 | 0.041135 | 0.041254 | 0.04115 | 26501.34 |
| 469211 | 2026-03-25 20:00:00 | 0.041727 | 0.04166 | 0.04166 | 0.041675 | 1011.94 |
| 470884 | 2026-03-26 00:00:00 | 0.04308 | 0.043006 | 0.043006 | 0.04308 | 1579.11 |
| 472565 | 2026-03-26 04:00:00 | 0.043434 | 0.043434 | 0.043434 | 0.043434 | 0.0 |
| 474254 | 2026-03-26 08:00:00 | 0.040955 | 0.040955 | 0.040955 | 0.040955 | 0.0 |
| 475951 | 2026-03-26 12:00:00 | 0.041947 | 0.041745 | 0.041745 | 0.041863 | 42738.21 |
| 477656 | 2026-03-26 16:00:00 | 0.043149 | 0.043098 | 0.043098 | 0.043105 | 40048.15 |
| 479369 | 2026-03-26 20:00:00 | 0.04206 | 0.04206 | 0.04206 | 0.04206 | 0.0 |
| 481090 | 2026-03-27 00:00:00 | 0.042914 | 0.042914 | 0.042914 | 0.042914 | 0.0 |
| 482819 | 2026-03-27 04:00:00 | 0.042709 | 0.042709 | 0.042709 | 0.042709 | 0.0 |
| 484556 | 2026-03-27 08:00:00 | 0.041413 | 0.041413 | 0.041413 | 0.041413 | 0.0 |
| 486301 | 2026-03-27 12:00:00 | 0.040921 | 0.040896 | 0.040896 | 0.040896 | 7854.74 |
| 488054 | 2026-03-27 16:00:00 | 0.041009 | 0.041009 | 0.041009 | 0.041009 | 0.0 |
| 489815 | 2026-03-27 20:00:00 | 0.041359 | 0.041359 | 0.041359 | 0.041359 | 0.0 |
| 491584 | 2026-03-28 00:00:00 | 0.038101 | 0.038101 | 0.038101 | 0.038101 | 0.0 |
| 493361 | 2026-03-28 04:00:00 | 0.040434 | 0.040434 | 0.040434 | 0.040434 | 0.0 |
| 495146 | 2026-03-28 08:00:00 | 0.039362 | 0.039338 | 0.039362 | 0.039362 | 8328.21 |
| 496939 | 2026-03-28 12:00:00 | 0.039761 | 0.039761 | 0.039761 | 0.039761 | 0.0 |
| 498740 | 2026-03-28 16:00:00 | 0.039968 | 0.039968 | 0.039968 | 0.039968 | 0.0 |
| 500549 | 2026-03-28 20:00:00 | 0.040426 | 0.04034 | 0.04034 | 0.040426 | 8297.58 |
| 502366 | 2026-03-29 00:00:00 | 0.04011 | 0.039893 | 0.04011 | 0.039893 | 310.0 |
| 504191 | 2026-03-29 04:00:00 | 0.039632 | 0.039632 | 0.039632 | 0.039632 | 0.0 |
| 506024 | 2026-03-29 08:00:00 | 0.039724 | 0.039724 | 0.039724 | 0.039724 | 0.0 |
| 507865 | 2026-03-29 12:00:00 | 0.039463 | 0.039463 | 0.039463 | 0.039463 | 0.0 |
| 509714 | 2026-03-29 16:00:00 | 0.039855 | 0.039836 | 0.039855 | 0.039836 | 1142.92 |
| 511571 | 2026-03-29 20:00:00 | 0.039573 | 0.039573 | 0.039573 | 0.039573 | 0.0 |
| 513436 | 2026-03-30 00:00:00 | 0.04044 | 0.040344 | 0.040344 | 0.040428 | 2296.66 |
| 515309 | 2026-03-30 04:00:00 | 0.040294 | 0.040294 | 0.040294 | 0.040294 | 0.0 |
| 517190 | 2026-03-30 08:00:00 | 0.040049 | 0.040049 | 0.040049 | 0.040049 | 0.0 |
| 519079 | 2026-03-30 12:00:00 | 0.03977 | 0.03976 | 0.03977 | 0.03976 | 3206.0 |
| 520976 | 2026-03-30 16:00:00 | 0.040339 | 0.040301 | 0.040339 | 0.040319 | 8500.08 |
| 522405 | 2026-03-30 20:00:00 | 0.039825 | 0.039801 | 0.039825 | 0.039801 | 2368.2 |
| 524318 | 2026-03-31 00:00:00 | 0.039687 | 0.039687 | 0.039687 | 0.039687 | 0.0 |
| 526239 | 2026-03-31 04:00:00 | 0.039587 | 0.039587 | 0.039587 | 0.039587 | 0.0 |
| 528168 | 2026-03-31 08:00:00 | 0.043194 | 0.0431 | 0.043101 | 0.043125 | 15156.71 |
| 530105 | 2026-03-31 12:00:00 | 0.041262 | 0.041191 | 0.041197 | 0.041191 | 2354.75 |
| 532050 | 2026-03-31 16:00:00 | 0.04197 | 0.04197 | 0.04197 | 0.04197 | 0.0 |
| 534003 | 2026-03-31 20:00:00 | 0.042936 | 0.042936 | 0.042936 | 0.042936 | 0.0 |
| 535964 | 2026-04-01 00:00:00 | 0.042834 | 0.042613 | 0.042834 | 0.042613 | 6870.72 |
| 537933 | 2026-04-01 04:00:00 | 0.042788 | 0.042706 | 0.042788 | 0.042706 | 4234.28 |
| 539910 | 2026-04-01 08:00:00 | 0.044773 | 0.044606 | 0.044606 | 0.044617 | 26982.37 |
| 541895 | 2026-04-01 12:00:00 | 0.049619 | 0.049386 | 0.049471 | 0.049594 | 92878.82 |
| 543888 | 2026-04-01 16:00:00 | 0.049964 | 0.049717 | 0.049964 | 0.049891 | 89057.09 |
| 545889 | 2026-04-01 20:00:00 | 0.052463 | 0.052198 | 0.052198 | 0.052463 | 2062.21 |
| 547898 | 2026-04-02 00:00:00 | 0.056262 | 0.056095 | 0.056262 | 0.056095 | 18621.47 |
| 549915 | 2026-04-02 04:00:00 | 0.053549 | 0.05352 | 0.053522 | 0.053549 | 7175.84 |
| 551940 | 2026-04-02 08:00:00 | 0.05379 | 0.053474 | 0.053474 | 0.053756 | 21347.59 |
| 553973 | 2026-04-02 12:00:00 | 0.050629 | 0.05048 | 0.05055 | 0.050629 | 20756.06 |
| 556014 | 2026-04-02 16:00:00 | 0.050311 | 0.050266 | 0.050266 | 0.050276 | 9262.91 |
| 558063 | 2026-04-02 20:00:00 | 0.050959 | 0.050959 | 0.050959 | 0.050959 | 0.0 |
| 560120 | 2026-04-03 00:00:00 | 0.051826 | 0.051826 | 0.051826 | 0.051826 | 0.0 |
| 562185 | 2026-04-03 04:00:00 | 0.05312 | 0.053079 | 0.05311 | 0.05308 | 4784.1 |
| 564258 | 2026-04-03 08:00:00 | 0.054385 | 0.054353 | 0.054353 | 0.054385 | 752.56 |
| 566339 | 2026-04-03 12:00:00 | 0.050913 | 0.050597 | 0.050597 | 0.050913 | 4966.44 |
| 568428 | 2026-04-03 16:00:00 | 0.050547 | 0.050488 | 0.050536 | 0.050547 | 6100.89 |
| 570525 | 2026-04-03 20:00:00 | 0.051146 | 0.051096 | 0.051096 | 0.051146 | 723.62 |
| 572630 | 2026-04-04 00:00:00 | 0.053637 | 0.053599 | 0.053599 | 0.053637 | 539.86 |
| 574743 | 2026-04-04 04:00:00 | 0.05289 | 0.052777 | 0.052777 | 0.052837 | 1821.81 |
| 576864 | 2026-04-04 08:00:00 | 0.051484 | 0.051275 | 0.051275 | 0.051475 | 5006.45 |
| 578993 | 2026-04-04 12:00:00 | 0.051852 | 0.051785 | 0.051852 | 0.051785 | 868.64 |
| 581130 | 2026-04-04 16:00:00 | 0.054166 | 0.054149 | 0.054149 | 0.054166 | 1097.0 |
| 583275 | 2026-04-04 20:00:00 | 0.053879 | 0.053826 | 0.053879 | 0.053826 | 212.48 |
| 585428 | 2026-04-05 00:00:00 | 0.050772 | 0.050746 | 0.050771 | 0.050746 | 6260.84 |
| 587589 | 2026-04-05 04:00:00 | 0.054717 | 0.054717 | 0.054717 | 0.054717 | 0.0 |
| 589758 | 2026-04-05 08:00:00 | 0.05312 | 0.053053 | 0.05312 | 0.053053 | 335.0 |
| 591935 | 2026-04-05 12:00:00 | 0.051625 | 0.05153 | 0.051625 | 0.05153 | 653.07 |
| 594120 | 2026-04-05 16:00:00 | 0.053895 | 0.053694 | 0.053694 | 0.053851 | 58170.27 |
| 596313 | 2026-04-05 20:00:00 | 0.052897 | 0.052836 | 0.052897 | 0.052836 | 335.0 |
| 598514 | 2026-04-06 00:00:00 | 0.053692 | 0.05358 | 0.053615 | 0.053692 | 1457.0 |
| 600723 | 2026-04-06 04:00:00 | 0.053125 | 0.053125 | 0.053125 | 0.053125 | 0.0 |
| 602940 | 2026-04-06 08:00:00 | 0.054209 | 0.054076 | 0.054109 | 0.054209 | 1000.0 |
| 605165 | 2026-04-06 12:00:00 | 0.053338 | 0.05304 | 0.053338 | 0.053128 | 7000.98 |
| 607398 | 2026-04-06 16:00:00 | 0.052662 | 0.052501 | 0.052662 | 0.052501 | 3921.7 |
| 609639 | 2026-04-06 20:00:00 | 0.05173 | 0.05169 | 0.05173 | 0.05169 | 281.0 |
| 611888 | 2026-04-07 00:00:00 | 0.053259 | 0.053106 | 0.053259 | 0.053168 | 7694.74 |
| 614145 | 2026-04-07 04:00:00 | 0.052698 | 0.052559 | 0.052618 | 0.052559 | 14141.13 |
| 616410 | 2026-04-07 08:00:00 | 0.05552 | 0.05552 | 0.05552 | 0.05552 | 0.0 |
| 618683 | 2026-04-07 12:00:00 | 0.0551 | 0.0551 | 0.0551 | 0.0551 | 0.0 |
| 620964 | 2026-04-07 16:00:00 | 0.05647 | 0.056398 | 0.056435 | 0.056398 | 1920.97 |
| 623253 | 2026-04-07 20:00:00 | 0.056593 | 0.056593 | 0.056593 | 0.056593 | 0.0 |
| 625550 | 2026-04-08 00:00:00 | 0.056476 | 0.056476 | 0.056476 | 0.056476 | 0.0 |
| 627855 | 2026-04-08 04:00:00 | 0.056584 | 0.056157 | 0.056584 | 0.056254 | 9089.51 |
| 630168 | 2026-04-08 08:00:00 | 0.054358 | 0.054017 | 0.054358 | 0.054346 | 22464.98 |
| 632489 | 2026-04-08 12:00:00 | 0.05463 | 0.054575 | 0.054575 | 0.05463 | 366.09 |
| 634818 | 2026-04-08 16:00:00 | 0.054586 | 0.054256 | 0.054256 | 0.054495 | 28554.53 |
| 637155 | 2026-04-08 20:00:00 | 0.05455 | 0.054548 | 0.054548 | 0.05455 | 366.64 |
| 639500 | 2026-04-09 00:00:00 | 0.056846 | 0.056515 | 0.056779 | 0.056584 | 17171.24 |
| 641853 | 2026-04-09 04:00:00 | 0.056703 | 0.056538 | 0.056703 | 0.056599 | 23063.28 |
| 644214 | 2026-04-09 08:00:00 | 0.058913 | 0.058913 | 0.058913 | 0.058913 | 0.0 |
| 646583 | 2026-04-09 12:00:00 | 0.05697 | 0.056912 | 0.056958 | 0.056912 | 3554.22 |