Chart from GWEI_USDT_4h_history
Data from GWEI_USDT_4h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 1 | 2026-01-21 12:00:00 | 0.0328 | 0.0015 | 0.0015 | 0.027351 | 29248182.82 |
| 2 | 2026-01-21 16:00:00 | 0.031124 | 0.0235 | 0.027351 | 0.026473 | 24681530.72 |
| 3 | 2026-01-21 20:00:00 | 0.028642 | 0.02497 | 0.026473 | 0.025321 | 8327807.67 |
| 4 | 2026-01-22 00:00:00 | 0.028283 | 0.023611 | 0.025321 | 0.026562 | 28568407.93 |
| 5 | 2026-01-22 04:00:00 | 0.026852 | 0.02364 | 0.026562 | 0.023753 | 15983287.82 |
| 6 | 2026-01-22 08:00:00 | 0.025061 | 0.023686 | 0.023753 | 0.024362 | 447104924.59 |
| 7 | 2026-01-22 12:00:00 | 0.02443 | 0.020111 | 0.024362 | 0.021074 | 236152594.02 |
| 8 | 2026-01-22 16:00:00 | 0.021238 | 0.02043 | 0.021074 | 0.021121 | 5288070.76 |
| 9 | 2026-01-22 20:00:00 | 0.021238 | 0.020747 | 0.021121 | 0.021167 | 4466419.53 |
| 10 | 2026-01-23 00:00:00 | 0.023124 | 0.021129 | 0.021167 | 0.023064 | 283920674.79 |
| 11 | 2026-01-23 04:00:00 | 0.023271 | 0.022648 | 0.023064 | 0.023255 | 16903870.77 |
| 12 | 2026-01-23 08:00:00 | 0.023272 | 0.018512 | 0.023255 | 0.018666 | 13669746.27 |
| 13 | 2026-01-23 12:00:00 | 0.022311 | 0.018619 | 0.018666 | 0.019725 | 17423517.67 |
| 14 | 2026-01-23 16:00:00 | 0.02261 | 0.019725 | 0.019725 | 0.022369 | 36755893.89 |
| 15 | 2026-01-23 20:00:00 | 0.024333 | 0.022268 | 0.022369 | 0.024182 | 33372695.07 |
| 16 | 2026-01-24 00:00:00 | 0.024815 | 0.022286 | 0.024182 | 0.023257 | 3352249.08 |
| 17 | 2026-01-24 04:00:00 | 0.025017 | 0.0224 | 0.023257 | 0.023126 | 2695629.41 |
| 18 | 2026-01-24 08:00:00 | 0.024595 | 0.022894 | 0.023126 | 0.023646 | 2291065.12 |
| 19 | 2026-01-24 12:00:00 | 0.025416 | 0.023116 | 0.023646 | 0.024845 | 93610420.13 |
| 20 | 2026-01-24 16:00:00 | 0.027269 | 0.024643 | 0.024845 | 0.027109 | 123007922.44 |
| 21 | 2026-01-24 20:00:00 | 0.027878 | 0.026635 | 0.027109 | 0.027765 | 100691636.37 |
| 22 | 2026-01-25 00:00:00 | 0.027793 | 0.026123 | 0.027765 | 0.026636 | 177148430.62 |
| 23 | 2026-01-25 04:00:00 | 0.026687 | 0.024624 | 0.026636 | 0.024978 | 343950578.64 |
| 24 | 2026-01-25 08:00:00 | 0.028071 | 0.024942 | 0.024978 | 0.027905 | 968160659.64 |
| 25 | 2026-01-25 12:00:00 | 0.028026 | 0.025647 | 0.027905 | 0.026728 | 772054383.26 |
| 26 | 2026-01-25 16:00:00 | 0.026824 | 0.024614 | 0.026728 | 0.024856 | 9961505.28 |
| 27 | 2026-01-25 20:00:00 | 0.024889 | 0.024138 | 0.024856 | 0.024199 | 4595248.87 |
| 28 | 2026-01-26 00:00:00 | 0.024833 | 0.023534 | 0.024199 | 0.024799 | 6023864.33 |
| 29 | 2026-01-26 04:00:00 | 0.0291 | 0.024764 | 0.024799 | 0.02906 | 16545613.66 |
| 30 | 2026-01-26 08:00:00 | 0.029615 | 0.027289 | 0.02906 | 0.027298 | 8882208.3 |
| 31 | 2026-01-26 12:00:00 | 0.027317 | 0.026196 | 0.027298 | 0.026808 | 16175544.64 |
| 32 | 2026-01-26 16:00:00 | 0.027236 | 0.025741 | 0.026808 | 0.026487 | 24035959.34 |
| 33 | 2026-01-26 20:00:00 | 0.026659 | 0.02222 | 0.026487 | 0.024934 | 25341367.61 |
| 34 | 2026-01-27 00:00:00 | 0.026867 | 0.024721 | 0.024934 | 0.024988 | 7834363.67 |
| 35 | 2026-01-27 04:00:00 | 0.024988 | 0.024988 | 0.024988 | 0.024988 | 0.0 |
| 316 | 2026-01-27 08:00:00 | 0.024837 | 0.024674 | 0.024674 | 0.024718 | 1086.85 |
| 605 | 2026-01-27 12:00:00 | 0.026981 | 0.026886 | 0.026887 | 0.026888 | 40646.0 |
| 902 | 2026-01-27 16:00:00 | 0.026416 | 0.026366 | 0.026416 | 0.026411 | 43591.24 |
| 1207 | 2026-01-27 20:00:00 | 0.026415 | 0.026367 | 0.026394 | 0.026381 | 37825.0 |
| 1520 | 2026-01-28 00:00:00 | 0.026493 | 0.026424 | 0.02646 | 0.026455 | 41733.0 |
| 1841 | 2026-01-28 04:00:00 | 0.027005 | 0.026944 | 0.026957 | 0.026972 | 52113.0 |
| 2170 | 2026-01-28 08:00:00 | 0.027422 | 0.027366 | 0.027388 | 0.027394 | 3330.0 |
| 2507 | 2026-01-28 12:00:00 | 0.027374 | 0.027346 | 0.027364 | 0.027359 | 16637.02 |
| 2852 | 2026-01-28 16:00:00 | 0.027404 | 0.027363 | 0.027363 | 0.0274 | 40183.0 |
| 3205 | 2026-01-28 20:00:00 | 0.027443 | 0.027415 | 0.027426 | 0.027427 | 26705.9 |
| 3566 | 2026-01-29 00:00:00 | 0.026672 | 0.026636 | 0.026648 | 0.026656 | 26346.0 |
| 3935 | 2026-01-29 04:00:00 | 0.034853 | 0.03446 | 0.03446 | 0.034853 | 124542.11 |
| 4312 | 2026-01-29 08:00:00 | 0.038416 | 0.038091 | 0.038146 | 0.038324 | 180811.91 |
| 4697 | 2026-01-29 12:00:00 | 0.035373 | 0.035146 | 0.035151 | 0.035179 | 27860.51 |
| 5090 | 2026-01-29 16:00:00 | 0.041088 | 0.040772 | 0.041049 | 0.040825 | 54106.34 |
| 5491 | 2026-01-29 20:00:00 | 0.038411 | 0.03838 | 0.038388 | 0.03838 | 171.73 |
| 5900 | 2026-01-30 00:00:00 | 0.044463 | 0.044103 | 0.044403 | 0.044414 | 62033.89 |
| 6317 | 2026-01-30 04:00:00 | 0.042172 | 0.041886 | 0.041913 | 0.042062 | 139499.79 |
| 6742 | 2026-01-30 08:00:00 | 0.040809 | 0.040606 | 0.040606 | 0.040809 | 4598.85 |
| 7175 | 2026-01-30 12:00:00 | 0.043275 | 0.043189 | 0.043275 | 0.043196 | 23350.96 |
| 7616 | 2026-01-30 16:00:00 | 0.041551 | 0.041341 | 0.041551 | 0.041341 | 7230.14 |
| 8065 | 2026-01-30 20:00:00 | 0.040895 | 0.040811 | 0.040895 | 0.040814 | 11306.48 |
| 8522 | 2026-01-31 00:00:00 | 0.039668 | 0.039668 | 0.039668 | 0.039668 | 0.0 |
| 8987 | 2026-01-31 04:00:00 | 0.041501 | 0.041385 | 0.041385 | 0.041501 | 11455.36 |
| 9460 | 2026-01-31 08:00:00 | 0.040555 | 0.040471 | 0.040555 | 0.040471 | 2700.66 |
| 9941 | 2026-01-31 12:00:00 | 0.043703 | 0.0436 | 0.043703 | 0.0436 | 1253.4 |
| 10430 | 2026-01-31 16:00:00 | 0.042641 | 0.042641 | 0.042641 | 0.042641 | 0.0 |
| 10927 | 2026-01-31 20:00:00 | 0.038699 | 0.038634 | 0.038634 | 0.038699 | 776.28 |
| 11432 | 2026-02-01 00:00:00 | 0.041544 | 0.041412 | 0.041503 | 0.041426 | 11167.96 |
| 11945 | 2026-02-01 04:00:00 | 0.036779 | 0.036706 | 0.036779 | 0.036706 | 2000.0 |
| 12466 | 2026-02-01 08:00:00 | 0.036455 | 0.036434 | 0.036434 | 0.036455 | 932.65 |
| 12995 | 2026-02-01 12:00:00 | 0.039851 | 0.039533 | 0.039533 | 0.039725 | 10774.75 |
| 13532 | 2026-02-01 16:00:00 | 0.035216 | 0.035194 | 0.035194 | 0.035216 | 6687.48 |
| 14077 | 2026-02-01 20:00:00 | 0.041238 | 0.041146 | 0.041146 | 0.041238 | 2729.0 |
| 14630 | 2026-02-02 00:00:00 | 0.03798 | 0.03767 | 0.037963 | 0.03767 | 25469.93 |
| 15191 | 2026-02-02 04:00:00 | 0.034859 | 0.034859 | 0.034859 | 0.034859 | 0.0 |
| 15760 | 2026-02-02 08:00:00 | 0.036307 | 0.035911 | 0.036307 | 0.035911 | 2000.0 |
| 16337 | 2026-02-02 12:00:00 | 0.034565 | 0.03403 | 0.03403 | 0.034121 | 85841.42 |
| 16922 | 2026-02-02 16:00:00 | 0.03317 | 0.03317 | 0.03317 | 0.03317 | 0.0 |
| 17515 | 2026-02-02 20:00:00 | 0.031104 | 0.031104 | 0.031104 | 0.031104 | 0.0 |
| 18116 | 2026-02-03 00:00:00 | 0.032392 | 0.032392 | 0.032392 | 0.032392 | 0.0 |
| 18725 | 2026-02-03 04:00:00 | 0.02887 | 0.028472 | 0.028472 | 0.02883 | 13047.75 |
| 19342 | 2026-02-03 08:00:00 | 0.024657 | 0.02443 | 0.02443 | 0.024574 | 13957.42 |
| 19967 | 2026-02-03 12:00:00 | 0.024598 | 0.024586 | 0.024586 | 0.024598 | 448.06 |
| 20600 | 2026-02-03 16:00:00 | 0.035646 | 0.034927 | 0.035028 | 0.035423 | 21973.81 |
| 21241 | 2026-02-03 20:00:00 | 0.02938 | 0.029223 | 0.02938 | 0.029223 | 5624.87 |
| 21890 | 2026-02-04 00:00:00 | 0.028878 | 0.028775 | 0.028878 | 0.028775 | 9664.34 |
| 22547 | 2026-02-04 04:00:00 | 0.029909 | 0.029888 | 0.029909 | 0.029888 | 1856.0 |
| 23212 | 2026-02-04 08:00:00 | 0.031201 | 0.031188 | 0.031201 | 0.031188 | 17834.0 |
| 23885 | 2026-02-04 12:00:00 | 0.029869 | 0.029869 | 0.029869 | 0.029869 | 0.0 |
| 24566 | 2026-02-04 16:00:00 | 0.029924 | 0.02983 | 0.029879 | 0.02983 | 15047.12 |
| 25255 | 2026-02-04 20:00:00 | 0.029931 | 0.029753 | 0.029753 | 0.029931 | 1030.44 |
| 25952 | 2026-02-05 00:00:00 | 0.029307 | 0.029307 | 0.029307 | 0.029307 | 0.0 |
| 26657 | 2026-02-05 04:00:00 | 0.029827 | 0.029827 | 0.029827 | 0.029827 | 0.0 |
| 27370 | 2026-02-05 08:00:00 | 0.030271 | 0.029959 | 0.029959 | 0.030045 | 29082.07 |
| 28091 | 2026-02-05 12:00:00 | 0.028518 | 0.028518 | 0.028518 | 0.028518 | 0.0 |
| 28820 | 2026-02-05 16:00:00 | 0.029844 | 0.029814 | 0.029814 | 0.029844 | 1023.63 |
| 29557 | 2026-02-05 20:00:00 | 0.029842 | 0.029842 | 0.029842 | 0.029842 | 0.0 |
| 30302 | 2026-02-06 00:00:00 | 0.030147 | 0.030147 | 0.030147 | 0.030147 | 0.0 |
| 31055 | 2026-02-06 04:00:00 | 0.029795 | 0.02971 | 0.02971 | 0.029768 | 4784.4 |
| 31816 | 2026-02-06 08:00:00 | 0.030918 | 0.030862 | 0.030862 | 0.030913 | 16466.79 |
| 32585 | 2026-02-06 12:00:00 | 0.029171 | 0.029018 | 0.029018 | 0.029171 | 41440.4 |
| 33362 | 2026-02-06 16:00:00 | 0.026481 | 0.026481 | 0.026481 | 0.026481 | 0.0 |
| 34147 | 2026-02-06 20:00:00 | 0.026961 | 0.026959 | 0.026959 | 0.026961 | 1372.0 |
| 34940 | 2026-02-07 00:00:00 | 0.026921 | 0.026696 | 0.026774 | 0.026921 | 23790.3 |
| 35741 | 2026-02-07 04:00:00 | 0.025689 | 0.025673 | 0.025673 | 0.025689 | 364.41 |
| 36550 | 2026-02-07 08:00:00 | 0.02617 | 0.025904 | 0.026117 | 0.026163 | 29022.93 |
| 37367 | 2026-02-07 12:00:00 | 0.027487 | 0.027487 | 0.027487 | 0.027487 | 0.0 |
| 38192 | 2026-02-07 16:00:00 | 0.026658 | 0.026474 | 0.026474 | 0.026505 | 5417.33 |
| 39025 | 2026-02-07 20:00:00 | 0.027734 | 0.027721 | 0.027734 | 0.027732 | 295.45 |
| 39866 | 2026-02-08 00:00:00 | 0.027788 | 0.027618 | 0.027676 | 0.027691 | 83628.76 |
| 40715 | 2026-02-08 04:00:00 | 0.027438 | 0.027277 | 0.027277 | 0.027409 | 29407.74 |