Chart from GWEI_USDT_30m_history
Data from GWEI_USDT_30m_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 95540 | 2026-02-02 00:00:00 | 0.03798 | 0.03767 | 0.037963 | 0.03767 | 25469.93 |
| 96021 | 2026-02-02 00:30:00 | 0.037014 | 0.036952 | 0.036952 | 0.037014 | 780.43 |
| 96503 | 2026-02-02 01:00:00 | 0.036513 | 0.036513 | 0.036513 | 0.036513 | 0.0 |
| 96986 | 2026-02-02 01:30:00 | 0.03653 | 0.03653 | 0.03653 | 0.03653 | 0.0 |
| 97470 | 2026-02-02 02:00:00 | 0.03627 | 0.03627 | 0.03627 | 0.03627 | 0.0 |
| 97955 | 2026-02-02 02:30:00 | 0.035939 | 0.035939 | 0.035939 | 0.035939 | 0.0 |
| 98441 | 2026-02-02 03:00:00 | 0.035967 | 0.035732 | 0.035967 | 0.035732 | 2835.74 |
| 98928 | 2026-02-02 03:30:00 | 0.034739 | 0.034739 | 0.034739 | 0.034739 | 0.0 |
| 99416 | 2026-02-02 04:00:00 | 0.034859 | 0.034859 | 0.034859 | 0.034859 | 0.0 |
| 99905 | 2026-02-02 04:30:00 | 0.034348 | 0.034348 | 0.034348 | 0.034348 | 0.0 |
| 100395 | 2026-02-02 05:00:00 | 0.033162 | 0.033162 | 0.033162 | 0.033162 | 0.0 |
| 100886 | 2026-02-02 05:30:00 | 0.032644 | 0.032569 | 0.03263 | 0.032569 | 16229.06 |
| 101378 | 2026-02-02 06:00:00 | 0.031989 | 0.031936 | 0.031936 | 0.031969 | 2497.03 |
| 101871 | 2026-02-02 06:30:00 | 0.03426 | 0.034159 | 0.034159 | 0.03426 | 3791.57 |
| 102365 | 2026-02-02 07:00:00 | 0.035508 | 0.035472 | 0.035508 | 0.035472 | 2000.0 |
| 102860 | 2026-02-02 07:30:00 | 0.034912 | 0.034912 | 0.034912 | 0.034912 | 0.0 |
| 103356 | 2026-02-02 08:00:00 | 0.036307 | 0.035911 | 0.036307 | 0.035911 | 2000.0 |
| 103853 | 2026-02-02 08:30:00 | 0.035955 | 0.035795 | 0.035795 | 0.035889 | 5385.0 |
| 104351 | 2026-02-02 09:00:00 | 0.036193 | 0.036061 | 0.036193 | 0.036061 | 356.29 |
| 104850 | 2026-02-02 09:30:00 | 0.035671 | 0.035671 | 0.035671 | 0.035671 | 0.0 |
| 105350 | 2026-02-02 10:00:00 | 0.035074 | 0.035039 | 0.035039 | 0.035074 | 87.23 |
| 105850 | 2026-02-02 10:30:00 | 0.035474 | 0.035369 | 0.035369 | 0.035474 | 2275.51 |
| 106350 | 2026-02-02 11:00:00 | 0.03481 | 0.034808 | 0.034808 | 0.03481 | 4533.85 |
| 106850 | 2026-02-02 11:30:00 | 0.034055 | 0.034055 | 0.034055 | 0.034055 | 0.0 |
| 107350 | 2026-02-02 12:00:00 | 0.034565 | 0.03403 | 0.03403 | 0.034121 | 85841.42 |
| 107850 | 2026-02-02 12:30:00 | 0.03436 | 0.03436 | 0.03436 | 0.03436 | 0.0 |
| 108350 | 2026-02-02 13:00:00 | 0.033369 | 0.033171 | 0.033369 | 0.033171 | 3092.61 |
| 108850 | 2026-02-02 13:30:00 | 0.033088 | 0.033088 | 0.033088 | 0.033088 | 0.0 |
| 109350 | 2026-02-02 14:00:00 | 0.033165 | 0.033165 | 0.033165 | 0.033165 | 0.0 |
| 109850 | 2026-02-02 14:30:00 | 0.034046 | 0.034046 | 0.034046 | 0.034046 | 0.0 |
| 110350 | 2026-02-02 15:00:00 | 0.033369 | 0.033304 | 0.033369 | 0.033304 | 261.66 |
| 110850 | 2026-02-02 15:30:00 | 0.033697 | 0.033533 | 0.033533 | 0.033682 | 11748.67 |
| 111350 | 2026-02-02 16:00:00 | 0.03317 | 0.03317 | 0.03317 | 0.03317 | 0.0 |
| 111850 | 2026-02-02 16:30:00 | 0.033548 | 0.033548 | 0.033548 | 0.033548 | 0.0 |
| 112350 | 2026-02-02 17:00:00 | 0.033616 | 0.033616 | 0.033616 | 0.033616 | 0.0 |
| 112850 | 2026-02-02 17:30:00 | 0.03336 | 0.03336 | 0.03336 | 0.03336 | 0.0 |
| 113350 | 2026-02-02 18:00:00 | 0.033629 | 0.033597 | 0.033614 | 0.033597 | 3820.3 |
| 113850 | 2026-02-02 18:30:00 | 0.033439 | 0.033439 | 0.033439 | 0.033439 | 0.0 |
| 114350 | 2026-02-02 19:00:00 | 0.033121 | 0.033121 | 0.033121 | 0.033121 | 0.0 |
| 114850 | 2026-02-02 19:30:00 | 0.031931 | 0.031768 | 0.031931 | 0.031768 | 14133.0 |
| 115350 | 2026-02-02 20:00:00 | 0.031104 | 0.031104 | 0.031104 | 0.031104 | 0.0 |
| 115850 | 2026-02-02 20:30:00 | 0.031551 | 0.031551 | 0.031551 | 0.031551 | 0.0 |
| 116350 | 2026-02-02 21:00:00 | 0.031219 | 0.031219 | 0.031219 | 0.031219 | 0.0 |
| 116850 | 2026-02-02 21:30:00 | 0.028993 | 0.028993 | 0.028993 | 0.028993 | 0.0 |
| 117350 | 2026-02-02 22:00:00 | 0.028842 | 0.02869 | 0.02869 | 0.028842 | 7030.62 |
| 117850 | 2026-02-02 22:30:00 | 0.029319 | 0.029319 | 0.029319 | 0.029319 | 0.0 |
| 118350 | 2026-02-02 23:00:00 | 0.031465 | 0.031302 | 0.031302 | 0.031389 | 27351.56 |
| 118850 | 2026-02-02 23:30:00 | 0.031403 | 0.031403 | 0.031403 | 0.031403 | 0.0 |
| 119350 | 2026-02-03 00:00:00 | 0.032392 | 0.032392 | 0.032392 | 0.032392 | 0.0 |
| 119850 | 2026-02-03 00:30:00 | 0.031327 | 0.031301 | 0.031301 | 0.031327 | 3825.37 |
| 120350 | 2026-02-03 01:00:00 | 0.029599 | 0.029281 | 0.029281 | 0.029599 | 1659.86 |
| 120850 | 2026-02-03 01:30:00 | 0.028882 | 0.028882 | 0.028882 | 0.028882 | 0.0 |
| 121350 | 2026-02-03 02:00:00 | 0.02889 | 0.02889 | 0.02889 | 0.02889 | 0.0 |
| 121850 | 2026-02-03 02:30:00 | 0.02921 | 0.029182 | 0.029182 | 0.02921 | 2087.9 |
| 122350 | 2026-02-03 03:00:00 | 0.027357 | 0.027357 | 0.027357 | 0.027357 | 0.0 |
| 122850 | 2026-02-03 03:30:00 | 0.02819 | 0.02819 | 0.02819 | 0.02819 | 0.0 |
| 123350 | 2026-02-03 04:00:00 | 0.02887 | 0.028472 | 0.028472 | 0.02883 | 13047.75 |
| 123850 | 2026-02-03 04:30:00 | 0.02778 | 0.02778 | 0.02778 | 0.02778 | 0.0 |
| 124350 | 2026-02-03 05:00:00 | 0.02664 | 0.026587 | 0.02664 | 0.026628 | 25865.0 |
| 124850 | 2026-02-03 05:30:00 | 0.025358 | 0.025316 | 0.025347 | 0.025333 | 15219.9 |
| 125350 | 2026-02-03 06:00:00 | 0.025128 | 0.025033 | 0.025092 | 0.025033 | 38066.16 |
| 125850 | 2026-02-03 06:30:00 | 0.025019 | 0.025019 | 0.025019 | 0.025019 | 0.0 |
| 126350 | 2026-02-03 07:00:00 | 0.025342 | 0.025246 | 0.025282 | 0.025298 | 14925.56 |
| 126850 | 2026-02-03 07:30:00 | 0.02406 | 0.023852 | 0.023852 | 0.023988 | 20074.4 |
| 127350 | 2026-02-03 08:00:00 | 0.024657 | 0.02443 | 0.02443 | 0.024574 | 13957.42 |
| 127850 | 2026-02-03 08:30:00 | 0.024694 | 0.024537 | 0.024694 | 0.024537 | 2587.9 |
| 128350 | 2026-02-03 09:00:00 | 0.023727 | 0.02368 | 0.023727 | 0.02368 | 4020.69 |
| 128850 | 2026-02-03 09:30:00 | 0.023845 | 0.023622 | 0.023622 | 0.023845 | 7945.59 |
| 129350 | 2026-02-03 10:00:00 | 0.025236 | 0.025172 | 0.025236 | 0.025182 | 12188.66 |
| 129850 | 2026-02-03 10:30:00 | 0.024594 | 0.024551 | 0.024587 | 0.024594 | 11789.46 |
| 130350 | 2026-02-03 11:00:00 | 0.025215 | 0.025106 | 0.025106 | 0.025194 | 33943.45 |
| 130850 | 2026-02-03 11:30:00 | 0.024359 | 0.024359 | 0.024359 | 0.024359 | 0.0 |
| 131350 | 2026-02-03 12:00:00 | 0.024598 | 0.024586 | 0.024586 | 0.024598 | 448.06 |
| 131850 | 2026-02-03 12:30:00 | 0.025093 | 0.025093 | 0.025093 | 0.025093 | 0.0 |
| 132350 | 2026-02-03 13:00:00 | 0.027625 | 0.027208 | 0.027625 | 0.027363 | 22063.2 |
| 132850 | 2026-02-03 13:30:00 | 0.02765 | 0.02765 | 0.02765 | 0.02765 | 0.0 |
| 133350 | 2026-02-03 14:00:00 | 0.027541 | 0.027268 | 0.027396 | 0.027268 | 2603.03 |
| 133850 | 2026-02-03 14:30:00 | 0.028243 | 0.028071 | 0.028071 | 0.028243 | 9644.15 |
| 134350 | 2026-02-03 15:00:00 | 0.028479 | 0.028233 | 0.028233 | 0.028479 | 22167.68 |
| 134850 | 2026-02-03 15:30:00 | 0.034024 | 0.032833 | 0.032886 | 0.034024 | 68430.37 |
| 135350 | 2026-02-03 16:00:00 | 0.035646 | 0.034927 | 0.035028 | 0.035423 | 21973.81 |
| 135850 | 2026-02-03 16:30:00 | 0.034466 | 0.034299 | 0.034299 | 0.034386 | 10983.68 |
| 136350 | 2026-02-03 17:00:00 | 0.034526 | 0.034336 | 0.034526 | 0.034381 | 29483.09 |
| 136850 | 2026-02-03 17:30:00 | 0.033141 | 0.032552 | 0.033103 | 0.033134 | 55512.77 |
| 137350 | 2026-02-03 18:00:00 | 0.032984 | 0.032712 | 0.032739 | 0.032712 | 20954.91 |
| 137850 | 2026-02-03 18:30:00 | 0.03075 | 0.03053 | 0.03075 | 0.030549 | 21823.66 |
| 138350 | 2026-02-03 19:00:00 | 0.029123 | 0.028632 | 0.028929 | 0.028832 | 67808.98 |
| 138850 | 2026-02-03 19:30:00 | 0.028241 | 0.028241 | 0.028241 | 0.028241 | 0.0 |
| 139350 | 2026-02-03 20:00:00 | 0.02938 | 0.029223 | 0.02938 | 0.029223 | 5624.87 |
| 139850 | 2026-02-03 20:30:00 | 0.030188 | 0.03009 | 0.030188 | 0.03009 | 24590.0 |
| 140350 | 2026-02-03 21:00:00 | 0.030425 | 0.030425 | 0.030425 | 0.030425 | 0.0 |
| 140850 | 2026-02-03 21:30:00 | 0.02988 | 0.02988 | 0.02988 | 0.02988 | 0.0 |
| 141350 | 2026-02-03 22:00:00 | 0.029569 | 0.029345 | 0.029569 | 0.029383 | 30774.26 |
| 141850 | 2026-02-03 22:30:00 | 0.028897 | 0.028897 | 0.028897 | 0.028897 | 0.0 |
| 142350 | 2026-02-03 23:00:00 | 0.029273 | 0.029169 | 0.029273 | 0.029169 | 5087.76 |
| 142850 | 2026-02-03 23:30:00 | 0.029238 | 0.028936 | 0.028936 | 0.029235 | 11328.34 |
| 143350 | 2026-02-04 00:00:00 | 0.028878 | 0.028775 | 0.028878 | 0.028775 | 9664.34 |
| 143850 | 2026-02-04 00:30:00 | 0.027241 | 0.027241 | 0.027241 | 0.027241 | 55.94 |
| 144350 | 2026-02-04 01:00:00 | 0.028065 | 0.028065 | 0.028065 | 0.028065 | 0.0 |
| 144850 | 2026-02-04 01:30:00 | 0.030838 | 0.03041 | 0.03081 | 0.030556 | 103352.48 |
| 145350 | 2026-02-04 02:00:00 | 0.030494 | 0.030367 | 0.030436 | 0.030406 | 17555.42 |
| 145850 | 2026-02-04 02:30:00 | 0.030423 | 0.030298 | 0.030353 | 0.030359 | 26328.14 |
| 146350 | 2026-02-04 03:00:00 | 0.030246 | 0.030183 | 0.030246 | 0.030186 | 14877.65 |
| 146850 | 2026-02-04 03:30:00 | 0.029952 | 0.029923 | 0.029952 | 0.029923 | 9828.65 |
| 147350 | 2026-02-04 04:00:00 | 0.029909 | 0.029888 | 0.029909 | 0.029888 | 1856.0 |
| 147850 | 2026-02-04 04:30:00 | 0.0292 | 0.029162 | 0.0292 | 0.029162 | 7547.0 |
| 148350 | 2026-02-04 05:00:00 | 0.030104 | 0.030104 | 0.030104 | 0.030104 | 0.0 |
| 148850 | 2026-02-04 05:30:00 | 0.03164 | 0.031599 | 0.03164 | 0.031602 | 1560.0 |
| 149350 | 2026-02-04 06:00:00 | 0.031008 | 0.031008 | 0.031008 | 0.031008 | 0.0 |
| 149850 | 2026-02-04 06:30:00 | 0.031137 | 0.031105 | 0.031105 | 0.031137 | 7143.39 |
| 150350 | 2026-02-04 07:00:00 | 0.0305 | 0.030462 | 0.030483 | 0.0305 | 2839.0 |
| 150850 | 2026-02-04 07:30:00 | 0.031085 | 0.030918 | 0.031085 | 0.030918 | 5064.68 |
| 151350 | 2026-02-04 08:00:00 | 0.031201 | 0.031188 | 0.031201 | 0.031188 | 17834.0 |
| 151850 | 2026-02-04 08:30:00 | 0.030027 | 0.029975 | 0.029975 | 0.030007 | 5512.28 |
| 152350 | 2026-02-04 09:00:00 | 0.030827 | 0.030787 | 0.030787 | 0.030827 | 2903.0 |
| 152850 | 2026-02-04 09:30:00 | 0.03143 | 0.031306 | 0.03143 | 0.031306 | 13813.48 |
| 153350 | 2026-02-04 10:00:00 | 0.030774 | 0.030698 | 0.030774 | 0.030698 | 24010.28 |
| 153850 | 2026-02-04 10:30:00 | 0.030174 | 0.030174 | 0.030174 | 0.030174 | 0.0 |
| 154350 | 2026-02-04 11:00:00 | 0.029532 | 0.029327 | 0.029327 | 0.029415 | 64300.01 |
| 154850 | 2026-02-04 11:30:00 | 0.030225 | 0.030152 | 0.030225 | 0.030178 | 17488.12 |
| 155350 | 2026-02-04 12:00:00 | 0.029869 | 0.029869 | 0.029869 | 0.029869 | 0.0 |
| 155850 | 2026-02-04 12:30:00 | 0.030202 | 0.030202 | 0.030202 | 0.030202 | 0.0 |
| 156350 | 2026-02-04 13:00:00 | 0.029455 | 0.029341 | 0.029341 | 0.029455 | 511.99 |
| 156850 | 2026-02-04 13:30:00 | 0.029217 | 0.029138 | 0.029138 | 0.029217 | 34.28 |
| 157350 | 2026-02-04 14:00:00 | 0.0299 | 0.029824 | 0.029826 | 0.029882 | 12775.97 |
| 157850 | 2026-02-04 14:30:00 | 0.030402 | 0.030402 | 0.030402 | 0.030402 | 0.0 |
| 158350 | 2026-02-04 15:00:00 | 0.030903 | 0.030903 | 0.030903 | 0.030903 | 0.0 |
| 158850 | 2026-02-04 15:30:00 | 0.029781 | 0.029755 | 0.029781 | 0.029755 | 5996.0 |
| 159350 | 2026-02-04 16:00:00 | 0.029924 | 0.02983 | 0.029879 | 0.02983 | 15047.12 |
| 159850 | 2026-02-04 16:30:00 | 0.029697 | 0.029601 | 0.029601 | 0.029614 | 18918.43 |
| 160350 | 2026-02-04 17:00:00 | 0.029939 | 0.029728 | 0.029728 | 0.029939 | 133.39 |
| 160850 | 2026-02-04 17:30:00 | 0.029229 | 0.029229 | 0.029229 | 0.029229 | 0.0 |
| 161350 | 2026-02-04 18:00:00 | 0.029795 | 0.029715 | 0.029795 | 0.029715 | 3991.93 |
| 161850 | 2026-02-04 18:30:00 | 0.030063 | 0.030063 | 0.030063 | 0.030063 | 0.0 |
| 162350 | 2026-02-04 19:00:00 | 0.03024 | 0.030182 | 0.03024 | 0.030182 | 3143.91 |
| 162850 | 2026-02-04 19:30:00 | 0.029438 | 0.029416 | 0.029416 | 0.029438 | 21030.78 |
| 163350 | 2026-02-04 20:00:00 | 0.029931 | 0.029753 | 0.029753 | 0.029931 | 1030.44 |
| 163850 | 2026-02-04 20:30:00 | 0.029962 | 0.029962 | 0.029962 | 0.029962 | 0.0 |
| 164350 | 2026-02-04 21:00:00 | 0.02968 | 0.02968 | 0.02968 | 0.02968 | 0.0 |
| 164850 | 2026-02-04 21:30:00 | 0.029274 | 0.029274 | 0.029274 | 0.029274 | 0.0 |
| 165350 | 2026-02-04 22:00:00 | 0.029376 | 0.029342 | 0.029345 | 0.029342 | 4410.71 |
| 165850 | 2026-02-04 22:30:00 | 0.030259 | 0.030174 | 0.030259 | 0.030174 | 11719.0 |
| 166350 | 2026-02-04 23:00:00 | 0.029631 | 0.029631 | 0.029631 | 0.029631 | 0.0 |
| 166850 | 2026-02-04 23:30:00 | 0.029644 | 0.029644 | 0.029644 | 0.029644 | 0.0 |
| 167350 | 2026-02-05 00:00:00 | 0.029307 | 0.029307 | 0.029307 | 0.029307 | 0.0 |
| 167850 | 2026-02-05 00:30:00 | 0.029167 | 0.029167 | 0.029167 | 0.029167 | 0.0 |
| 168350 | 2026-02-05 01:00:00 | 0.028963 | 0.028963 | 0.028963 | 0.028963 | 0.0 |
| 168850 | 2026-02-05 01:30:00 | 0.028827 | 0.028827 | 0.028827 | 0.028827 | 0.0 |
| 169350 | 2026-02-05 02:00:00 | 0.028112 | 0.028112 | 0.028112 | 0.028112 | 0.0 |
| 169850 | 2026-02-05 02:30:00 | 0.027989 | 0.027989 | 0.027989 | 0.027989 | 0.0 |
| 170350 | 2026-02-05 03:00:00 | 0.028963 | 0.028963 | 0.028963 | 0.028963 | 0.0 |
| 170850 | 2026-02-05 03:30:00 | 0.029696 | 0.029696 | 0.029696 | 0.029696 | 0.0 |
| 171350 | 2026-02-05 04:00:00 | 0.029827 | 0.029827 | 0.029827 | 0.029827 | 0.0 |
| 171850 | 2026-02-05 04:30:00 | 0.02949 | 0.029468 | 0.02949 | 0.029475 | 3050.0 |
| 172350 | 2026-02-05 05:00:00 | 0.029213 | 0.029213 | 0.029213 | 0.029213 | 0.0 |
| 172850 | 2026-02-05 05:30:00 | 0.029119 | 0.029119 | 0.029119 | 0.029119 | 0.0 |
| 173350 | 2026-02-05 06:00:00 | 0.028806 | 0.028806 | 0.028806 | 0.028806 | 0.0 |
| 173850 | 2026-02-05 06:30:00 | 0.028261 | 0.028226 | 0.028243 | 0.028252 | 25233.78 |
| 174350 | 2026-02-05 07:00:00 | 0.028905 | 0.028905 | 0.028905 | 0.028905 | 0.0 |
| 174850 | 2026-02-05 07:30:00 | 0.030156 | 0.030156 | 0.030156 | 0.030156 | 0.0 |
| 175350 | 2026-02-05 08:00:00 | 0.030271 | 0.029959 | 0.029959 | 0.030045 | 29082.07 |
| 175850 | 2026-02-05 08:30:00 | 0.029963 | 0.029792 | 0.029963 | 0.029792 | 134.33 |
| 176350 | 2026-02-05 09:00:00 | 0.030044 | 0.030024 | 0.03003 | 0.030044 | 3348.0 |
| 176850 | 2026-02-05 09:30:00 | 0.029599 | 0.029599 | 0.029599 | 0.029599 | 0.0 |
| 177350 | 2026-02-05 10:00:00 | 0.029644 | 0.029623 | 0.029644 | 0.029634 | 13401.0 |
| 177850 | 2026-02-05 10:30:00 | 0.029709 | 0.029709 | 0.029709 | 0.029709 | 0.0 |
| 178350 | 2026-02-05 11:00:00 | 0.029029 | 0.029029 | 0.029029 | 0.029029 | 0.0 |
| 178850 | 2026-02-05 11:30:00 | 0.028494 | 0.028301 | 0.028301 | 0.028494 | 28630.74 |
| 179350 | 2026-02-05 12:00:00 | 0.028518 | 0.028518 | 0.028518 | 0.028518 | 0.0 |
| 179850 | 2026-02-05 12:30:00 | 0.028808 | 0.028808 | 0.028808 | 0.028808 | 0.0 |
| 180350 | 2026-02-05 13:00:00 | 0.028806 | 0.028806 | 0.028806 | 0.028806 | 0.0 |
| 180850 | 2026-02-05 13:30:00 | 0.029051 | 0.029051 | 0.029051 | 0.029051 | 0.0 |
| 181350 | 2026-02-05 14:00:00 | 0.030279 | 0.030235 | 0.030257 | 0.030279 | 5019.64 |
| 181850 | 2026-02-05 14:30:00 | 0.029955 | 0.029955 | 0.029955 | 0.029955 | 0.0 |
| 182350 | 2026-02-05 15:00:00 | 0.030353 | 0.030215 | 0.030353 | 0.030215 | 23197.63 |
| 182850 | 2026-02-05 15:30:00 | 0.029826 | 0.029826 | 0.029826 | 0.029826 | 0.0 |
| 183350 | 2026-02-05 16:00:00 | 0.029844 | 0.029814 | 0.029814 | 0.029844 | 1023.63 |
| 183850 | 2026-02-05 16:30:00 | 0.029865 | 0.029865 | 0.029865 | 0.029865 | 0.0 |
| 184350 | 2026-02-05 17:00:00 | 0.02998 | 0.02998 | 0.02998 | 0.02998 | 0.0 |
| 184850 | 2026-02-05 17:30:00 | 0.02945 | 0.029438 | 0.02945 | 0.029438 | 2039.46 |
| 185350 | 2026-02-05 18:00:00 | 0.029274 | 0.029274 | 0.029274 | 0.029274 | 0.0 |
| 185850 | 2026-02-05 18:30:00 | 0.029432 | 0.029163 | 0.029163 | 0.029431 | 3636.29 |
| 186350 | 2026-02-05 19:00:00 | 0.030158 | 0.030158 | 0.030158 | 0.030158 | 0.0 |
| 186850 | 2026-02-05 19:30:00 | 0.030375 | 0.030375 | 0.030375 | 0.030375 | 0.0 |
| 187350 | 2026-02-05 20:00:00 | 0.029842 | 0.029842 | 0.029842 | 0.029842 | 0.0 |
| 187850 | 2026-02-05 20:30:00 | 0.029831 | 0.029831 | 0.029831 | 0.029831 | 0.0 |
| 188350 | 2026-02-05 21:00:00 | 0.029876 | 0.029876 | 0.029876 | 0.029876 | 0.0 |
| 188850 | 2026-02-05 21:30:00 | 0.03084 | 0.030748 | 0.03084 | 0.030797 | 9186.99 |
| 189350 | 2026-02-05 22:00:00 | 0.029014 | 0.02884 | 0.02884 | 0.029014 | 2480.0 |
| 189850 | 2026-02-05 22:30:00 | 0.029808 | 0.029542 | 0.02962 | 0.029808 | 8785.59 |
| 190350 | 2026-02-05 23:00:00 | 0.029965 | 0.029954 | 0.029954 | 0.029965 | 3421.93 |
| 190850 | 2026-02-05 23:30:00 | 0.029954 | 0.029954 | 0.029954 | 0.029954 | 0.0 |
| 191350 | 2026-02-06 00:00:00 | 0.030147 | 0.030147 | 0.030147 | 0.030147 | 0.0 |
| 191850 | 2026-02-06 00:30:00 | 0.028925 | 0.028925 | 0.028925 | 0.028925 | 0.0 |
| 192350 | 2026-02-06 01:00:00 | 0.029976 | 0.029976 | 0.029976 | 0.029976 | 0.0 |
| 192850 | 2026-02-06 01:30:00 | 0.030133 | 0.030133 | 0.030133 | 0.030133 | 0.0 |
| 193350 | 2026-02-06 02:00:00 | 0.029949 | 0.029949 | 0.029949 | 0.029949 | 0.0 |
| 193850 | 2026-02-06 02:30:00 | 0.029931 | 0.029931 | 0.029931 | 0.029931 | 0.0 |
| 194350 | 2026-02-06 03:00:00 | 0.02906 | 0.02906 | 0.02906 | 0.02906 | 0.0 |
| 194850 | 2026-02-06 03:30:00 | 0.029188 | 0.029068 | 0.029068 | 0.029188 | 475.8 |
| 195350 | 2026-02-06 04:00:00 | 0.029795 | 0.02971 | 0.02971 | 0.029768 | 4784.4 |
| 195850 | 2026-02-06 04:30:00 | 0.029859 | 0.029859 | 0.029859 | 0.029859 | 0.0 |
| 196350 | 2026-02-06 05:00:00 | 0.029719 | 0.029691 | 0.029709 | 0.029691 | 3574.44 |
| 196850 | 2026-02-06 05:30:00 | 0.02991 | 0.02991 | 0.02991 | 0.02991 | 0.0 |
| 197350 | 2026-02-06 06:00:00 | 0.030034 | 0.030034 | 0.030034 | 0.030034 | 0.0 |
| 197850 | 2026-02-06 06:30:00 | 0.030186 | 0.030127 | 0.030186 | 0.030127 | 1206.59 |
| 198350 | 2026-02-06 07:00:00 | 0.029588 | 0.029517 | 0.029588 | 0.029517 | 4661.02 |
| 198850 | 2026-02-06 07:30:00 | 0.030944 | 0.030894 | 0.030894 | 0.030944 | 1113.26 |
| 199350 | 2026-02-06 08:00:00 | 0.030918 | 0.030862 | 0.030862 | 0.030913 | 16466.79 |
| 199850 | 2026-02-06 08:30:00 | 0.030797 | 0.030797 | 0.030797 | 0.030797 | 0.0 |
| 200350 | 2026-02-06 09:00:00 | 0.030584 | 0.030583 | 0.030583 | 0.030584 | 505.06 |
| 200850 | 2026-02-06 09:30:00 | 0.0306 | 0.030598 | 0.030598 | 0.0306 | 8257.7 |
| 201350 | 2026-02-06 10:00:00 | 0.029932 | 0.029917 | 0.029917 | 0.029932 | 3920.0 |
| 201850 | 2026-02-06 10:30:00 | 0.030142 | 0.030088 | 0.030142 | 0.030089 | 7517.99 |
| 202350 | 2026-02-06 11:00:00 | 0.029576 | 0.029512 | 0.029576 | 0.029512 | 19290.0 |
| 202850 | 2026-02-06 11:30:00 | 0.029126 | 0.029057 | 0.029126 | 0.029107 | 39556.68 |
| 203350 | 2026-02-06 12:00:00 | 0.029171 | 0.029018 | 0.029018 | 0.029171 | 41440.4 |
| 203850 | 2026-02-06 12:30:00 | 0.028402 | 0.028341 | 0.028341 | 0.028384 | 11724.0 |
| 204350 | 2026-02-06 13:00:00 | 0.028302 | 0.028192 | 0.028264 | 0.028292 | 39387.53 |
| 204850 | 2026-02-06 13:30:00 | 0.028275 | 0.028153 | 0.028153 | 0.028262 | 30345.45 |
| 205350 | 2026-02-06 14:00:00 | 0.027315 | 0.027052 | 0.02719 | 0.027122 | 70378.44 |
| 205850 | 2026-02-06 14:30:00 | 0.025973 | 0.025973 | 0.025973 | 0.025973 | 0.0 |
| 206350 | 2026-02-06 15:00:00 | 0.027456 | 0.027334 | 0.027409 | 0.027456 | 24014.27 |
| 206850 | 2026-02-06 15:30:00 | 0.026951 | 0.02694 | 0.02694 | 0.026951 | 20287.83 |
| 207350 | 2026-02-06 16:00:00 | 0.026481 | 0.026481 | 0.026481 | 0.026481 | 0.0 |
| 207850 | 2026-02-06 16:30:00 | 0.027496 | 0.027479 | 0.027479 | 0.027479 | 1214.0 |
| 208350 | 2026-02-06 17:00:00 | 0.027378 | 0.027378 | 0.027378 | 0.027378 | 0.0 |
| 208850 | 2026-02-06 17:30:00 | 0.027554 | 0.027554 | 0.027554 | 0.027554 | 0.0 |
| 209350 | 2026-02-06 18:00:00 | 0.02719 | 0.02719 | 0.02719 | 0.02719 | 0.0 |
| 209850 | 2026-02-06 18:30:00 | 0.026985 | 0.026985 | 0.026985 | 0.026985 | 0.0 |
| 210350 | 2026-02-06 19:00:00 | 0.02705 | 0.02705 | 0.02705 | 0.02705 | 0.0 |
| 210850 | 2026-02-06 19:30:00 | 0.026883 | 0.026747 | 0.026883 | 0.026747 | 13293.43 |
| 211350 | 2026-02-06 20:00:00 | 0.026961 | 0.026959 | 0.026959 | 0.026961 | 528.0 |
| 211850 | 2026-02-06 20:30:00 | 0.027157 | 0.027073 | 0.027157 | 0.027116 | 19882.0 |
| 212350 | 2026-02-06 21:00:00 | 0.026923 | 0.026801 | 0.026923 | 0.026878 | 56808.35 |
| 212850 | 2026-02-06 21:30:00 | 0.026875 | 0.026875 | 0.026875 | 0.026875 | 0.0 |
| 213350 | 2026-02-06 22:00:00 | 0.026896 | 0.026896 | 0.026896 | 0.026896 | 0.0 |
| 213850 | 2026-02-06 22:30:00 | 0.027024 | 0.027024 | 0.027024 | 0.027024 | 0.0 |
| 214350 | 2026-02-06 23:00:00 | 0.027677 | 0.027484 | 0.027484 | 0.027528 | 115470.96 |
| 214850 | 2026-02-06 23:30:00 | 0.026631 | 0.026593 | 0.026631 | 0.026593 | 1725.09 |
| 215350 | 2026-02-07 00:00:00 | 0.026921 | 0.026696 | 0.026774 | 0.026921 | 23790.3 |
| 215850 | 2026-02-07 00:30:00 | 0.026157 | 0.026157 | 0.026157 | 0.026157 | 0.0 |
| 216350 | 2026-02-07 01:00:00 | 0.026448 | 0.026448 | 0.026448 | 0.026448 | 0.0 |
| 216850 | 2026-02-07 01:30:00 | 0.026173 | 0.026173 | 0.026173 | 0.026173 | 0.0 |
| 217350 | 2026-02-07 02:00:00 | 0.025719 | 0.025662 | 0.025662 | 0.025719 | 19015.88 |
| 217850 | 2026-02-07 02:30:00 | 0.025528 | 0.025528 | 0.025528 | 0.025528 | 0.0 |
| 218350 | 2026-02-07 03:00:00 | 0.025648 | 0.025648 | 0.025648 | 0.025648 | 0.0 |
| 218850 | 2026-02-07 03:30:00 | 0.025537 | 0.025537 | 0.025537 | 0.025537 | 0.0 |
| 219350 | 2026-02-07 04:00:00 | 0.025689 | 0.025673 | 0.025673 | 0.025689 | 364.41 |
| 219850 | 2026-02-07 04:30:00 | 0.025285 | 0.025285 | 0.025285 | 0.025285 | 0.0 |
| 220350 | 2026-02-07 05:00:00 | 0.02507 | 0.02507 | 0.02507 | 0.02507 | 0.0 |
| 220850 | 2026-02-07 05:30:00 | 0.024981 | 0.024981 | 0.024981 | 0.024981 | 0.0 |
| 221350 | 2026-02-07 06:00:00 | 0.024827 | 0.024827 | 0.024827 | 0.024827 | 0.0 |
| 221850 | 2026-02-07 06:30:00 | 0.024332 | 0.024332 | 0.024332 | 0.024332 | 0.0 |
| 222350 | 2026-02-07 07:00:00 | 0.024101 | 0.023979 | 0.023979 | 0.024101 | 3586.04 |
| 222850 | 2026-02-07 07:30:00 | 0.023767 | 0.02375 | 0.02375 | 0.023767 | 2708.04 |
| 223350 | 2026-02-07 08:00:00 | 0.02617 | 0.025904 | 0.026117 | 0.026163 | 29022.93 |
| 223850 | 2026-02-07 08:30:00 | 0.025966 | 0.025966 | 0.025966 | 0.025966 | 0.0 |
| 224350 | 2026-02-07 09:00:00 | 0.026483 | 0.026483 | 0.026483 | 0.026483 | 0.0 |
| 224850 | 2026-02-07 09:30:00 | 0.026402 | 0.026274 | 0.026402 | 0.026274 | 5368.03 |
| 225350 | 2026-02-07 10:00:00 | 0.026497 | 0.026497 | 0.026497 | 0.026497 | 0.0 |
| 225850 | 2026-02-07 10:30:00 | 0.026094 | 0.026084 | 0.026084 | 0.026094 | 6504.64 |
| 226350 | 2026-02-07 11:00:00 | 0.026394 | 0.026394 | 0.026394 | 0.026394 | 0.0 |
| 226850 | 2026-02-07 11:30:00 | 0.026658 | 0.02665 | 0.026658 | 0.02665 | 507.43 |
| 227350 | 2026-02-07 12:00:00 | 0.027487 | 0.027487 | 0.027487 | 0.027487 | 0.0 |
| 227850 | 2026-02-07 12:30:00 | 0.026971 | 0.026971 | 0.026971 | 0.026971 | 0.0 |
| 228350 | 2026-02-07 13:00:00 | 0.026306 | 0.026286 | 0.026306 | 0.026286 | 627.43 |
| 228850 | 2026-02-07 13:30:00 | 0.026453 | 0.026453 | 0.026453 | 0.026453 | 0.0 |
| 229350 | 2026-02-07 14:00:00 | 0.026518 | 0.026451 | 0.026476 | 0.026451 | 2618.78 |
| 229850 | 2026-02-07 14:30:00 | 0.026433 | 0.026433 | 0.026433 | 0.026433 | 0.0 |
| 230350 | 2026-02-07 15:00:00 | 0.026122 | 0.026122 | 0.026122 | 0.026122 | 0.0 |
| 230850 | 2026-02-07 15:30:00 | 0.026402 | 0.026402 | 0.026402 | 0.026402 | 0.0 |
| 231350 | 2026-02-07 16:00:00 | 0.026658 | 0.026474 | 0.026474 | 0.0266 | 5060.64 |
| 231850 | 2026-02-07 16:30:00 | 0.027099 | 0.027099 | 0.027099 | 0.027099 | 0.0 |
| 232350 | 2026-02-07 17:00:00 | 0.027509 | 0.027509 | 0.027509 | 0.027509 | 0.0 |
| 232850 | 2026-02-07 17:30:00 | 0.02757 | 0.02757 | 0.02757 | 0.02757 | 0.0 |
| 233350 | 2026-02-07 18:00:00 | 0.027572 | 0.027539 | 0.027572 | 0.027549 | 7989.61 |
| 233850 | 2026-02-07 18:30:00 | 0.027429 | 0.027429 | 0.027429 | 0.027429 | 0.0 |
| 234350 | 2026-02-07 19:00:00 | 0.027438 | 0.027438 | 0.027438 | 0.027438 | 0.0 |
| 234850 | 2026-02-07 19:30:00 | 0.027623 | 0.027623 | 0.027623 | 0.027623 | 0.0 |
| 235350 | 2026-02-07 20:00:00 | 0.027734 | 0.027721 | 0.027734 | 0.027732 | 295.45 |
| 235850 | 2026-02-07 20:30:00 | 0.027967 | 0.027967 | 0.027967 | 0.027967 | 0.0 |
| 236350 | 2026-02-07 21:00:00 | 0.027853 | 0.027852 | 0.027853 | 0.027852 | 4598.43 |
| 236850 | 2026-02-07 21:30:00 | 0.0279 | 0.027785 | 0.0279 | 0.027785 | 4326.58 |
| 237350 | 2026-02-07 22:00:00 | 0.027844 | 0.027836 | 0.027836 | 0.027844 | 290.78 |
| 237850 | 2026-02-07 22:30:00 | 0.027936 | 0.027936 | 0.027936 | 0.027936 | 0.0 |
| 238350 | 2026-02-07 23:00:00 | 0.028032 | 0.028011 | 0.028011 | 0.028032 | 4593.0 |
| 238850 | 2026-02-07 23:30:00 | 0.027969 | 0.027969 | 0.027969 | 0.027969 | 0.0 |
| 239350 | 2026-02-08 00:00:00 | 0.027788 | 0.027618 | 0.027676 | 0.027691 | 83628.76 |
| 239850 | 2026-02-08 00:30:00 | 0.028135 | 0.028038 | 0.028135 | 0.028038 | 4224.66 |
| 240350 | 2026-02-08 01:00:00 | 0.02795 | 0.02795 | 0.02795 | 0.02795 | 0.0 |
| 240850 | 2026-02-08 01:30:00 | 0.027843 | 0.027843 | 0.027843 | 0.027843 | 0.0 |
| 241350 | 2026-02-08 02:00:00 | 0.027973 | 0.027949 | 0.027973 | 0.027949 | 805.2 |
| 241850 | 2026-02-08 02:30:00 | 0.027785 | 0.027785 | 0.027785 | 0.027785 | 0.0 |
| 242350 | 2026-02-08 03:00:00 | 0.027744 | 0.0277 | 0.0277 | 0.027741 | 1515.61 |
| 242850 | 2026-02-08 03:30:00 | 0.027032 | 0.026927 | 0.026927 | 0.027032 | 1803.22 |
| 243350 | 2026-02-08 04:00:00 | 0.027438 | 0.027277 | 0.027277 | 0.027409 | 29407.74 |
| 243850 | 2026-02-08 04:30:00 | 0.027156 | 0.027156 | 0.027156 | 0.027156 | 0.0 |
| 244350 | 2026-02-08 05:00:00 | 0.027032 | 0.027032 | 0.027032 | 0.027032 | 0.0 |
| 244850 | 2026-02-08 05:30:00 | 0.026925 | 0.026925 | 0.026925 | 0.026925 | 0.0 |
| 244851 | 2026-01-28 20:30:00 | 0.027379 | 0.027367 | 0.027374 | 0.027372 | 12753.0 |
| 244852 | 2026-01-28 21:00:00 | 0.027374 | 0.027359 | 0.027359 | 0.027368 | 37729.0 |
| 244853 | 2026-01-28 21:30:00 | 0.02746 | 0.027445 | 0.027447 | 0.027454 | 26891.0 |
| 244854 | 2026-01-28 22:00:00 | 0.027429 | 0.027373 | 0.027384 | 0.027397 | 39257.0 |
| 244855 | 2026-01-28 22:30:00 | 0.027433 | 0.027402 | 0.027402 | 0.027419 | 23760.0 |
| 244856 | 2026-01-28 23:00:00 | 0.027347 | 0.02733 | 0.02734 | 0.027338 | 79738.0 |
| 244857 | 2026-01-28 23:30:00 | 0.026909 | 0.026895 | 0.026899 | 0.026902 | 26938.0 |
| 244858 | 2026-01-29 00:00:00 | 0.026672 | 0.026636 | 0.026648 | 0.026656 | 26346.0 |
| 244859 | 2026-01-29 00:30:00 | 0.026397 | 0.026374 | 0.026394 | 0.02638 | 25615.0 |
| 244860 | 2026-01-29 01:00:00 | 0.026524 | 0.026509 | 0.026509 | 0.026521 | 40962.81 |
| 244861 | 2026-01-29 01:30:00 | 0.026502 | 0.02649 | 0.02649 | 0.02649 | 29605.7 |
| 244862 | 2026-01-29 02:00:00 | 0.026565 | 0.026549 | 0.026557 | 0.026559 | 42372.0 |
| 244863 | 2026-01-29 02:30:00 | 0.026676 | 0.026656 | 0.026665 | 0.026664 | 30293.0 |
| 244864 | 2026-01-29 03:00:00 | 0.026623 | 0.026606 | 0.026615 | 0.026613 | 45712.0 |
| 244865 | 2026-01-29 03:30:00 | 0.031562 | 0.031328 | 0.031501 | 0.031503 | 129709.91 |
| 244866 | 2026-01-29 04:00:00 | 0.034852 | 0.03446 | 0.03446 | 0.034851 | 114896.98 |
| 244867 | 2026-01-29 04:30:00 | 0.033206 | 0.033192 | 0.033192 | 0.033206 | 15423.0 |
| 244868 | 2026-01-29 05:00:00 | 0.035885 | 0.035775 | 0.035775 | 0.035876 | 22466.11 |
| 244869 | 2026-01-29 05:30:00 | 0.036237 | 0.034998 | 0.03539 | 0.034999 | 247448.86 |
| 244870 | 2026-01-29 06:00:00 | 0.046216 | 0.046036 | 0.046065 | 0.046044 | 102968.75 |
| 244871 | 2026-01-29 06:30:00 | 0.044664 | 0.044502 | 0.044648 | 0.044502 | 64140.54 |
| 244872 | 2026-01-29 07:00:00 | 0.040221 | 0.039829 | 0.040217 | 0.040048 | 114345.83 |
| 244873 | 2026-01-29 07:30:00 | 0.041002 | 0.040849 | 0.040943 | 0.040941 | 29936.82 |
| 244874 | 2026-01-29 08:00:00 | 0.038416 | 0.038091 | 0.038146 | 0.038324 | 180811.91 |
| 244875 | 2026-01-29 08:30:00 | 0.042853 | 0.042603 | 0.042816 | 0.042603 | 34693.63 |
| 244876 | 2026-01-29 09:00:00 | 0.041434 | 0.041316 | 0.041434 | 0.041416 | 90155.07 |
| 244877 | 2026-01-29 09:30:00 | 0.040585 | 0.040479 | 0.040494 | 0.040585 | 5221.29 |
| 244878 | 2026-01-29 10:00:00 | 0.038655 | 0.038646 | 0.038648 | 0.038646 | 2102.66 |
| 244879 | 2026-01-29 10:30:00 | 0.039305 | 0.038947 | 0.038947 | 0.039305 | 4072.92 |
| 244880 | 2026-01-29 11:00:00 | 0.038032 | 0.03772 | 0.037959 | 0.037933 | 62212.62 |
| 244881 | 2026-01-29 11:30:00 | 0.035949 | 0.035755 | 0.035907 | 0.035755 | 35366.62 |
| 244882 | 2026-01-29 12:00:00 | 0.035373 | 0.035146 | 0.035151 | 0.035179 | 27860.51 |
| 244883 | 2026-01-29 12:30:00 | 0.036786 | 0.036612 | 0.036695 | 0.036622 | 55307.45 |
| 244884 | 2026-01-29 13:00:00 | 0.035316 | 0.035235 | 0.035277 | 0.035235 | 2834.7 |
| 244885 | 2026-01-29 13:30:00 | 0.037302 | 0.037302 | 0.037302 | 0.037302 | 0.0 |
| 244886 | 2026-01-29 14:00:00 | 0.037252 | 0.036817 | 0.036817 | 0.037252 | 38835.33 |
| 244887 | 2026-01-29 14:30:00 | 0.038016 | 0.037794 | 0.037794 | 0.037875 | 41817.35 |
| 244888 | 2026-01-29 15:00:00 | 0.037644 | 0.037304 | 0.037644 | 0.037304 | 42863.04 |
| 244889 | 2026-01-29 15:30:00 | 0.038809 | 0.038651 | 0.038685 | 0.038796 | 5609.34 |
| 244890 | 2026-01-29 16:00:00 | 0.041088 | 0.040772 | 0.041049 | 0.040772 | 53275.35 |
| 244891 | 2026-01-29 16:30:00 | 0.039465 | 0.039135 | 0.039465 | 0.039154 | 15226.49 |
| 244892 | 2026-01-29 17:00:00 | 0.038561 | 0.038546 | 0.038546 | 0.038561 | 1614.0 |
| 244893 | 2026-01-29 17:30:00 | 0.037327 | 0.037219 | 0.037219 | 0.037319 | 15993.92 |
| 244894 | 2026-01-29 18:00:00 | 0.040355 | 0.040077 | 0.040159 | 0.040119 | 59825.76 |
| 244895 | 2026-01-29 18:30:00 | 0.038488 | 0.038017 | 0.038456 | 0.03814 | 78907.97999999998 |
| 244896 | 2026-01-29 19:00:00 | 0.040414 | 0.039153 | 0.039179 | 0.039801 | 83559.91 |
| 244897 | 2026-01-29 19:30:00 | 0.038739 | 0.038739 | 0.038739 | 0.038739 | 0.0 |
| 244898 | 2026-01-29 20:00:00 | 0.038411 | 0.03838 | 0.038388 | 0.03838 | 171.73 |
| 244899 | 2026-01-29 20:30:00 | 0.040507 | 0.040148 | 0.040447 | 0.04029 | 22907.71 |
| 244900 | 2026-01-29 21:00:00 | 0.039041 | 0.038987 | 0.038987 | 0.03904 | 2072.2 |
| 244901 | 2026-01-29 21:30:00 | 0.039629 | 0.039597 | 0.039597 | 0.039629 | 2000.0 |
| 244902 | 2026-01-29 22:00:00 | 0.039393 | 0.03922 | 0.03922 | 0.039393 | 6318.79 |
| 244903 | 2026-01-29 22:30:00 | 0.04065 | 0.040378 | 0.040635 | 0.040493 | 38592.34 |
| 244904 | 2026-01-29 23:00:00 | 0.041863 | 0.040751 | 0.040861 | 0.041863 | 170643.55 |
| 244905 | 2026-01-29 23:30:00 | 0.041013 | 0.04097 | 0.040996 | 0.041013 | 11231.38 |
| 244906 | 2026-01-30 00:00:00 | 0.044463 | 0.044103 | 0.044403 | 0.044413 | 61996.8 |
| 244907 | 2026-01-30 00:30:00 | 0.043858 | 0.043217 | 0.043383 | 0.043699 | 179021.75 |
| 244908 | 2026-01-30 01:00:00 | 0.039437 | 0.039223 | 0.039437 | 0.039223 | 170995.53 |
| 244909 | 2026-01-30 01:30:00 | 0.040296 | 0.040253 | 0.040293 | 0.040296 | 3340.89 |
| 244910 | 2026-01-30 02:00:00 | 0.043754 | 0.042644 | 0.043058 | 0.043664 | 341733.75 |
| 244911 | 2026-01-30 02:30:00 | 0.041289 | 0.041075 | 0.041146 | 0.041276 | 9235.56 |
| 244912 | 2026-01-30 03:00:00 | 0.042092 | 0.04183 | 0.042083 | 0.041942 | 37364.89 |
| 244913 | 2026-01-30 03:30:00 | 0.041698 | 0.041541 | 0.041541 | 0.041601 | 78870.64 |
| 244914 | 2026-01-30 04:00:00 | 0.042172 | 0.041886 | 0.041913 | 0.042062 | 139499.79 |
| 244915 | 2026-01-30 04:30:00 | 0.041821 | 0.041821 | 0.041821 | 0.041821 | 0.0 |
| 244916 | 2026-01-30 05:00:00 | 0.041188 | 0.040995 | 0.041017 | 0.041119 | 48275.11 |
| 244917 | 2026-01-30 05:30:00 | 0.041681 | 0.041606 | 0.041638 | 0.041681 | 17829.22 |
| 244918 | 2026-01-30 06:00:00 | 0.041666 | 0.041567 | 0.041572 | 0.041567 | 21333.12 |
| 244919 | 2026-01-30 06:30:00 | 0.043014 | 0.042865 | 0.042865 | 0.043014 | 60876.94 |
| 244920 | 2026-01-30 07:00:00 | 0.04065 | 0.040457 | 0.040547 | 0.040497 | 19819.02 |
| 244921 | 2026-01-30 07:30:00 | 0.039835 | 0.039833 | 0.039835 | 0.039833 | 176.03 |
| 244922 | 2026-01-30 08:00:00 | 0.040809 | 0.040606 | 0.040606 | 0.040809 | 4598.85 |
| 244923 | 2026-01-30 08:30:00 | 0.041086 | 0.040726 | 0.040794 | 0.040898 | 48175.25 |
| 244924 | 2026-01-30 09:00:00 | 0.041048 | 0.040867 | 0.041 | 0.040867 | 15123.8 |
| 244925 | 2026-01-30 09:30:00 | 0.040338 | 0.04019 | 0.040338 | 0.040258 | 20178.57 |
| 244926 | 2026-01-30 10:00:00 | 0.040719 | 0.040694 | 0.040708 | 0.040719 | 3611.18 |
| 244927 | 2026-01-30 10:30:00 | 0.041918 | 0.041882 | 0.041882 | 0.041884 | 17063.93 |
| 244928 | 2026-01-30 11:00:00 | 0.042277 | 0.042141 | 0.042141 | 0.042193 | 4617.75 |
| 244929 | 2026-01-30 11:30:00 | 0.04232 | 0.042201 | 0.042201 | 0.042272 | 6585.87 |
| 244930 | 2026-01-30 12:00:00 | 0.043275 | 0.043189 | 0.043275 | 0.043196 | 23350.96 |
| 244931 | 2026-01-30 12:30:00 | 0.04292 | 0.04292 | 0.04292 | 0.04292 | 0.0 |
| 244932 | 2026-01-30 13:00:00 | 0.042563 | 0.042505 | 0.042505 | 0.042542 | 2102.98 |
| 244933 | 2026-01-30 13:30:00 | 0.042767 | 0.042767 | 0.042767 | 0.042767 | 0.0 |
| 244934 | 2026-01-30 14:00:00 | 0.042847 | 0.042616 | 0.042811 | 0.042727 | 70160.83 |
| 244935 | 2026-01-30 14:30:00 | 0.041164 | 0.041162 | 0.041164 | 0.041164 | 2955.64 |
| 244936 | 2026-01-30 15:00:00 | 0.038899 | 0.03877 | 0.03877 | 0.038899 | 4278.12 |
| 244937 | 2026-01-30 15:30:00 | 0.039665 | 0.039602 | 0.039665 | 0.039631 | 7291.27 |
| 244938 | 2026-01-30 16:00:00 | 0.041551 | 0.041341 | 0.041551 | 0.041341 | 7230.14 |
| 244939 | 2026-01-30 16:30:00 | 0.041325 | 0.041238 | 0.041325 | 0.041238 | 10870.0 |
| 244940 | 2026-01-30 17:00:00 | 0.040904 | 0.040904 | 0.040904 | 0.040904 | 0.0 |
| 244941 | 2026-01-30 17:30:00 | 0.040264 | 0.040153 | 0.040264 | 0.040153 | 2755.98 |
| 244942 | 2026-01-30 18:00:00 | 0.040045 | 0.039974 | 0.039974 | 0.040045 | 6195.05 |
| 244943 | 2026-01-30 18:30:00 | 0.039677 | 0.039648 | 0.039677 | 0.039648 | 2591.86 |
| 244944 | 2026-01-30 19:00:00 | 0.040543 | 0.04044 | 0.040543 | 0.04044 | 108.88 |
| 244945 | 2026-01-30 19:30:00 | 0.040695 | 0.040695 | 0.040695 | 0.040695 | 0.0 |
| 244946 | 2026-01-30 20:00:00 | 0.040895 | 0.040811 | 0.040895 | 0.040814 | 11306.48 |
| 244947 | 2026-01-30 20:30:00 | 0.03991 | 0.039864 | 0.03991 | 0.039864 | 751.74 |
| 244948 | 2026-01-30 21:00:00 | 0.039681 | 0.039681 | 0.039681 | 0.039681 | 0.0 |
| 244949 | 2026-01-30 21:30:00 | 0.038979 | 0.03875 | 0.038865 | 0.038814 | 126443.53 |
| 244950 | 2026-01-30 22:00:00 | 0.039395 | 0.039395 | 0.039395 | 0.039395 | 0.0 |
| 244951 | 2026-01-30 22:30:00 | 0.038689 | 0.038689 | 0.038689 | 0.038689 | 0.0 |
| 244952 | 2026-01-30 23:00:00 | 0.0392 | 0.0392 | 0.0392 | 0.0392 | 0.0 |
| 244953 | 2026-01-30 23:30:00 | 0.039279 | 0.039279 | 0.039279 | 0.039279 | 0.0 |
| 244954 | 2026-01-31 00:00:00 | 0.039668 | 0.039668 | 0.039668 | 0.039668 | 0.0 |
| 244955 | 2026-01-31 00:30:00 | 0.038792 | 0.038746 | 0.038748 | 0.038792 | 3890.42 |
| 244956 | 2026-01-31 01:00:00 | 0.039283 | 0.0391 | 0.039143 | 0.039283 | 126513.32 |
| 244957 | 2026-01-31 01:30:00 | 0.041616 | 0.041232 | 0.041343 | 0.041544 | 39414.26 |
| 244958 | 2026-01-31 02:00:00 | 0.041823 | 0.04144 | 0.0416 | 0.04144 | 71175.4 |
| 244959 | 2026-01-31 02:30:00 | 0.041302 | 0.041251 | 0.041302 | 0.041259 | 4050.52 |
| 244960 | 2026-01-31 03:00:00 | 0.041125 | 0.040922 | 0.040922 | 0.041033 | 124328.13 |
| 244961 | 2026-01-31 03:30:00 | 0.041534 | 0.041526 | 0.041526 | 0.041534 | 1444.59 |
| 244962 | 2026-01-31 04:00:00 | 0.041501 | 0.041385 | 0.041385 | 0.041501 | 11455.36 |
| 244963 | 2026-01-31 04:30:00 | 0.04232 | 0.04218 | 0.04218 | 0.04232 | 59.07 |
| 244964 | 2026-01-31 05:00:00 | 0.041 | 0.040934 | 0.040934 | 0.040942 | 23923.0 |
| 244965 | 2026-01-31 05:30:00 | 0.040781 | 0.040696 | 0.040696 | 0.040768 | 4740.33 |
| 244966 | 2026-01-31 06:00:00 | 0.040711 | 0.040659 | 0.040659 | 0.040711 | 3069.93 |
| 244967 | 2026-01-31 06:30:00 | 0.040426 | 0.040362 | 0.040362 | 0.040426 | 1484.19 |
| 244968 | 2026-01-31 07:00:00 | 0.040875 | 0.040589 | 0.040626 | 0.040871 | 20321.5 |
| 244969 | 2026-01-31 07:30:00 | 0.040521 | 0.040433 | 0.040433 | 0.04051 | 8668.5 |
| 244970 | 2026-01-31 08:00:00 | 0.040555 | 0.040471 | 0.040555 | 0.040471 | 2700.66 |
| 244971 | 2026-01-31 08:30:00 | 0.040831 | 0.040758 | 0.040811 | 0.040831 | 3863.0 |
| 244972 | 2026-01-31 09:00:00 | 0.040375 | 0.040375 | 0.040375 | 0.040375 | 0.0 |
| 244973 | 2026-01-31 09:30:00 | 0.041706 | 0.041626 | 0.041663 | 0.041706 | 10631.42 |
| 244974 | 2026-01-31 10:00:00 | 0.042494 | 0.042396 | 0.042396 | 0.042494 | 1411.96 |
| 244975 | 2026-01-31 10:30:00 | 0.043065 | 0.042939 | 0.042939 | 0.043065 | 24265.54 |
| 244976 | 2026-01-31 11:00:00 | 0.044846 | 0.044846 | 0.044846 | 0.044846 | 0.0 |
| 244977 | 2026-01-31 11:30:00 | 0.042861 | 0.042561 | 0.042561 | 0.04279 | 23520.31 |
| 244978 | 2026-01-31 12:00:00 | 0.043703 | 0.0436 | 0.043703 | 0.0436 | 1253.4 |
| 244979 | 2026-01-31 12:30:00 | 0.043957 | 0.043794 | 0.043794 | 0.043848 | 15319.84 |
| 244980 | 2026-01-31 13:00:00 | 0.044178 | 0.044167 | 0.044178 | 0.044167 | 899.0 |
| 244981 | 2026-01-31 13:30:00 | 0.044471 | 0.044292 | 0.044292 | 0.044471 | 2248.0 |
| 244982 | 2026-01-31 14:00:00 | 0.044037 | 0.044037 | 0.044037 | 0.044037 | 0.0 |
| 244983 | 2026-01-31 14:30:00 | 0.043039 | 0.043039 | 0.043039 | 0.043039 | 0.0 |
| 244984 | 2026-01-31 15:00:00 | 0.042564 | 0.04246 | 0.042564 | 0.04246 | 4704.4 |
| 244985 | 2026-01-31 15:30:00 | 0.042816 | 0.042678 | 0.042798 | 0.042678 | 9353.57 |
| 244986 | 2026-01-31 16:00:00 | 0.042641 | 0.042641 | 0.042641 | 0.042641 | 0.0 |
| 244987 | 2026-01-31 16:30:00 | 0.042067 | 0.041984 | 0.042067 | 0.041984 | 7697.979999999999 |
| 244988 | 2026-01-31 17:00:00 | 0.04142 | 0.041353 | 0.041353 | 0.04142 | 776.2799999999999 |
| 244989 | 2026-01-31 17:30:00 | 0.039849 | 0.039794 | 0.039849 | 0.039794 | 5000.0 |
| 244990 | 2026-01-31 18:00:00 | 0.040416 | 0.040155 | 0.040155 | 0.040416 | 1223.72 |
| 244991 | 2026-01-31 18:30:00 | 0.039874 | 0.039874 | 0.039874 | 0.039874 | 0.0 |
| 244992 | 2026-01-31 19:00:00 | 0.039845 | 0.039787 | 0.039787 | 0.039845 | 321.38 |
| 244993 | 2026-01-31 19:30:00 | 0.039966 | 0.039958 | 0.039958 | 0.039966 | 1372.77 |
| 244994 | 2026-01-31 20:00:00 | 0.038699 | 0.038634 | 0.038634 | 0.038699 | 776.2799999999999 |
| 244995 | 2026-01-31 20:30:00 | 0.037129 | 0.037067 | 0.037129 | 0.037067 | 22387.31 |
| 244996 | 2026-01-31 21:00:00 | 0.036787 | 0.036552 | 0.036787 | 0.036552 | 6122.8 |
| 244997 | 2026-01-31 21:30:00 | 0.037061 | 0.036938 | 0.036938 | 0.037061 | 400.97 |
| 244998 | 2026-01-31 22:00:00 | 0.041237 | 0.041059 | 0.041059 | 0.041237 | 3707.88 |
| 244999 | 2026-01-31 22:30:00 | 0.04258 | 0.042495 | 0.042495 | 0.04258 | 3134.01 |
| 245000 | 2026-01-31 23:00:00 | 0.042148 | 0.041941 | 0.042148 | 0.041941 | 1886.2 |
| 245001 | 2026-01-31 23:30:00 | 0.041945 | 0.041723 | 0.041723 | 0.041945 | 3223.72 |
| 245002 | 2026-02-01 00:00:00 | 0.041544 | 0.041412 | 0.041503 | 0.041426 | 11167.96 |
| 245003 | 2026-02-01 00:30:00 | 0.039646 | 0.039646 | 0.039646 | 0.039646 | 0.0 |
| 245004 | 2026-02-01 01:00:00 | 0.03875 | 0.038614 | 0.03875 | 0.038614 | 25456.35 |
| 245005 | 2026-02-01 01:30:00 | 0.040188 | 0.040081 | 0.040188 | 0.040081 | 2000.0 |
| 245006 | 2026-02-01 02:00:00 | 0.039006 | 0.03886 | 0.03886 | 0.039006 | 29016.27 |
| 245007 | 2026-02-01 02:30:00 | 0.039141 | 0.039017 | 0.039141 | 0.039017 | 2000.0 |
| 245008 | 2026-02-01 03:00:00 | 0.039595 | 0.039523 | 0.039523 | 0.039595 | 212.56 |
| 245009 | 2026-02-01 03:30:00 | 0.039869 | 0.039869 | 0.039869 | 0.039869 | 0.0 |
| 245010 | 2026-02-01 04:00:00 | 0.036779 | 0.036706 | 0.036779 | 0.036706 | 2000.0 |
| 245011 | 2026-02-01 04:30:00 | 0.036405 | 0.036405 | 0.036405 | 0.036405 | 0.0 |
| 245012 | 2026-02-01 05:00:00 | 0.036844 | 0.036844 | 0.036844 | 0.036844 | 0.0 |
| 245013 | 2026-02-01 05:30:00 | 0.037138 | 0.037138 | 0.037138 | 0.037138 | 0.0 |
| 245014 | 2026-02-01 06:00:00 | 0.036596 | 0.036596 | 0.036596 | 0.036596 | 0.0 |
| 245015 | 2026-02-01 06:30:00 | 0.037748 | 0.037662 | 0.037748 | 0.037663 | 4684.0 |
| 245016 | 2026-02-01 07:00:00 | 0.036576 | 0.036576 | 0.036576 | 0.036576 | 0.0 |
| 245017 | 2026-02-01 07:30:00 | 0.037088 | 0.036926 | 0.037088 | 0.036926 | 548.0 |
| 245018 | 2026-02-01 08:00:00 | 0.036455 | 0.036434 | 0.036434 | 0.036455 | 932.65 |
| 245019 | 2026-02-01 08:30:00 | 0.036665 | 0.035883 | 0.035883 | 0.036665 | 60759.36 |
| 245020 | 2026-02-01 09:00:00 | 0.039915 | 0.039671 | 0.039863 | 0.039787 | 6407.52 |
| 245021 | 2026-02-01 09:30:00 | 0.039591 | 0.039499 | 0.039499 | 0.039543 | 4885.11 |
| 245022 | 2026-02-01 10:00:00 | 0.039041 | 0.039026 | 0.039041 | 0.039026 | 948.08 |
| 245023 | 2026-02-01 10:30:00 | 0.039131 | 0.039131 | 0.039131 | 0.039131 | 0.0 |
| 245024 | 2026-02-01 11:00:00 | 0.038594 | 0.038459 | 0.038459 | 0.038594 | 1445.0 |
| 245025 | 2026-02-01 11:30:00 | 0.039449 | 0.039449 | 0.039449 | 0.039449 | 0.0 |
| 245026 | 2026-02-01 12:00:00 | 0.039851 | 0.039533 | 0.039533 | 0.039723 | 9248.0 |
| 245027 | 2026-02-01 12:30:00 | 0.039637 | 0.039626 | 0.039626 | 0.039637 | 1223.72 |
| 245028 | 2026-02-01 13:00:00 | 0.039772 | 0.039523 | 0.039523 | 0.039725 | 32914.51 |
| 245029 | 2026-02-01 13:30:00 | 0.03972 | 0.03972 | 0.03972 | 0.03972 | 0.0 |
| 245030 | 2026-02-01 14:00:00 | 0.04069 | 0.040628 | 0.040628 | 0.04069 | 909.31 |
| 245031 | 2026-02-01 14:30:00 | 0.040702 | 0.040608 | 0.040608 | 0.040702 | 2679.64 |
| 245032 | 2026-02-01 15:00:00 | 0.03916 | 0.038452 | 0.03916 | 0.038452 | 48920.84 |
| 245033 | 2026-02-01 15:30:00 | 0.03599 | 0.035621 | 0.03599 | 0.035632 | 9541.4 |
| 245034 | 2026-02-01 16:00:00 | 0.035216 | 0.035194 | 0.035194 | 0.035216 | 6687.48 |
| 245035 | 2026-02-01 16:30:00 | 0.035431 | 0.035329 | 0.035329 | 0.035431 | 300.0 |
| 245036 | 2026-02-01 17:00:00 | 0.035914 | 0.034476 | 0.034476 | 0.035914 | 57490.74 |
| 245037 | 2026-02-01 17:30:00 | 0.040538 | 0.040369 | 0.040369 | 0.040518 | 7442.66 |
| 245038 | 2026-02-01 18:00:00 | 0.041342 | 0.041244 | 0.041244 | 0.041336 | 6794.66 |
| 245039 | 2026-02-01 18:30:00 | 0.040205 | 0.04012 | 0.04012 | 0.040205 | 1523.72 |
| 245040 | 2026-02-01 19:00:00 | 0.040352 | 0.040279 | 0.040307 | 0.040279 | 6637.17 |
| 245041 | 2026-02-01 19:30:00 | 0.040482 | 0.040451 | 0.040451 | 0.040482 | 2447.44 |
| 245042 | 2026-02-01 20:00:00 | 0.041238 | 0.041146 | 0.041146 | 0.041238 | 2729.0 |
| 245043 | 2026-02-01 20:30:00 | 0.041229 | 0.041229 | 0.041229 | 0.041229 | 0.0 |
| 245044 | 2026-02-01 21:00:00 | 0.04167 | 0.041416 | 0.04145 | 0.04167 | 23587.41 |
| 245045 | 2026-02-01 21:30:00 | 0.041086 | 0.041086 | 0.041086 | 0.041086 | 0.0 |
| 245046 | 2026-02-01 22:00:00 | 0.038097 | 0.037912 | 0.037912 | 0.037986 | 4921.39 |
| 245047 | 2026-02-01 22:30:00 | 0.03532 | 0.035266 | 0.035284 | 0.035266 | 12095.72 |
| 245048 | 2026-02-01 23:00:00 | 0.03572 | 0.03539 | 0.03572 | 0.03539 | 8580.18 |
| 245049 | 2026-02-01 23:30:00 | 0.036258 | 0.036258 | 0.036258 | 0.036258 | 0.0 |
| 245350 | 2026-02-08 06:00:00 | 0.026868 | 0.026776 | 0.026868 | 0.02683 | 2372.39 |