Chart from GWEI_USDT_30m_history
Data from GWEI_USDT_30m_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 1317549 | 2026-04-03 08:00:00 | 0.054385 | 0.054353 | 0.054353 | 0.054385 | 752.56 |
| 1318049 | 2026-04-03 08:30:00 | 0.053758 | 0.053758 | 0.053758 | 0.053758 | 0.0 |
| 1318549 | 2026-04-03 09:00:00 | 0.053316 | 0.053301 | 0.053301 | 0.053316 | 731.49 |
| 1319049 | 2026-04-03 09:30:00 | 0.053253 | 0.053253 | 0.053253 | 0.053253 | 0.0 |
| 1319549 | 2026-04-03 10:00:00 | 0.052842 | 0.052806 | 0.052839 | 0.052806 | 6052.03 |
| 1320049 | 2026-04-03 10:30:00 | 0.052301 | 0.052247 | 0.052247 | 0.052301 | 745.85 |
| 1320549 | 2026-04-03 11:00:00 | 0.052714 | 0.05265 | 0.05265 | 0.052699 | 1640.3 |
| 1321049 | 2026-04-03 11:30:00 | 0.051578 | 0.051578 | 0.051578 | 0.051578 | 0.0 |
| 1321549 | 2026-04-03 12:00:00 | 0.050913 | 0.050597 | 0.050597 | 0.050913 | 4966.44 |
| 1322049 | 2026-04-03 12:30:00 | 0.050987 | 0.050764 | 0.050764 | 0.05078 | 155844.52 |
| 1322549 | 2026-04-03 13:00:00 | 0.050158 | 0.050072 | 0.050158 | 0.050072 | 1300.75 |
| 1323049 | 2026-04-03 13:30:00 | 0.050222 | 0.050213 | 0.050213 | 0.050222 | 716.81 |
| 1323549 | 2026-04-03 14:00:00 | 0.050176 | 0.050175 | 0.050176 | 0.050175 | 199.31 |
| 1324049 | 2026-04-03 14:30:00 | 0.050097 | 0.050097 | 0.050097 | 0.050097 | 0.0 |
| 1324549 | 2026-04-03 15:00:00 | 0.049705 | 0.049493 | 0.049705 | 0.049565 | 19662.23 |
| 1325049 | 2026-04-03 15:30:00 | 0.050154 | 0.050154 | 0.050154 | 0.050154 | 0.0 |
| 1325549 | 2026-04-03 16:00:00 | 0.050547 | 0.050488 | 0.050536 | 0.050547 | 6100.89 |
| 1326049 | 2026-04-03 16:30:00 | 0.050955 | 0.050951 | 0.050955 | 0.050951 | 784.89 |
| 1326549 | 2026-04-03 17:00:00 | 0.051105 | 0.050986 | 0.051105 | 0.051014 | 12887.45 |
| 1327049 | 2026-04-03 17:30:00 | 0.051238 | 0.0512 | 0.051238 | 0.051208 | 274.8 |
| 1327549 | 2026-04-03 18:00:00 | 0.051 | 0.050917 | 0.051 | 0.050952 | 1869.17 |
| 1328049 | 2026-04-03 18:30:00 | 0.051118 | 0.051086 | 0.051118 | 0.051086 | 693.17 |
| 1328549 | 2026-04-03 19:00:00 | 0.051134 | 0.051133 | 0.051133 | 0.051134 | 723.58 |
| 1329049 | 2026-04-03 19:30:00 | 0.051047 | 0.051023 | 0.05104 | 0.051029 | 1121.89 |
| 1329549 | 2026-04-03 20:00:00 | 0.051146 | 0.051096 | 0.051096 | 0.051146 | 723.62 |
| 1330049 | 2026-04-03 20:30:00 | 0.051179 | 0.051168 | 0.051168 | 0.051179 | 646.0 |
| 1330549 | 2026-04-03 21:00:00 | 0.05207 | 0.052014 | 0.052021 | 0.05207 | 3624.01 |
| 1331049 | 2026-04-03 21:30:00 | 0.053641 | 0.053562 | 0.053618 | 0.053562 | 4146.88 |
| 1331549 | 2026-04-03 22:00:00 | 0.05443 | 0.054189 | 0.054189 | 0.054371 | 746.83 |
| 1332049 | 2026-04-03 22:30:00 | 0.053821 | 0.053821 | 0.053821 | 0.053821 | 0.0 |
| 1332549 | 2026-04-03 23:00:00 | 0.053453 | 0.0534 | 0.0534 | 0.053453 | 1059.0 |
| 1333049 | 2026-04-03 23:30:00 | 0.053423 | 0.053423 | 0.053423 | 0.053423 | 0.0 |
| 1333549 | 2026-04-04 00:00:00 | 0.053637 | 0.053599 | 0.053599 | 0.053637 | 539.86 |
| 1334049 | 2026-04-04 00:30:00 | 0.052983 | 0.052929 | 0.052983 | 0.052929 | 374.0 |
| 1334549 | 2026-04-04 01:00:00 | 0.053328 | 0.053223 | 0.053328 | 0.053223 | 374.0 |
| 1335049 | 2026-04-04 01:30:00 | 0.053108 | 0.05308 | 0.053108 | 0.05308 | 374.0 |
| 1335549 | 2026-04-04 02:00:00 | 0.053046 | 0.053045 | 0.053045 | 0.053046 | 374.0 |
| 1336049 | 2026-04-04 02:30:00 | 0.053705 | 0.053604 | 0.053671 | 0.053604 | 4241.34 |
| 1336549 | 2026-04-04 03:00:00 | 0.053278 | 0.053165 | 0.053165 | 0.053278 | 374.0 |
| 1337049 | 2026-04-04 03:30:00 | 0.053325 | 0.053228 | 0.053325 | 0.053228 | 374.0 |
| 1337549 | 2026-04-04 04:00:00 | 0.05289 | 0.052777 | 0.052777 | 0.052837 | 1821.81 |
| 1338049 | 2026-04-04 04:30:00 | 0.052319 | 0.052252 | 0.052312 | 0.052319 | 522.1 |
| 1338549 | 2026-04-04 05:00:00 | 0.052104 | 0.051997 | 0.052104 | 0.051997 | 1456.8 |
| 1339049 | 2026-04-04 05:30:00 | 0.052739 | 0.052739 | 0.052739 | 0.052739 | 0.0 |
| 1339549 | 2026-04-04 06:00:00 | 0.052205 | 0.052101 | 0.052101 | 0.052205 | 170.0 |
| 1340049 | 2026-04-04 06:30:00 | 0.052049 | 0.052038 | 0.052049 | 0.052038 | 742.89 |
| 1340549 | 2026-04-04 07:00:00 | 0.051791 | 0.051721 | 0.051759 | 0.051787 | 7744.03 |
| 1341049 | 2026-04-04 07:30:00 | 0.051945 | 0.051945 | 0.051945 | 0.051945 | 0.0 |
| 1341549 | 2026-04-04 08:00:00 | 0.051484 | 0.051275 | 0.051275 | 0.051475 | 5006.45 |
| 1342049 | 2026-04-04 08:30:00 | 0.051799 | 0.051759 | 0.051759 | 0.051799 | 374.0 |
| 1342549 | 2026-04-04 09:00:00 | 0.052058 | 0.051849 | 0.052058 | 0.051849 | 1054.88 |
| 1343049 | 2026-04-04 09:30:00 | 0.052231 | 0.052189 | 0.052207 | 0.052189 | 374.0 |
| 1343549 | 2026-04-04 10:00:00 | 0.052297 | 0.052268 | 0.052268 | 0.052297 | 374.0 |
| 1344049 | 2026-04-04 10:30:00 | 0.05217 | 0.052168 | 0.052168 | 0.05217 | 374.0 |
| 1344549 | 2026-04-04 11:00:00 | 0.051765 | 0.051722 | 0.051722 | 0.051765 | 1390.0 |
| 1345049 | 2026-04-04 11:30:00 | 0.051333 | 0.051301 | 0.051333 | 0.051301 | 374.0 |
| 1345549 | 2026-04-04 12:00:00 | 0.051852 | 0.051807 | 0.051852 | 0.051808 | 660.64 |
| 1346049 | 2026-04-04 12:30:00 | 0.052103 | 0.052103 | 0.052103 | 0.052103 | 0.0 |
| 1346549 | 2026-04-04 13:00:00 | 0.052662 | 0.052662 | 0.052662 | 0.052662 | 0.0 |
| 1347049 | 2026-04-04 13:30:00 | 0.052775 | 0.052775 | 0.052775 | 0.052775 | 0.0 |
| 1347549 | 2026-04-04 14:00:00 | 0.053074 | 0.052986 | 0.052986 | 0.053074 | 1199.33 |
| 1348049 | 2026-04-04 14:30:00 | 0.053454 | 0.053421 | 0.053421 | 0.053454 | 374.0 |
| 1348549 | 2026-04-04 15:00:00 | 0.054434 | 0.054434 | 0.054434 | 0.054434 | 0.0 |
| 1349049 | 2026-04-04 15:30:00 | 0.053795 | 0.053771 | 0.053771 | 0.053794 | 5425.07 |
| 1349549 | 2026-04-04 16:00:00 | 0.054166 | 0.054149 | 0.054149 | 0.054166 | 1097.0 |
| 1350049 | 2026-04-04 16:30:00 | 0.054085 | 0.054085 | 0.054085 | 0.054085 | 0.0 |
| 1350549 | 2026-04-04 17:00:00 | 0.05392 | 0.05387 | 0.05387 | 0.053893 | 1976.0 |
| 1351049 | 2026-04-04 17:30:00 | 0.053981 | 0.053914 | 0.053914 | 0.053981 | 1216.0 |
| 1351549 | 2026-04-04 18:00:00 | 0.054126 | 0.054126 | 0.054126 | 0.054126 | 0.0 |
| 1352049 | 2026-04-04 18:30:00 | 0.054226 | 0.054226 | 0.054226 | 0.054226 | 0.0 |
| 1352549 | 2026-04-04 19:00:00 | 0.054012 | 0.053927 | 0.05396 | 0.053927 | 2771.47 |
| 1353049 | 2026-04-04 19:30:00 | 0.054379 | 0.054331 | 0.054379 | 0.054331 | 2114.62 |
| 1353549 | 2026-04-04 20:00:00 | 0.053879 | 0.053826 | 0.053879 | 0.053826 | 212.48 |
| 1354049 | 2026-04-04 20:30:00 | 0.053696 | 0.053608 | 0.053696 | 0.053608 | 752.36 |
| 1354549 | 2026-04-04 21:00:00 | 0.053627 | 0.053593 | 0.053627 | 0.053593 | 425.82 |
| 1355049 | 2026-04-04 21:30:00 | 0.053527 | 0.053527 | 0.053527 | 0.053527 | 0.0 |
| 1355549 | 2026-04-04 22:00:00 | 0.052882 | 0.052882 | 0.052882 | 0.052882 | 0.0 |
| 1356049 | 2026-04-04 22:30:00 | 0.052594 | 0.052594 | 0.052594 | 0.052594 | 0.0 |
| 1356549 | 2026-04-04 23:00:00 | 0.052598 | 0.052598 | 0.052598 | 0.052598 | 0.0 |
| 1357049 | 2026-04-04 23:30:00 | 0.050937 | 0.050937 | 0.050937 | 0.050937 | 0.0 |
| 1357549 | 2026-04-05 00:00:00 | 0.050772 | 0.050746 | 0.050771 | 0.050746 | 6260.84 |
| 1358049 | 2026-04-05 00:30:00 | 0.051887 | 0.051835 | 0.051878 | 0.051835 | 974.74 |
| 1358549 | 2026-04-05 01:00:00 | 0.051823 | 0.05179 | 0.05179 | 0.051823 | 601.0 |
| 1359049 | 2026-04-05 01:30:00 | 0.053139 | 0.053139 | 0.053139 | 0.053139 | 0.0 |
| 1359549 | 2026-04-05 02:00:00 | 0.053567 | 0.053343 | 0.053343 | 0.053549 | 8161.62 |
| 1360049 | 2026-04-05 02:30:00 | 0.053779 | 0.053637 | 0.053779 | 0.053726 | 6342.86 |
| 1360549 | 2026-04-05 03:00:00 | 0.054299 | 0.054299 | 0.054299 | 0.054299 | 0.0 |
| 1361049 | 2026-04-05 03:30:00 | 0.054537 | 0.054466 | 0.054537 | 0.054466 | 1047.31 |
| 1361549 | 2026-04-05 04:00:00 | 0.054717 | 0.054717 | 0.054717 | 0.054717 | 0.0 |
| 1362049 | 2026-04-05 04:30:00 | 0.054391 | 0.054391 | 0.054391 | 0.054391 | 0.0 |
| 1362549 | 2026-04-05 05:00:00 | 0.054104 | 0.054104 | 0.054104 | 0.054104 | 0.0 |
| 1363049 | 2026-04-05 05:30:00 | 0.053906 | 0.053906 | 0.053906 | 0.053906 | 0.0 |
| 1363549 | 2026-04-05 06:00:00 | 0.054386 | 0.05431 | 0.054386 | 0.054338 | 840.57 |
| 1364049 | 2026-04-05 06:30:00 | 0.05352 | 0.053383 | 0.053383 | 0.053429 | 2598.94 |
| 1364549 | 2026-04-05 07:00:00 | 0.053657 | 0.053523 | 0.053657 | 0.053594 | 1321.77 |
| 1365049 | 2026-04-05 07:30:00 | 0.053491 | 0.053491 | 0.053491 | 0.053491 | 0.0 |
| 1365549 | 2026-04-05 08:00:00 | 0.05312 | 0.053053 | 0.05312 | 0.053053 | 335.0 |
| 1366049 | 2026-04-05 08:30:00 | 0.05371 | 0.05371 | 0.05371 | 0.05371 | 0.0 |
| 1366549 | 2026-04-05 09:00:00 | 0.053291 | 0.053291 | 0.053291 | 0.053291 | 0.0 |
| 1367049 | 2026-04-05 09:30:00 | 0.052877 | 0.05283 | 0.052864 | 0.052877 | 624.0 |
| 1367549 | 2026-04-05 10:00:00 | 0.05285 | 0.052832 | 0.052835 | 0.052832 | 573.0 |
| 1368049 | 2026-04-05 10:30:00 | 0.052255 | 0.052195 | 0.052255 | 0.052195 | 335.0 |
| 1368549 | 2026-04-05 11:00:00 | 0.05219 | 0.052115 | 0.052143 | 0.05219 | 635.21 |
| 1369049 | 2026-04-05 11:30:00 | 0.051717 | 0.051703 | 0.051709 | 0.051703 | 335.0 |
| 1369549 | 2026-04-05 12:00:00 | 0.051625 | 0.05153 | 0.051625 | 0.05153 | 653.07 |
| 1370049 | 2026-04-05 12:30:00 | 0.052363 | 0.052316 | 0.052363 | 0.052316 | 306.0 |
| 1370549 | 2026-04-05 13:00:00 | 0.053285 | 0.053206 | 0.053285 | 0.053206 | 335.0 |
| 1371049 | 2026-04-05 13:30:00 | 0.053516 | 0.052992 | 0.053516 | 0.052992 | 2694.81 |
| 1371549 | 2026-04-05 14:00:00 | 0.052897 | 0.052789 | 0.052789 | 0.052856 | 1099.74 |
| 1372049 | 2026-04-05 14:30:00 | 0.052594 | 0.052568 | 0.052594 | 0.052568 | 335.0 |
| 1372549 | 2026-04-05 15:00:00 | 0.05273 | 0.05273 | 0.05273 | 0.05273 | 0.0 |
| 1373049 | 2026-04-05 15:30:00 | 0.053196 | 0.053164 | 0.053164 | 0.053196 | 335.0 |
| 1373549 | 2026-04-05 16:00:00 | 0.053895 | 0.053694 | 0.053694 | 0.053851 | 58170.27 |
| 1374049 | 2026-04-05 16:30:00 | 0.053572 | 0.053572 | 0.053572 | 0.053572 | 0.0 |
| 1374549 | 2026-04-05 17:00:00 | 0.053727 | 0.053606 | 0.053727 | 0.053672 | 536.0 |
| 1375049 | 2026-04-05 17:30:00 | 0.053383 | 0.053383 | 0.053383 | 0.053383 | 0.0 |
| 1375549 | 2026-04-05 18:00:00 | 0.05336 | 0.053312 | 0.053352 | 0.053348 | 1244.53 |
| 1376049 | 2026-04-05 18:30:00 | 0.053139 | 0.053083 | 0.053139 | 0.053083 | 335.0 |
| 1376549 | 2026-04-05 19:00:00 | 0.05335 | 0.053275 | 0.053275 | 0.053304 | 955.75 |
| 1377049 | 2026-04-05 19:30:00 | 0.052946 | 0.052863 | 0.052946 | 0.052863 | 335.0 |
| 1377549 | 2026-04-05 20:00:00 | 0.052897 | 0.052836 | 0.052897 | 0.052836 | 335.0 |
| 1378049 | 2026-04-05 20:30:00 | 0.052522 | 0.052522 | 0.052522 | 0.052522 | 0.0 |
| 1378549 | 2026-04-05 21:00:00 | 0.052181 | 0.052179 | 0.052179 | 0.052181 | 335.0 |
| 1379049 | 2026-04-05 21:30:00 | 0.052891 | 0.052758 | 0.052891 | 0.052758 | 284.0 |
| 1379549 | 2026-04-05 22:00:00 | 0.052265 | 0.052241 | 0.052265 | 0.052241 | 999.55 |
| 1380049 | 2026-04-05 22:30:00 | 0.052183 | 0.052183 | 0.052183 | 0.052183 | 0.0 |
| 1380549 | 2026-04-05 23:00:00 | 0.052564 | 0.052564 | 0.052564 | 0.052564 | 0.0 |
| 1381049 | 2026-04-05 23:30:00 | 0.053263 | 0.053263 | 0.053263 | 0.053263 | 0.0 |
| 1381549 | 2026-04-06 00:00:00 | 0.053692 | 0.05358 | 0.053615 | 0.053692 | 1457.0 |
| 1382049 | 2026-04-06 00:30:00 | 0.054 | 0.053879 | 0.054 | 0.053879 | 281.0 |
| 1382549 | 2026-04-06 01:00:00 | 0.05413 | 0.054118 | 0.05413 | 0.054118 | 281.0 |
| 1383049 | 2026-04-06 01:30:00 | 0.054143 | 0.053779 | 0.054065 | 0.053779 | 5134.53 |
| 1383549 | 2026-04-06 02:00:00 | 0.053794 | 0.05376 | 0.053794 | 0.05376 | 5918.67 |
| 1384049 | 2026-04-06 02:30:00 | 0.053858 | 0.053855 | 0.053858 | 0.053855 | 281.0 |
| 1384549 | 2026-04-06 03:00:00 | 0.053689 | 0.05357 | 0.053689 | 0.05357 | 597.0 |
| 1385049 | 2026-04-06 03:30:00 | 0.053358 | 0.053358 | 0.053358 | 0.053358 | 0.0 |
| 1385549 | 2026-04-06 04:00:00 | 0.053125 | 0.053125 | 0.053125 | 0.053125 | 0.0 |
| 1386049 | 2026-04-06 04:30:00 | 0.054125 | 0.054125 | 0.054125 | 0.054125 | 0.0 |
| 1386549 | 2026-04-06 05:00:00 | 0.054028 | 0.053964 | 0.053964 | 0.054001 | 1097.72 |
| 1387049 | 2026-04-06 05:30:00 | 0.054696 | 0.054562 | 0.054696 | 0.054562 | 281.0 |
| 1387549 | 2026-04-06 06:00:00 | 0.054524 | 0.054509 | 0.054509 | 0.054524 | 281.0 |
| 1388049 | 2026-04-06 06:30:00 | 0.054616 | 0.054359 | 0.054445 | 0.054573 | 5879.12 |
| 1388549 | 2026-04-06 07:00:00 | 0.05454 | 0.054512 | 0.054512 | 0.05454 | 281.0 |
| 1389049 | 2026-04-06 07:30:00 | 0.054449 | 0.054439 | 0.054439 | 0.054449 | 281.0 |
| 1389549 | 2026-04-06 08:00:00 | 0.054209 | 0.054076 | 0.054109 | 0.054209 | 1000.0 |
| 1390049 | 2026-04-06 08:30:00 | 0.05395 | 0.053917 | 0.05395 | 0.053917 | 281.0 |
| 1390549 | 2026-04-06 09:00:00 | 0.053858 | 0.053778 | 0.053818 | 0.053858 | 1063.0 |
| 1391049 | 2026-04-06 09:30:00 | 0.053946 | 0.053937 | 0.053946 | 0.053937 | 649.0 |
| 1391549 | 2026-04-06 10:00:00 | 0.054264 | 0.05422 | 0.054264 | 0.054262 | 1394.0 |
| 1392049 | 2026-04-06 10:30:00 | 0.055079 | 0.055079 | 0.055079 | 0.055079 | 0.0 |
| 1392549 | 2026-04-06 11:00:00 | 0.055395 | 0.055395 | 0.055395 | 0.055395 | 0.0 |
| 1393049 | 2026-04-06 11:30:00 | 0.055381 | 0.055351 | 0.055351 | 0.055381 | 1588.95 |
| 1393549 | 2026-04-06 12:00:00 | 0.053338 | 0.05304 | 0.053338 | 0.053127 | 2889.9 |
| 1394049 | 2026-04-06 12:30:00 | 0.053528 | 0.053456 | 0.053528 | 0.053456 | 281.0 |
| 1394549 | 2026-04-06 13:00:00 | 0.05351 | 0.053423 | 0.053509 | 0.053423 | 3687.11 |
| 1395049 | 2026-04-06 13:30:00 | 0.053088 | 0.053056 | 0.053056 | 0.053088 | 281.0 |
| 1395549 | 2026-04-06 14:00:00 | 0.05284 | 0.052719 | 0.052719 | 0.05284 | 281.0 |
| 1396049 | 2026-04-06 14:30:00 | 0.052666 | 0.052646 | 0.052666 | 0.052646 | 281.0 |
| 1396549 | 2026-04-06 15:00:00 | 0.052689 | 0.052689 | 0.052689 | 0.052689 | 281.0 |
| 1397049 | 2026-04-06 15:30:00 | 0.053184 | 0.053109 | 0.053184 | 0.053109 | 5000.62 |
| 1397549 | 2026-04-06 16:00:00 | 0.052662 | 0.052501 | 0.052662 | 0.052501 | 3921.7 |
| 1398049 | 2026-04-06 16:30:00 | 0.052373 | 0.052269 | 0.052373 | 0.052269 | 281.0 |
| 1398549 | 2026-04-06 17:00:00 | 0.052372 | 0.052209 | 0.052372 | 0.052334 | 3914.73 |
| 1399049 | 2026-04-06 17:30:00 | 0.052122 | 0.052106 | 0.052106 | 0.052121 | 281.0 |
| 1399549 | 2026-04-06 18:00:00 | 0.051951 | 0.051951 | 0.051951 | 0.051951 | 0.0 |
| 1400049 | 2026-04-06 18:30:00 | 0.051941 | 0.051941 | 0.051941 | 0.051941 | 0.0 |
| 1400549 | 2026-04-06 19:00:00 | 0.051595 | 0.051595 | 0.051595 | 0.051595 | 0.0 |
| 1401049 | 2026-04-06 19:30:00 | 0.05154 | 0.05154 | 0.05154 | 0.05154 | 281.0 |
| 1401549 | 2026-04-06 20:00:00 | 0.05173 | 0.05169 | 0.05173 | 0.05169 | 281.0 |
| 1402049 | 2026-04-06 20:30:00 | 0.051492 | 0.051492 | 0.051492 | 0.051492 | 281.0 |
| 1402549 | 2026-04-06 21:00:00 | 0.051887 | 0.051887 | 0.051887 | 0.051887 | 281.0 |
| 1403049 | 2026-04-06 21:30:00 | 0.052116 | 0.052068 | 0.052068 | 0.052116 | 281.0 |
| 1403549 | 2026-04-06 22:00:00 | 0.053141 | 0.052908 | 0.053044 | 0.053114 | 17545.34 |
| 1404049 | 2026-04-06 22:30:00 | 0.053928 | 0.053791 | 0.053891 | 0.053791 | 4379.52 |
| 1404549 | 2026-04-06 23:00:00 | 0.053594 | 0.053464 | 0.053517 | 0.053464 | 4878.49 |
| 1405049 | 2026-04-06 23:30:00 | 0.053423 | 0.053362 | 0.053423 | 0.053362 | 281.0 |
| 1405549 | 2026-04-07 00:00:00 | 0.053259 | 0.053106 | 0.053259 | 0.053168 | 7694.74 |
| 1406049 | 2026-04-07 00:30:00 | 0.052819 | 0.052819 | 0.052819 | 0.052819 | 0.0 |
| 1406549 | 2026-04-07 01:00:00 | 0.052764 | 0.052764 | 0.052764 | 0.052764 | 0.0 |
| 1407049 | 2026-04-07 01:30:00 | 0.052951 | 0.052951 | 0.052951 | 0.052951 | 0.0 |
| 1407549 | 2026-04-07 02:00:00 | 0.053339 | 0.053303 | 0.053303 | 0.053339 | 3607.61 |
| 1408049 | 2026-04-07 02:30:00 | 0.053731 | 0.053615 | 0.053615 | 0.053731 | 1859.32 |
| 1408549 | 2026-04-07 03:00:00 | 0.053407 | 0.053352 | 0.053352 | 0.053407 | 3607.61 |
| 1409049 | 2026-04-07 03:30:00 | 0.052245 | 0.052245 | 0.052245 | 0.052245 | 0.0 |
| 1409549 | 2026-04-07 04:00:00 | 0.052698 | 0.052559 | 0.052618 | 0.052559 | 14141.13 |
| 1410049 | 2026-04-07 04:30:00 | 0.052977 | 0.052977 | 0.052977 | 0.052977 | 0.0 |
| 1410549 | 2026-04-07 05:00:00 | 0.053987 | 0.053937 | 0.05397 | 0.053987 | 8417.74 |
| 1411049 | 2026-04-07 05:30:00 | 0.053688 | 0.053663 | 0.053663 | 0.053688 | 1884.99 |
| 1411549 | 2026-04-07 06:00:00 | 0.054192 | 0.054103 | 0.054103 | 0.054165 | 1977.69 |
| 1412049 | 2026-04-07 06:30:00 | 0.054398 | 0.05437 | 0.05437 | 0.054398 | 965.62 |
| 1412549 | 2026-04-07 07:00:00 | 0.054946 | 0.054946 | 0.054946 | 0.054946 | 0.0 |
| 1413049 | 2026-04-07 07:30:00 | 0.055025 | 0.055025 | 0.055025 | 0.055025 | 0.0 |
| 1413549 | 2026-04-07 08:00:00 | 0.05552 | 0.05552 | 0.05552 | 0.05552 | 0.0 |
| 1414049 | 2026-04-07 08:30:00 | 0.054537 | 0.054483 | 0.054483 | 0.054537 | 11.74 |
| 1414549 | 2026-04-07 09:00:00 | 0.054144 | 0.053995 | 0.054144 | 0.053995 | 10523.85 |
| 1415049 | 2026-04-07 09:30:00 | 0.054583 | 0.054583 | 0.054583 | 0.054583 | 0.0 |
| 1415549 | 2026-04-07 10:00:00 | 0.054509 | 0.054424 | 0.054424 | 0.054454 | 13575.63 |
| 1416049 | 2026-04-07 10:30:00 | 0.054324 | 0.054324 | 0.054324 | 0.054324 | 0.0 |
| 1416549 | 2026-04-07 11:00:00 | 0.054818 | 0.054731 | 0.054731 | 0.054813 | 3030.85 |
| 1417049 | 2026-04-07 11:30:00 | 0.055202 | 0.055202 | 0.055202 | 0.055202 | 0.0 |
| 1417549 | 2026-04-07 12:00:00 | 0.0551 | 0.0551 | 0.0551 | 0.0551 | 0.0 |
| 1418049 | 2026-04-07 12:30:00 | 0.056058 | 0.055927 | 0.055927 | 0.055938 | 8722.57 |
| 1418549 | 2026-04-07 13:00:00 | 0.055509 | 0.055506 | 0.055509 | 0.055506 | 334.63 |
| 1419049 | 2026-04-07 13:30:00 | 0.05553 | 0.05553 | 0.05553 | 0.05553 | 0.0 |
| 1419549 | 2026-04-07 14:00:00 | 0.0562 | 0.055948 | 0.0562 | 0.055948 | 53.62 |
| 1420049 | 2026-04-07 14:30:00 | 0.055182 | 0.055066 | 0.055182 | 0.055066 | 301.62 |
| 1420549 | 2026-04-07 15:00:00 | 0.055778 | 0.055778 | 0.055778 | 0.055778 | 0.0 |
| 1421049 | 2026-04-07 15:30:00 | 0.057164 | 0.056888 | 0.056888 | 0.057164 | 3097.55 |
| 1421549 | 2026-04-07 16:00:00 | 0.05647 | 0.056398 | 0.056435 | 0.056398 | 1920.97 |
| 1422049 | 2026-04-07 16:30:00 | 0.055612 | 0.05557 | 0.05557 | 0.055612 | 1173.0 |
| 1422549 | 2026-04-07 17:00:00 | 0.055972 | 0.055972 | 0.055972 | 0.055972 | 0.0 |
| 1423049 | 2026-04-07 17:30:00 | 0.056523 | 0.056427 | 0.056523 | 0.056487 | 5100.8 |
| 1423549 | 2026-04-07 18:00:00 | 0.056274 | 0.056137 | 0.056274 | 0.056137 | 3401.1 |
| 1424049 | 2026-04-07 18:30:00 | 0.056279 | 0.056279 | 0.056279 | 0.056279 | 0.0 |
| 1424549 | 2026-04-07 19:00:00 | 0.056678 | 0.056678 | 0.056678 | 0.056678 | 0.0 |
| 1425049 | 2026-04-07 19:30:00 | 0.057019 | 0.057019 | 0.057019 | 0.057019 | 0.0 |
| 1425549 | 2026-04-07 20:00:00 | 0.056593 | 0.056593 | 0.056593 | 0.056593 | 0.0 |
| 1426049 | 2026-04-07 20:30:00 | 0.056577 | 0.056577 | 0.056577 | 0.056577 | 0.0 |
| 1426549 | 2026-04-07 21:00:00 | 0.055094 | 0.055094 | 0.055094 | 0.055094 | 0.0 |
| 1427049 | 2026-04-07 21:30:00 | 0.055071 | 0.055071 | 0.055071 | 0.055071 | 0.0 |
| 1427549 | 2026-04-07 22:00:00 | 0.055285 | 0.055124 | 0.055124 | 0.055285 | 968.36 |
| 1428049 | 2026-04-07 22:30:00 | 0.056199 | 0.056156 | 0.056156 | 0.056199 | 1021.0 |
| 1428549 | 2026-04-07 23:00:00 | 0.055721 | 0.055719 | 0.055719 | 0.055721 | 311.0 |
| 1429049 | 2026-04-07 23:30:00 | 0.056021 | 0.055992 | 0.055992 | 0.056021 | 2000.0 |
| 1429549 | 2026-04-08 00:00:00 | 0.056476 | 0.056476 | 0.056476 | 0.056476 | 0.0 |
| 1430049 | 2026-04-08 00:30:00 | 0.056189 | 0.056189 | 0.056189 | 0.056189 | 0.0 |
| 1430549 | 2026-04-08 01:00:00 | 0.056738 | 0.056738 | 0.056738 | 0.056738 | 0.0 |
| 1431049 | 2026-04-08 01:30:00 | 0.057837 | 0.057729 | 0.057837 | 0.057729 | 5235.42 |
| 1431549 | 2026-04-08 02:00:00 | 0.058561 | 0.058478 | 0.058493 | 0.058561 | 6494.07 |
| 1432049 | 2026-04-08 02:30:00 | 0.059612 | 0.059494 | 0.059494 | 0.059612 | 4946.94 |
| 1432549 | 2026-04-08 03:00:00 | 0.059963 | 0.059769 | 0.059963 | 0.059769 | 679.0 |
| 1433049 | 2026-04-08 03:30:00 | 0.060461 | 0.060461 | 0.060461 | 0.060461 | 0.0 |
| 1433549 | 2026-04-08 04:00:00 | 0.056584 | 0.056157 | 0.056584 | 0.056254 | 9089.51 |
| 1434049 | 2026-04-08 04:30:00 | 0.056766 | 0.056758 | 0.056766 | 0.056758 | 369.99 |
| 1434549 | 2026-04-08 05:00:00 | 0.056668 | 0.056473 | 0.056473 | 0.056546 | 7483.01 |
| 1435049 | 2026-04-08 05:30:00 | 0.055834 | 0.055696 | 0.055696 | 0.055834 | 376.11 |
| 1435549 | 2026-04-08 06:00:00 | 0.05458 | 0.054514 | 0.054514 | 0.054579 | 421.39 |
| 1436049 | 2026-04-08 06:30:00 | 0.054335 | 0.054206 | 0.054206 | 0.054335 | 10478.66 |
| 1436549 | 2026-04-08 07:00:00 | 0.054856 | 0.05482 | 0.05482 | 0.054841 | 4216.5 |
| 1437049 | 2026-04-08 07:30:00 | 0.05464 | 0.054466 | 0.054466 | 0.054534 | 4051.79 |
| 1437549 | 2026-04-08 08:00:00 | 0.054358 | 0.054017 | 0.054358 | 0.054346 | 22464.98 |
| 1438049 | 2026-04-08 08:30:00 | 0.054993 | 0.054826 | 0.054826 | 0.054993 | 7148.83 |
| 1438549 | 2026-04-08 09:00:00 | 0.055396 | 0.055145 | 0.055294 | 0.055145 | 2095.46 |
| 1439049 | 2026-04-08 09:30:00 | 0.0547 | 0.054499 | 0.054607 | 0.0547 | 14273.22 |
| 1439549 | 2026-04-08 10:00:00 | 0.054609 | 0.054521 | 0.054521 | 0.054609 | 366.23 |
| 1440049 | 2026-04-08 10:30:00 | 0.054823 | 0.05469 | 0.05469 | 0.054823 | 364.81 |
| 1440549 | 2026-04-08 11:00:00 | 0.054789 | 0.054789 | 0.054789 | 0.054789 | 0.0 |
| 1441049 | 2026-04-08 11:30:00 | 0.054824 | 0.054824 | 0.054824 | 0.054824 | 0.0 |
| 1441549 | 2026-04-08 12:00:00 | 0.05463 | 0.054575 | 0.054575 | 0.05463 | 366.09 |
| 1442049 | 2026-04-08 12:30:00 | 0.054385 | 0.054345 | 0.054385 | 0.054378 | 5849.0 |
| 1442549 | 2026-04-08 13:00:00 | 0.054627 | 0.05431 | 0.05431 | 0.054497 | 16923.29 |
| 1443049 | 2026-04-08 13:30:00 | 0.05439 | 0.054283 | 0.05439 | 0.054319 | 3248.29 |
| 1443549 | 2026-04-08 14:00:00 | 0.054737 | 0.054674 | 0.054713 | 0.054737 | 5414.9 |
| 1444049 | 2026-04-08 14:30:00 | 0.054628 | 0.054458 | 0.054519 | 0.054628 | 447.3 |
| 1444549 | 2026-04-08 15:00:00 | 0.054326 | 0.054201 | 0.054227 | 0.054326 | 14632.42 |
| 1445049 | 2026-04-08 15:30:00 | 0.054036 | 0.053966 | 0.053966 | 0.054036 | 370.12 |
| 1445549 | 2026-04-08 16:00:00 | 0.054586 | 0.054256 | 0.054256 | 0.054495 | 28554.53 |
| 1446049 | 2026-04-08 16:30:00 | 0.054848 | 0.054848 | 0.054848 | 0.054848 | 0.0 |
| 1446549 | 2026-04-08 17:00:00 | 0.054285 | 0.054219 | 0.054285 | 0.054219 | 1209.58 |
| 1447049 | 2026-04-08 17:30:00 | 0.054342 | 0.054342 | 0.054342 | 0.054342 | 0.0 |
| 1447549 | 2026-04-08 18:00:00 | 0.054526 | 0.054483 | 0.054483 | 0.054526 | 3917.59 |
| 1448049 | 2026-04-08 18:30:00 | 0.054052 | 0.054049 | 0.054049 | 0.054052 | 370.01 |
| 1448549 | 2026-04-08 19:00:00 | 0.05428 | 0.054247 | 0.05428 | 0.054247 | 1309.49 |
| 1449049 | 2026-04-08 19:30:00 | 0.054597 | 0.054559 | 0.054597 | 0.054559 | 366.57 |
| 1449549 | 2026-04-08 20:00:00 | 0.05455 | 0.054548 | 0.054548 | 0.05455 | 366.64 |
| 1450049 | 2026-04-08 20:30:00 | 0.05486 | 0.054825 | 0.054825 | 0.05486 | 1272.49 |
| 1450549 | 2026-04-08 21:00:00 | 0.055114 | 0.054945 | 0.055114 | 0.054985 | 7330.65 |
| 1451049 | 2026-04-08 21:30:00 | 0.055106 | 0.055062 | 0.055072 | 0.055106 | 5595.64 |
| 1451549 | 2026-04-08 22:00:00 | 0.054874 | 0.054773 | 0.054874 | 0.054773 | 1274.32 |
| 1452049 | 2026-04-08 22:30:00 | 0.055268 | 0.055268 | 0.055268 | 0.055268 | 0.0 |
| 1452549 | 2026-04-08 23:00:00 | 0.05649 | 0.056366 | 0.056366 | 0.056407 | 1863.92 |
| 1453049 | 2026-04-08 23:30:00 | 0.056868 | 0.05682 | 0.056868 | 0.05682 | 812.58 |
| 1453549 | 2026-04-09 00:00:00 | 0.056846 | 0.056515 | 0.056779 | 0.056584 | 17171.24 |
| 1454049 | 2026-04-09 00:30:00 | 0.05633 | 0.05624 | 0.05624 | 0.05633 | 372.8 |
| 1454549 | 2026-04-09 01:00:00 | 0.056271 | 0.056168 | 0.056197 | 0.056261 | 4974.16 |
| 1455049 | 2026-04-09 01:30:00 | 0.057109 | 0.057017 | 0.057017 | 0.057104 | 4648.37 |
| 1455549 | 2026-04-09 02:00:00 | 0.057141 | 0.057141 | 0.057141 | 0.057141 | 0.0 |
| 1456049 | 2026-04-09 02:30:00 | 0.057482 | 0.057444 | 0.057482 | 0.057444 | 1066.92 |
| 1456549 | 2026-04-09 03:00:00 | 0.056989 | 0.056904 | 0.056969 | 0.056989 | 1660.53 |
| 1457049 | 2026-04-09 03:30:00 | 0.057367 | 0.057285 | 0.057367 | 0.057285 | 8785.0 |
| 1457549 | 2026-04-09 04:00:00 | 0.056703 | 0.056538 | 0.056703 | 0.056599 | 23063.28 |
| 1458049 | 2026-04-09 04:30:00 | 0.057155 | 0.057085 | 0.057085 | 0.057155 | 472.39 |
| 1458549 | 2026-04-09 05:00:00 | 0.056837 | 0.056786 | 0.056786 | 0.056837 | 475.04 |
| 1459049 | 2026-04-09 05:30:00 | 0.059041 | 0.05856 | 0.058769 | 0.05883 | 48223.68 |
| 1459549 | 2026-04-09 06:00:00 | 0.058398 | 0.058186 | 0.058186 | 0.05838 | 23952.35 |
| 1460049 | 2026-04-09 06:30:00 | 0.058927 | 0.058927 | 0.058927 | 0.058927 | 0.0 |
| 1460549 | 2026-04-09 07:00:00 | 0.058531 | 0.058394 | 0.058496 | 0.058394 | 1537.0 |
| 1461049 | 2026-04-09 07:30:00 | 0.058987 | 0.05897 | 0.05897 | 0.058987 | 678.78 |
| 1461549 | 2026-04-09 08:00:00 | 0.058913 | 0.058913 | 0.058913 | 0.058913 | 0.0 |
| 1462049 | 2026-04-09 08:30:00 | 0.058648 | 0.058648 | 0.058648 | 0.058648 | 0.0 |
| 1462549 | 2026-04-09 09:00:00 | 0.058527 | 0.058022 | 0.058527 | 0.058489 | 1224.15 |
| 1463049 | 2026-04-09 09:30:00 | 0.058592 | 0.058587 | 0.058592 | 0.058587 | 7829.46 |
| 1463549 | 2026-04-09 10:00:00 | 0.05876 | 0.058644 | 0.058644 | 0.05876 | 459.5 |
| 1464049 | 2026-04-09 10:30:00 | 0.05848 | 0.058381 | 0.058381 | 0.05848 | 4628.57 |
| 1464549 | 2026-04-09 11:00:00 | 0.057803 | 0.057613 | 0.057613 | 0.057793 | 10876.83 |
| 1465049 | 2026-04-09 11:30:00 | 0.05794 | 0.05794 | 0.05794 | 0.05794 | 0.0 |
| 1465549 | 2026-04-09 12:00:00 | 0.05697 | 0.056912 | 0.056958 | 0.056912 | 3554.22 |
| 1466049 | 2026-04-09 12:30:00 | 0.057812 | 0.05777 | 0.057812 | 0.05777 | 1341.66 |
| 1466549 | 2026-04-09 13:00:00 | 0.058236 | 0.058088 | 0.058236 | 0.058117 | 11984.16 |
| 1467049 | 2026-04-09 13:30:00 | 0.058071 | 0.058037 | 0.058071 | 0.058037 | 948.33 |
| 1467050 | 2026-03-30 04:30:00 | 0.040333 | 0.040333 | 0.040333 | 0.040333 | 0.0 |
| 1467051 | 2026-03-30 05:00:00 | 0.040172 | 0.040172 | 0.040172 | 0.040172 | 0.0 |
| 1467052 | 2026-03-30 05:30:00 | 0.040165 | 0.040165 | 0.040165 | 0.040165 | 0.0 |
| 1467053 | 2026-03-30 06:00:00 | 0.040228 | 0.040228 | 0.040228 | 0.040228 | 0.0 |
| 1467054 | 2026-03-30 06:30:00 | 0.040049 | 0.040049 | 0.040049 | 0.040049 | 0.0 |
| 1467055 | 2026-03-30 07:00:00 | 0.040314 | 0.040314 | 0.040314 | 0.040314 | 0.0 |
| 1467056 | 2026-03-30 07:30:00 | 0.039986 | 0.039937 | 0.039986 | 0.039961 | 9073.96 |
| 1467057 | 2026-03-30 08:00:00 | 0.040049 | 0.040049 | 0.040049 | 0.040049 | 0.0 |
| 1467058 | 2026-03-30 08:30:00 | 0.040046 | 0.040046 | 0.040046 | 0.040046 | 0.0 |
| 1467059 | 2026-03-30 09:00:00 | 0.039918 | 0.039918 | 0.039918 | 0.039918 | 0.0 |
| 1467060 | 2026-03-30 09:30:00 | 0.039807 | 0.039807 | 0.039807 | 0.039807 | 16.07 |
| 1467061 | 2026-03-30 10:00:00 | 0.03977 | 0.03977 | 0.03977 | 0.03977 | 0.0 |
| 1467062 | 2026-03-30 10:30:00 | 0.039613 | 0.039613 | 0.039613 | 0.039613 | 0.0 |
| 1467063 | 2026-03-30 11:00:00 | 0.039675 | 0.039658 | 0.039675 | 0.039658 | 4375.0 |
| 1467064 | 2026-03-30 11:30:00 | 0.039536 | 0.039536 | 0.039536 | 0.039536 | 0.0 |
| 1467065 | 2026-03-30 12:00:00 | 0.03977 | 0.03976 | 0.03977 | 0.03976 | 3206.0 |
| 1467066 | 2026-03-30 12:30:00 | 0.039753 | 0.039753 | 0.039753 | 0.039753 | 0.0 |
| 1467067 | 2026-03-30 13:00:00 | 0.040023 | 0.039944 | 0.039993 | 0.039944 | 14680.61 |
| 1467068 | 2026-03-30 13:30:00 | 0.040355 | 0.040355 | 0.040355 | 0.040355 | 0.0 |
| 1467069 | 2026-03-30 14:00:00 | 0.04057 | 0.040528 | 0.040528 | 0.04057 | 408.0 |
| 1467070 | 2026-03-30 14:30:00 | 0.040406 | 0.040406 | 0.040406 | 0.040406 | 0.0 |
| 1467071 | 2026-03-30 15:00:00 | 0.040279 | 0.040278 | 0.040279 | 0.040278 | 4759.28 |
| 1467072 | 2026-03-30 15:30:00 | 0.040064 | 0.040064 | 0.040064 | 0.040064 | 0.0 |
| 1467073 | 2026-03-30 16:00:00 | 0.040339 | 0.040301 | 0.040339 | 0.040319 | 8500.08 |
| 1467074 | 2026-03-30 16:30:00 | 0.040242 | 0.040242 | 0.040242 | 0.040242 | 0.0 |
| 1467075 | 2026-03-30 17:00:00 | 0.040099 | 0.040068 | 0.040076 | 0.040068 | 10969.0 |
| 1467076 | 2026-03-30 17:30:00 | 0.040181 | 0.039934 | 0.040008 | 0.040149 | 49250.97 |
| 1467077 | 2026-03-30 18:00:00 | 0.040408 | 0.039967 | 0.040119 | 0.040071 | 182271.57 |
| 1467078 | 2026-03-30 18:30:00 | 0.040071 | 0.040071 | 0.040071 | 0.040071 | 0.0 |
| 1467079 | 2026-03-30 19:00:00 | 0.039966 | 0.039733 | 0.039966 | 0.039805 | 42223.25 |
| 1467080 | 2026-03-30 19:30:00 | 0.039815 | 0.039779 | 0.039805 | 0.039798 | 4086.48 |
| 1467081 | 2026-03-30 20:00:00 | 0.039825 | 0.039801 | 0.039825 | 0.039801 | 2368.2 |
| 1467082 | 2026-03-30 20:30:00 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 |
| 1467083 | 2026-03-30 21:00:00 | 0.039803 | 0.039803 | 0.039803 | 0.039803 | 0.0 |
| 1467084 | 2026-03-30 21:30:00 | 0.039807 | 0.039737 | 0.039737 | 0.039807 | 1021.49 |
| 1467085 | 2026-03-30 22:00:00 | 0.039842 | 0.039842 | 0.039842 | 0.039842 | 0.0 |
| 1467086 | 2026-03-30 22:30:00 | 0.040015 | 0.040015 | 0.040015 | 0.040015 | 0.0 |
| 1467087 | 2026-03-30 23:00:00 | 0.039985 | 0.039985 | 0.039985 | 0.039985 | 0.0 |
| 1467088 | 2026-03-30 23:30:00 | 0.039639 | 0.039639 | 0.039639 | 0.039639 | 0.0 |
| 1467089 | 2026-03-31 00:00:00 | 0.039687 | 0.039687 | 0.039687 | 0.039687 | 0.0 |
| 1467090 | 2026-03-31 00:30:00 | 0.039889 | 0.039889 | 0.039889 | 0.039889 | 0.0 |
| 1467091 | 2026-03-31 01:00:00 | 0.03977 | 0.039535 | 0.039535 | 0.039587 | 69559.55 |
| 1467092 | 2026-03-31 01:30:00 | 0.039835 | 0.039755 | 0.039755 | 0.039831 | 26087.08 |
| 1467093 | 2026-03-31 02:00:00 | 0.039954 | 0.039762 | 0.039873 | 0.039762 | 38834.41 |
| 1467094 | 2026-03-31 02:30:00 | 0.039998 | 0.039998 | 0.039998 | 0.039998 | 0.0 |
| 1467095 | 2026-03-31 03:00:00 | 0.039903 | 0.039903 | 0.039903 | 0.039903 | 0.0 |
| 1467096 | 2026-03-31 03:30:00 | 0.039634 | 0.039634 | 0.039634 | 0.039634 | 0.0 |
| 1467097 | 2026-03-31 04:00:00 | 0.039587 | 0.039587 | 0.039587 | 0.039587 | 0.0 |
| 1467098 | 2026-03-31 04:30:00 | 0.039927 | 0.039927 | 0.039927 | 0.039927 | 0.0 |
| 1467099 | 2026-03-31 05:00:00 | 0.039849 | 0.039849 | 0.039849 | 0.039849 | 0.0 |
| 1467100 | 2026-03-31 05:30:00 | 0.03968 | 0.039558 | 0.039679 | 0.03966 | 52146.72 |
| 1467101 | 2026-03-31 06:00:00 | 0.040288 | 0.04028 | 0.040288 | 0.04028 | 943.0 |
| 1467102 | 2026-03-31 06:30:00 | 0.039968 | 0.039968 | 0.039968 | 0.039968 | 0.0 |
| 1467103 | 2026-03-31 07:00:00 | 0.040322 | 0.040322 | 0.040322 | 0.040322 | 0.0 |
| 1467104 | 2026-03-31 07:30:00 | 0.040263 | 0.040263 | 0.040263 | 0.040263 | 0.0 |
| 1467105 | 2026-03-31 08:00:00 | 0.043194 | 0.0431 | 0.043101 | 0.043125 | 15156.71 |
| 1467106 | 2026-03-31 08:30:00 | 0.041584 | 0.041584 | 0.041584 | 0.041584 | 0.0 |
| 1467107 | 2026-03-31 09:00:00 | 0.041026 | 0.041026 | 0.041026 | 0.041026 | 0.0 |
| 1467108 | 2026-03-31 09:30:00 | 0.041077 | 0.041077 | 0.041077 | 0.041077 | 0.0 |
| 1467109 | 2026-03-31 10:00:00 | 0.040899 | 0.040874 | 0.040874 | 0.040899 | 456.0 |
| 1467110 | 2026-03-31 10:30:00 | 0.040857 | 0.040857 | 0.040857 | 0.040857 | 0.0 |
| 1467111 | 2026-03-31 11:00:00 | 0.040865 | 0.040865 | 0.040865 | 0.040865 | 0.0 |
| 1467112 | 2026-03-31 11:30:00 | 0.040834 | 0.040834 | 0.040834 | 0.040834 | 0.0 |
| 1467113 | 2026-03-31 12:00:00 | 0.041262 | 0.041191 | 0.041197 | 0.041191 | 2354.75 |
| 1467114 | 2026-03-31 12:30:00 | 0.041509 | 0.041313 | 0.041509 | 0.041313 | 7549.069999999999 |
| 1467115 | 2026-03-31 13:00:00 | 0.041636 | 0.041615 | 0.041615 | 0.041636 | 447.96 |
| 1467116 | 2026-03-31 13:30:00 | 0.041984 | 0.041984 | 0.041984 | 0.041984 | 0.0 |
| 1467117 | 2026-03-31 14:00:00 | 0.04189 | 0.04189 | 0.04189 | 0.04189 | 0.0 |
| 1467118 | 2026-03-31 14:30:00 | 0.042174 | 0.042106 | 0.042106 | 0.042174 | 791.57 |
| 1467119 | 2026-03-31 15:00:00 | 0.041848 | 0.041821 | 0.041834 | 0.041848 | 12777.6 |
| 1467120 | 2026-03-31 15:30:00 | 0.04205 | 0.04205 | 0.04205 | 0.04205 | 0.0 |
| 1467121 | 2026-03-31 16:00:00 | 0.04197 | 0.04197 | 0.04197 | 0.04197 | 0.0 |
| 1467122 | 2026-03-31 16:30:00 | 0.042357 | 0.042328 | 0.042328 | 0.042357 | 118.04 |
| 1467123 | 2026-03-31 17:00:00 | 0.042572 | 0.042565 | 0.042572 | 0.042565 | 5004.0 |
| 1467124 | 2026-03-31 17:30:00 | 0.042555 | 0.042555 | 0.042555 | 0.042555 | 0.0 |
| 1467125 | 2026-03-31 18:00:00 | 0.042582 | 0.042499 | 0.042499 | 0.042582 | 6069.84 |
| 1467126 | 2026-03-31 18:30:00 | 0.042825 | 0.042825 | 0.042825 | 0.042825 | 0.0 |
| 1467127 | 2026-03-31 19:00:00 | 0.042857 | 0.042828 | 0.042857 | 0.042828 | 2890.06 |
| 1467128 | 2026-03-31 19:30:00 | 0.042819 | 0.042592 | 0.042814 | 0.042811 | 139425.51 |
| 1467129 | 2026-03-31 20:00:00 | 0.042936 | 0.042936 | 0.042936 | 0.042936 | 0.0 |
| 1467130 | 2026-03-31 20:30:00 | 0.043134 | 0.043101 | 0.043134 | 0.043101 | 4688.64 |
| 1467131 | 2026-03-31 21:00:00 | 0.043065 | 0.043065 | 0.043065 | 0.043065 | 0.0 |
| 1467132 | 2026-03-31 21:30:00 | 0.042779 | 0.042736 | 0.042779 | 0.042736 | 2305.0 |
| 1467133 | 2026-03-31 22:00:00 | 0.0428 | 0.042695 | 0.0428 | 0.042695 | 1467.0 |
| 1467134 | 2026-03-31 22:30:00 | 0.04268 | 0.04253 | 0.04268 | 0.042622 | 21017.89 |
| 1467135 | 2026-03-31 23:00:00 | 0.042428 | 0.042396 | 0.042396 | 0.042428 | 70.7 |
| 1467136 | 2026-03-31 23:30:00 | 0.042583 | 0.042583 | 0.042583 | 0.042583 | 0.0 |
| 1467137 | 2026-04-01 00:00:00 | 0.042834 | 0.042661 | 0.042834 | 0.042661 | 3998.21 |
| 1467138 | 2026-04-01 00:30:00 | 0.042656 | 0.042656 | 0.042656 | 0.042656 | 0.0 |
| 1467139 | 2026-04-01 01:00:00 | 0.042766 | 0.042732 | 0.042732 | 0.042766 | 6755.08 |
| 1467140 | 2026-04-01 01:30:00 | 0.042453 | 0.042453 | 0.042453 | 0.042453 | 0.0 |
| 1467141 | 2026-04-01 02:00:00 | 0.042627 | 0.042609 | 0.042609 | 0.042627 | 625.0 |
| 1467142 | 2026-04-01 02:30:00 | 0.042349 | 0.042278 | 0.042278 | 0.042287 | 2850.4 |
| 1467143 | 2026-04-01 03:00:00 | 0.042162 | 0.04213 | 0.04213 | 0.042162 | 297.73 |
| 1467144 | 2026-04-01 03:30:00 | 0.042806 | 0.042689 | 0.042689 | 0.042703 | 27642.04 |
| 1467145 | 2026-04-01 04:00:00 | 0.042788 | 0.042706 | 0.042788 | 0.042706 | 4234.28 |
| 1467146 | 2026-04-01 04:30:00 | 0.043225 | 0.043215 | 0.04322 | 0.043225 | 674.09 |
| 1467147 | 2026-04-01 05:00:00 | 0.043528 | 0.043521 | 0.043528 | 0.043521 | 194.22 |
| 1467148 | 2026-04-01 05:30:00 | 0.043502 | 0.043502 | 0.043502 | 0.043502 | 0.0 |
| 1467149 | 2026-04-01 06:00:00 | 0.043131 | 0.043127 | 0.043127 | 0.043131 | 404.2 |
| 1467150 | 2026-04-01 06:30:00 | 0.043581 | 0.043552 | 0.043552 | 0.043581 | 5783.0 |
| 1467151 | 2026-04-01 07:00:00 | 0.043843 | 0.043843 | 0.043843 | 0.043843 | 0.0 |
| 1467152 | 2026-04-01 07:30:00 | 0.043689 | 0.043686 | 0.043686 | 0.043689 | 1903.0 |
| 1467153 | 2026-04-01 08:00:00 | 0.044773 | 0.044606 | 0.044606 | 0.044718 | 15521.19 |
| 1467154 | 2026-04-01 08:30:00 | 0.046876 | 0.046737 | 0.046749 | 0.046768 | 31437.6 |
| 1467155 | 2026-04-01 09:00:00 | 0.047915 | 0.04699 | 0.047915 | 0.047386 | 115565.1 |
| 1467156 | 2026-04-01 09:30:00 | 0.051537 | 0.051176 | 0.051367 | 0.05129 | 256517.56 |
| 1467157 | 2026-04-01 10:00:00 | 0.047878 | 0.047389 | 0.047539 | 0.04776 | 170135.38 |
| 1467158 | 2026-04-01 10:30:00 | 0.049663 | 0.04936 | 0.049486 | 0.049411 | 61665.03 |
| 1467159 | 2026-04-01 11:00:00 | 0.048726 | 0.048305 | 0.048318 | 0.048726 | 36556.26 |
| 1467160 | 2026-04-01 11:30:00 | 0.050385 | 0.049557 | 0.050002 | 0.05016 | 157009.03 |
| 1467161 | 2026-04-01 12:00:00 | 0.049619 | 0.049386 | 0.049471 | 0.049594 | 92878.82 |
| 1467162 | 2026-04-01 12:30:00 | 0.051953 | 0.051765 | 0.051953 | 0.051765 | 17572.12 |
| 1467163 | 2026-04-01 13:00:00 | 0.051914 | 0.051635 | 0.051755 | 0.051814 | 17904.71 |
| 1467164 | 2026-04-01 13:30:00 | 0.052735 | 0.052378 | 0.052638 | 0.052378 | 16345.69 |
| 1467165 | 2026-04-01 14:00:00 | 0.050031 | 0.049881 | 0.050031 | 0.049911 | 9804.79 |
| 1467166 | 2026-04-01 14:30:00 | 0.050159 | 0.050036 | 0.050036 | 0.050143 | 16938.57 |
| 1467167 | 2026-04-01 15:00:00 | 0.049703 | 0.049666 | 0.049666 | 0.049703 | 2150.0 |
| 1467168 | 2026-04-01 15:30:00 | 0.048909 | 0.048909 | 0.048909 | 0.048909 | 0.0 |
| 1467169 | 2026-04-01 16:00:00 | 0.049964 | 0.049717 | 0.049964 | 0.049799 | 83584.08999999998 |
| 1467170 | 2026-04-01 16:30:00 | 0.05025 | 0.050104 | 0.050104 | 0.050188 | 15162.05 |
| 1467171 | 2026-04-01 17:00:00 | 0.050439 | 0.050439 | 0.050439 | 0.050439 | 0.0 |
| 1467172 | 2026-04-01 17:30:00 | 0.050694 | 0.050663 | 0.050694 | 0.050663 | 2955.84 |
| 1467173 | 2026-04-01 18:00:00 | 0.051249 | 0.051246 | 0.051246 | 0.051249 | 9016.74 |
| 1467174 | 2026-04-01 18:30:00 | 0.052248 | 0.052248 | 0.052248 | 0.052248 | 0.0 |
| 1467175 | 2026-04-01 19:00:00 | 0.052245 | 0.052211 | 0.052245 | 0.052211 | 1912.88 |
| 1467176 | 2026-04-01 19:30:00 | 0.052602 | 0.052602 | 0.052602 | 0.052602 | 0.0 |
| 1467177 | 2026-04-01 20:00:00 | 0.052463 | 0.052198 | 0.052198 | 0.052463 | 2062.21 |
| 1467178 | 2026-04-01 20:30:00 | 0.053453 | 0.053299 | 0.053299 | 0.053453 | 93.54 |
| 1467179 | 2026-04-01 21:00:00 | 0.052529 | 0.052393 | 0.052469 | 0.052529 | 12757.8 |
| 1467180 | 2026-04-01 21:30:00 | 0.055698 | 0.055561 | 0.055561 | 0.05562 | 125.71 |
| 1467181 | 2026-04-01 22:00:00 | 0.056298 | 0.05619 | 0.056298 | 0.05619 | 3679.09 |
| 1467182 | 2026-04-01 22:30:00 | 0.055793 | 0.055793 | 0.055793 | 0.055793 | 0.0 |
| 1467183 | 2026-04-01 23:00:00 | 0.054849 | 0.054849 | 0.054849 | 0.054849 | 0.0 |
| 1467184 | 2026-04-01 23:30:00 | 0.055135 | 0.055023 | 0.055023 | 0.055135 | 23638.32 |
| 1467185 | 2026-04-02 00:00:00 | 0.056262 | 0.056192 | 0.056262 | 0.056199 | 9899.57 |
| 1467186 | 2026-04-02 00:30:00 | 0.05596 | 0.055918 | 0.05596 | 0.05596 | 11757.39 |
| 1467187 | 2026-04-02 01:00:00 | 0.055017 | 0.054692 | 0.054692 | 0.055017 | 17089.03 |
| 1467188 | 2026-04-02 01:30:00 | 0.055381 | 0.055381 | 0.055381 | 0.055381 | 0.0 |
| 1467189 | 2026-04-02 02:00:00 | 0.055953 | 0.055718 | 0.055718 | 0.05573 | 42820.57 |
| 1467190 | 2026-04-02 02:30:00 | 0.05583 | 0.05583 | 0.05583 | 0.05583 | 0.0 |
| 1467191 | 2026-04-02 03:00:00 | 0.055999 | 0.055694 | 0.055694 | 0.055999 | 39.21 |
| 1467192 | 2026-04-02 03:30:00 | 0.053451 | 0.053451 | 0.053451 | 0.053451 | 0.0 |
| 1467193 | 2026-04-02 04:00:00 | 0.053549 | 0.05352 | 0.053522 | 0.053549 | 7175.84 |
| 1467194 | 2026-04-02 04:30:00 | 0.053876 | 0.053805 | 0.053821 | 0.053843 | 5046.08 |
| 1467195 | 2026-04-02 05:00:00 | 0.053383 | 0.053116 | 0.05331 | 0.053186 | 11471.87 |
| 1467196 | 2026-04-02 05:30:00 | 0.055679 | 0.055568 | 0.055568 | 0.055679 | 6419.3 |
| 1467197 | 2026-04-02 06:00:00 | 0.055543 | 0.05524 | 0.055543 | 0.055276 | 7364.3 |
| 1467198 | 2026-04-02 06:30:00 | 0.054579 | 0.054499 | 0.054579 | 0.054499 | 4182.47 |
| 1467199 | 2026-04-02 07:00:00 | 0.054407 | 0.054317 | 0.054317 | 0.054352 | 6399.75 |
| 1467200 | 2026-04-02 07:30:00 | 0.053417 | 0.053285 | 0.053285 | 0.053417 | 1213.94 |
| 1467201 | 2026-04-02 08:00:00 | 0.05379 | 0.053474 | 0.053474 | 0.053756 | 21347.59 |
| 1467202 | 2026-04-02 08:30:00 | 0.054212 | 0.054079 | 0.054079 | 0.054086 | 3637.05 |
| 1467203 | 2026-04-02 09:00:00 | 0.05275 | 0.052682 | 0.052726 | 0.05275 | 13189.13 |
| 1467204 | 2026-04-02 09:30:00 | 0.053687 | 0.053364 | 0.053426 | 0.053611 | 36620.73 |
| 1467205 | 2026-04-02 10:00:00 | 0.051397 | 0.051161 | 0.051161 | 0.051227 | 5854.15 |
| 1467206 | 2026-04-02 10:30:00 | 0.050575 | 0.050525 | 0.050575 | 0.050525 | 916.81 |
| 1467207 | 2026-04-02 11:00:00 | 0.051429 | 0.051252 | 0.051429 | 0.051252 | 1048.17 |
| 1467208 | 2026-04-02 11:30:00 | 0.05075 | 0.05075 | 0.05075 | 0.05075 | 0.0 |
| 1467209 | 2026-04-02 12:00:00 | 0.050629 | 0.05048 | 0.05055 | 0.050629 | 20756.06 |
| 1467210 | 2026-04-02 12:30:00 | 0.0509 | 0.0509 | 0.0509 | 0.0509 | 0.0 |
| 1467211 | 2026-04-02 13:00:00 | 0.051101 | 0.051101 | 0.051101 | 0.051101 | 0.0 |
| 1467212 | 2026-04-02 13:30:00 | 0.051027 | 0.051027 | 0.051027 | 0.051027 | 0.0 |
| 1467213 | 2026-04-02 14:00:00 | 0.051361 | 0.051112 | 0.051361 | 0.051167 | 5475.7 |
| 1467214 | 2026-04-02 14:30:00 | 0.051293 | 0.051293 | 0.051293 | 0.051293 | 0.0 |
| 1467215 | 2026-04-02 15:00:00 | 0.051124 | 0.051091 | 0.051091 | 0.051124 | 11583.8 |
| 1467216 | 2026-04-02 15:30:00 | 0.050064 | 0.050019 | 0.050019 | 0.050064 | 8681.84 |
| 1467217 | 2026-04-02 16:00:00 | 0.050311 | 0.050266 | 0.050266 | 0.050276 | 9262.91 |
| 1467218 | 2026-04-02 16:30:00 | 0.05105 | 0.051035 | 0.051044 | 0.05105 | 573.29 |
| 1467219 | 2026-04-02 17:00:00 | 0.050936 | 0.050826 | 0.050936 | 0.050826 | 1326.27 |
| 1467220 | 2026-04-02 17:30:00 | 0.050585 | 0.050546 | 0.050585 | 0.050546 | 3154.96 |
| 1467221 | 2026-04-02 18:00:00 | 0.050151 | 0.05007 | 0.050101 | 0.050151 | 4933.57 |
| 1467222 | 2026-04-02 18:30:00 | 0.050481 | 0.050481 | 0.050481 | 0.050481 | 0.0 |
| 1467223 | 2026-04-02 19:00:00 | 0.050322 | 0.050317 | 0.050322 | 0.050317 | 3709.31 |
| 1467224 | 2026-04-02 19:30:00 | 0.050736 | 0.050736 | 0.050736 | 0.050736 | 0.0 |
| 1467225 | 2026-04-02 20:00:00 | 0.050959 | 0.050959 | 0.050959 | 0.050959 | 0.0 |
| 1467226 | 2026-04-02 20:30:00 | 0.051418 | 0.051418 | 0.051418 | 0.051418 | 0.0 |
| 1467227 | 2026-04-02 21:00:00 | 0.051625 | 0.051589 | 0.051589 | 0.051625 | 2181.28 |
| 1467228 | 2026-04-02 21:30:00 | 0.051289 | 0.051289 | 0.051289 | 0.051289 | 0.0 |
| 1467229 | 2026-04-02 22:00:00 | 0.05225 | 0.05225 | 0.05225 | 0.05225 | 0.0 |
| 1467230 | 2026-04-02 22:30:00 | 0.051415 | 0.051354 | 0.051354 | 0.051415 | 400.0 |
| 1467231 | 2026-04-02 23:00:00 | 0.0519 | 0.051824 | 0.051824 | 0.0519 | 4894.99 |
| 1467232 | 2026-04-02 23:30:00 | 0.05211 | 0.05211 | 0.05211 | 0.05211 | 0.0 |
| 1467233 | 2026-04-03 00:00:00 | 0.051826 | 0.051826 | 0.051826 | 0.051826 | 0.0 |
| 1467234 | 2026-04-03 00:30:00 | 0.052184 | 0.052086 | 0.052086 | 0.052184 | 11449.59 |
| 1467235 | 2026-04-03 01:00:00 | 0.052402 | 0.05215 | 0.05215 | 0.052402 | 725.1599999999999 |
| 1467236 | 2026-04-03 01:30:00 | 0.053266 | 0.053202 | 0.053266 | 0.053202 | 1287.21 |
| 1467237 | 2026-04-03 02:00:00 | 0.052472 | 0.052359 | 0.052449 | 0.052359 | 3898.05 |
| 1467238 | 2026-04-03 02:30:00 | 0.052594 | 0.052447 | 0.052538 | 0.052563 | 25043.94 |
| 1467239 | 2026-04-03 03:00:00 | 0.052317 | 0.052154 | 0.052187 | 0.052282 | 2779.02 |
| 1467240 | 2026-04-03 03:30:00 | 0.052506 | 0.052506 | 0.052506 | 0.052506 | 0.0 |
| 1467241 | 2026-04-03 04:00:00 | 0.05312 | 0.053079 | 0.05311 | 0.05308 | 4784.1 |
| 1467242 | 2026-04-03 04:30:00 | 0.052863 | 0.052863 | 0.052863 | 0.052863 | 718.83 |
| 1467243 | 2026-04-03 05:00:00 | 0.052911 | 0.052826 | 0.052826 | 0.05286 | 1085.92 |
| 1467244 | 2026-04-03 05:30:00 | 0.052995 | 0.052995 | 0.052995 | 0.052995 | 0.0 |
| 1467245 | 2026-04-03 06:00:00 | 0.053473 | 0.053365 | 0.053437 | 0.053365 | 1703.3 |
| 1467246 | 2026-04-03 06:30:00 | 0.053753 | 0.053753 | 0.053753 | 0.053753 | 0.0 |
| 1467247 | 2026-04-03 07:00:00 | 0.053872 | 0.053852 | 0.053852 | 0.053872 | 909.27 |
| 1467248 | 2026-04-03 07:30:00 | 0.054161 | 0.054161 | 0.054161 | 0.054161 | 0.0 |
| 1467549 | 2026-04-09 14:00:00 | 0.058253 | 0.058107 | 0.058107 | 0.058226 | 16691.05 |