Chart from GWEI_USDT_1h_history
Data from GWEI_USDT_1h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 126 | 2026-01-26 19:00:00 | 0.026503 | 0.025923 | 0.025952 | 0.026487 | 5611614.4 |
| 127 | 2026-01-26 20:00:00 | 0.026659 | 0.024185 | 0.026487 | 0.024185 | 8766010.02 |
| 128 | 2026-01-26 21:00:00 | 0.025243 | 0.02222 | 0.024185 | 0.022886 | 7401172.49 |
| 129 | 2026-01-26 22:00:00 | 0.024239 | 0.022821 | 0.022886 | 0.024222 | 5253746.66 |
| 130 | 2026-01-26 23:00:00 | 0.025006 | 0.024115 | 0.024222 | 0.024934 | 3920438.44 |
| 131 | 2026-01-27 00:00:00 | 0.026043 | 0.024934 | 0.024934 | 0.025936 | 2473854.43 |
| 132 | 2026-01-27 01:00:00 | 0.026295 | 0.025479 | 0.025936 | 0.025727 | 1949619.73 |
| 133 | 2026-01-27 02:00:00 | 0.026867 | 0.025458 | 0.025727 | 0.026825 | 1284173.3 |
| 134 | 2026-01-27 03:00:00 | 0.026867 | 0.024721 | 0.026825 | 0.024988 | 2126716.21 |
| 135 | 2026-01-27 04:00:00 | 0.024988 | 0.024988 | 0.024988 | 0.024988 | 0.0 |
| 406 | 2026-01-27 05:00:00 | 0.025265 | 0.025191 | 0.025208 | 0.025263 | 7766.8 |
| 679 | 2026-01-27 06:00:00 | 0.025063 | 0.025063 | 0.025063 | 0.025063 | 0.0 |
| 954 | 2026-01-27 07:00:00 | 0.025453 | 0.025453 | 0.025453 | 0.025453 | 0.0 |
| 1231 | 2026-01-27 08:00:00 | 0.024837 | 0.024674 | 0.024674 | 0.024718 | 1086.85 |
| 1510 | 2026-01-27 09:00:00 | 0.024737 | 0.024737 | 0.024737 | 0.024737 | 23422.0 |
| 1791 | 2026-01-27 10:00:00 | 0.026315 | 0.026314 | 0.026315 | 0.026314 | 343.9 |
| 2074 | 2026-01-27 11:00:00 | 0.026833 | 0.026781 | 0.026781 | 0.026833 | 19778.37 |
| 2359 | 2026-01-27 12:00:00 | 0.026981 | 0.026886 | 0.026887 | 0.026888 | 40646.0 |
| 2646 | 2026-01-27 13:00:00 | 0.02751 | 0.027415 | 0.027416 | 0.027439 | 56477.07 |
| 2935 | 2026-01-27 14:00:00 | 0.027226 | 0.027157 | 0.027206 | 0.027188 | 41195.0 |
| 3226 | 2026-01-27 15:00:00 | 0.026758 | 0.026681 | 0.02673 | 0.026728 | 40695.0 |
| 3519 | 2026-01-27 16:00:00 | 0.026416 | 0.026366 | 0.026416 | 0.026366 | 31762.24 |
| 3814 | 2026-01-27 17:00:00 | 0.026364 | 0.026307 | 0.026323 | 0.026343 | 37905.0 |
| 4111 | 2026-01-27 18:00:00 | 0.026187 | 0.026111 | 0.026137 | 0.026161 | 41442.0 |
| 4410 | 2026-01-27 19:00:00 | 0.026212 | 0.026139 | 0.026186 | 0.026182 | 61845.0 |
| 4711 | 2026-01-27 20:00:00 | 0.026415 | 0.026367 | 0.026394 | 0.026367 | 24868.0 |
| 5014 | 2026-01-27 21:00:00 | 0.026343 | 0.026316 | 0.026318 | 0.026329 | 40441.0 |
| 5319 | 2026-01-27 22:00:00 | 0.026413 | 0.026339 | 0.026398 | 0.02637 | 42141.0 |
| 5626 | 2026-01-27 23:00:00 | 0.026528 | 0.026502 | 0.026515 | 0.026519 | 52989.0 |
| 5935 | 2026-01-28 00:00:00 | 0.026493 | 0.026424 | 0.02646 | 0.026455 | 41733.0 |
| 6246 | 2026-01-28 01:00:00 | 0.026573 | 0.026522 | 0.026543 | 0.026569 | 41784.1 |
| 6559 | 2026-01-28 02:00:00 | 0.026829 | 0.026794 | 0.026812 | 0.026821 | 53849.0 |
| 6874 | 2026-01-28 03:00:00 | 0.027096 | 0.027021 | 0.02707 | 0.027058 | 44554.21 |
| 7191 | 2026-01-28 04:00:00 | 0.027005 | 0.026944 | 0.026957 | 0.026972 | 52113.0 |
| 7510 | 2026-01-28 05:00:00 | 0.026932 | 0.026885 | 0.026885 | 0.026886 | 28260.65 |
| 7831 | 2026-01-28 06:00:00 | 0.027146 | 0.027091 | 0.027105 | 0.02711 | 4615.92 |
| 8154 | 2026-01-28 07:00:00 | 0.02752 | 0.027447 | 0.027447 | 0.02752 | 14869.78 |
| 8479 | 2026-01-28 08:00:00 | 0.027422 | 0.027366 | 0.027388 | 0.027394 | 3330.0 |
| 8806 | 2026-01-28 09:00:00 | 0.027312 | 0.027303 | 0.027305 | 0.027303 | 2562.0 |
| 9135 | 2026-01-28 10:00:00 | 0.027337 | 0.027259 | 0.027289 | 0.027259 | 3444.0 |
| 9466 | 2026-01-28 11:00:00 | 0.027354 | 0.02733 | 0.027336 | 0.027339 | 4045.52 |
| 9799 | 2026-01-28 12:00:00 | 0.027374 | 0.027346 | 0.027364 | 0.027359 | 16637.02 |
| 10134 | 2026-01-28 13:00:00 | 0.027416 | 0.027361 | 0.027369 | 0.027361 | 45979.92 |
| 10471 | 2026-01-28 14:00:00 | 0.027349 | 0.02733 | 0.027339 | 0.027331 | 47721.0 |
| 10810 | 2026-01-28 15:00:00 | 0.027377 | 0.027332 | 0.027357 | 0.027349 | 23799.82 |
| 11151 | 2026-01-28 16:00:00 | 0.027404 | 0.027363 | 0.027363 | 0.0274 | 40183.0 |
| 11494 | 2026-01-28 17:00:00 | 0.027737 | 0.027718 | 0.027724 | 0.027728 | 39339.0 |
| 11839 | 2026-01-28 18:00:00 | 0.027488 | 0.027467 | 0.027476 | 0.027467 | 51918.0 |
| 12186 | 2026-01-28 19:00:00 | 0.02744 | 0.027414 | 0.02744 | 0.027425 | 55370.52 |
| 12535 | 2026-01-28 20:00:00 | 0.027443 | 0.027415 | 0.027426 | 0.027427 | 26705.9 |
| 12886 | 2026-01-28 21:00:00 | 0.027374 | 0.027359 | 0.027359 | 0.027368 | 37729.0 |
| 13239 | 2026-01-28 22:00:00 | 0.027429 | 0.027373 | 0.027384 | 0.027397 | 39257.0 |
| 13594 | 2026-01-28 23:00:00 | 0.027347 | 0.02733 | 0.02734 | 0.027338 | 79738.0 |
| 13951 | 2026-01-29 00:00:00 | 0.026672 | 0.026636 | 0.026648 | 0.026656 | 26346.0 |
| 14310 | 2026-01-29 01:00:00 | 0.026524 | 0.026509 | 0.026509 | 0.026521 | 40962.81 |
| 14671 | 2026-01-29 02:00:00 | 0.026565 | 0.026549 | 0.026557 | 0.02655 | 44178.0 |
| 15034 | 2026-01-29 03:00:00 | 0.026623 | 0.026606 | 0.026615 | 0.026613 | 45712.0 |
| 15399 | 2026-01-29 04:00:00 | 0.034852 | 0.03446 | 0.03446 | 0.034851 | 114896.98 |
| 15766 | 2026-01-29 05:00:00 | 0.035885 | 0.035775 | 0.035775 | 0.035876 | 22466.11 |
| 16135 | 2026-01-29 06:00:00 | 0.046216 | 0.046036 | 0.046065 | 0.046044 | 102968.75 |
| 16506 | 2026-01-29 07:00:00 | 0.040588 | 0.039829 | 0.040217 | 0.040462 | 122479.0 |
| 16879 | 2026-01-29 08:00:00 | 0.038416 | 0.038091 | 0.038146 | 0.038324 | 180811.91 |
| 17254 | 2026-01-29 09:00:00 | 0.041434 | 0.041316 | 0.041434 | 0.041416 | 90155.07 |
| 17631 | 2026-01-29 10:00:00 | 0.038655 | 0.038646 | 0.038648 | 0.038646 | 2102.66 |
| 18010 | 2026-01-29 11:00:00 | 0.038032 | 0.03772 | 0.037959 | 0.037933 | 62212.62 |
| 18391 | 2026-01-29 12:00:00 | 0.035373 | 0.035146 | 0.035151 | 0.035179 | 27860.51 |
| 18774 | 2026-01-29 13:00:00 | 0.035316 | 0.035235 | 0.035277 | 0.035235 | 2834.7 |
| 19159 | 2026-01-29 14:00:00 | 0.037252 | 0.036817 | 0.036817 | 0.03716 | 40029.02 |
| 19546 | 2026-01-29 15:00:00 | 0.037644 | 0.037304 | 0.037644 | 0.037304 | 42863.04 |
| 19935 | 2026-01-29 16:00:00 | 0.041088 | 0.040772 | 0.041049 | 0.040825 | 54106.34 |
| 20326 | 2026-01-29 17:00:00 | 0.038561 | 0.038546 | 0.038546 | 0.038561 | 1614.0 |
| 20719 | 2026-01-29 18:00:00 | 0.040355 | 0.040077 | 0.040159 | 0.040119 | 59825.76 |
| 21114 | 2026-01-29 19:00:00 | 0.040414 | 0.039153 | 0.039179 | 0.039784 | 95915.74 |
| 21511 | 2026-01-29 20:00:00 | 0.038411 | 0.03838 | 0.038388 | 0.03838 | 171.73 |
| 21910 | 2026-01-29 21:00:00 | 0.039124 | 0.038987 | 0.038987 | 0.039124 | 3363.2 |
| 22311 | 2026-01-29 22:00:00 | 0.039393 | 0.03922 | 0.03922 | 0.039393 | 6318.79 |
| 22714 | 2026-01-29 23:00:00 | 0.041863 | 0.040751 | 0.040861 | 0.04148 | 174032.31 |
| 23119 | 2026-01-30 00:00:00 | 0.044463 | 0.044103 | 0.044403 | 0.044413 | 61996.8 |
| 23526 | 2026-01-30 01:00:00 | 0.039437 | 0.038895 | 0.039437 | 0.038895 | 176003.62 |
| 23935 | 2026-01-30 02:00:00 | 0.043754 | 0.042644 | 0.043058 | 0.043294 | 373858.12 |
| 24346 | 2026-01-30 03:00:00 | 0.042092 | 0.04183 | 0.042083 | 0.041942 | 37364.89 |
| 24759 | 2026-01-30 04:00:00 | 0.042172 | 0.041886 | 0.041913 | 0.042062 | 139499.79 |
| 25174 | 2026-01-30 05:00:00 | 0.041188 | 0.040995 | 0.041017 | 0.041119 | 48275.11 |
| 25591 | 2026-01-30 06:00:00 | 0.041666 | 0.041567 | 0.041572 | 0.041567 | 21333.12 |
| 26010 | 2026-01-30 07:00:00 | 0.04065 | 0.040439 | 0.040547 | 0.040439 | 21397.02 |
| 26431 | 2026-01-30 08:00:00 | 0.040809 | 0.040606 | 0.040606 | 0.040809 | 4598.85 |
| 26854 | 2026-01-30 09:00:00 | 0.041048 | 0.040867 | 0.041 | 0.040867 | 15123.8 |
| 27279 | 2026-01-30 10:00:00 | 0.040719 | 0.040694 | 0.040708 | 0.040719 | 3611.18 |
| 27706 | 2026-01-30 11:00:00 | 0.042277 | 0.042141 | 0.042141 | 0.042193 | 4617.75 |
| 28135 | 2026-01-30 12:00:00 | 0.043275 | 0.043189 | 0.043275 | 0.043196 | 23350.96 |
| 28566 | 2026-01-30 13:00:00 | 0.042563 | 0.042494 | 0.042505 | 0.042494 | 4102.98 |
| 28999 | 2026-01-30 14:00:00 | 0.042847 | 0.042616 | 0.042811 | 0.042727 | 70160.83 |
| 29434 | 2026-01-30 15:00:00 | 0.038899 | 0.03877 | 0.03877 | 0.038899 | 4278.12 |
| 29871 | 2026-01-30 16:00:00 | 0.041551 | 0.041341 | 0.041551 | 0.041341 | 7230.14 |
| 30310 | 2026-01-30 17:00:00 | 0.040904 | 0.040904 | 0.040904 | 0.040904 | 0.0 |
| 30751 | 2026-01-30 18:00:00 | 0.040045 | 0.039974 | 0.039974 | 0.040045 | 6195.05 |
| 31194 | 2026-01-30 19:00:00 | 0.040543 | 0.04044 | 0.040543 | 0.04044 | 108.88 |
| 31639 | 2026-01-30 20:00:00 | 0.040895 | 0.040811 | 0.040895 | 0.040814 | 11306.48 |
| 32086 | 2026-01-30 21:00:00 | 0.039681 | 0.039681 | 0.039681 | 0.039681 | 0.0 |
| 32535 | 2026-01-30 22:00:00 | 0.039395 | 0.039395 | 0.039395 | 0.039395 | 0.0 |
| 32986 | 2026-01-30 23:00:00 | 0.0392 | 0.0392 | 0.0392 | 0.0392 | 0.0 |
| 33439 | 2026-01-31 00:00:00 | 0.039668 | 0.039668 | 0.039668 | 0.039668 | 0.0 |
| 33894 | 2026-01-31 01:00:00 | 0.039283 | 0.0391 | 0.039143 | 0.039283 | 126513.32 |
| 34351 | 2026-01-31 02:00:00 | 0.041823 | 0.04144 | 0.0416 | 0.04144 | 71175.4 |
| 34810 | 2026-01-31 03:00:00 | 0.041125 | 0.040922 | 0.040922 | 0.041033 | 124328.13 |
| 35271 | 2026-01-31 04:00:00 | 0.041501 | 0.041385 | 0.041385 | 0.041501 | 11455.36 |
| 35734 | 2026-01-31 05:00:00 | 0.041 | 0.040934 | 0.040934 | 0.040942 | 23923.0 |
| 36199 | 2026-01-31 06:00:00 | 0.040711 | 0.040659 | 0.040659 | 0.040711 | 3069.93 |
| 36666 | 2026-01-31 07:00:00 | 0.041037 | 0.040589 | 0.040626 | 0.041037 | 22393.12 |
| 37135 | 2026-01-31 08:00:00 | 0.040555 | 0.040471 | 0.040555 | 0.040471 | 2700.66 |
| 37606 | 2026-01-31 09:00:00 | 0.040375 | 0.040375 | 0.040375 | 0.040375 | 0.0 |
| 38079 | 2026-01-31 10:00:00 | 0.042494 | 0.042396 | 0.042396 | 0.042494 | 1411.96 |
| 38554 | 2026-01-31 11:00:00 | 0.044846 | 0.044846 | 0.044846 | 0.044846 | 0.0 |
| 39031 | 2026-01-31 12:00:00 | 0.043703 | 0.0436 | 0.043703 | 0.0436 | 1253.4 |
| 39510 | 2026-01-31 13:00:00 | 0.044178 | 0.044167 | 0.044178 | 0.044167 | 899.0 |
| 39991 | 2026-01-31 14:00:00 | 0.044037 | 0.044037 | 0.044037 | 0.044037 | 0.0 |
| 40474 | 2026-01-31 15:00:00 | 0.042564 | 0.04246 | 0.042564 | 0.04246 | 4704.4 |
| 40959 | 2026-01-31 16:00:00 | 0.042641 | 0.042641 | 0.042641 | 0.042641 | 0.0 |
| 41446 | 2026-01-31 17:00:00 | 0.04142 | 0.041353 | 0.041353 | 0.04142 | 776.28 |
| 41935 | 2026-01-31 18:00:00 | 0.040416 | 0.040155 | 0.040155 | 0.040416 | 1223.72 |
| 42426 | 2026-01-31 19:00:00 | 0.039845 | 0.039787 | 0.039787 | 0.039845 | 321.38 |
| 42919 | 2026-01-31 20:00:00 | 0.038699 | 0.038634 | 0.038634 | 0.038699 | 776.28 |
| 43414 | 2026-01-31 21:00:00 | 0.036787 | 0.036552 | 0.036787 | 0.036552 | 6122.8 |
| 43911 | 2026-01-31 22:00:00 | 0.041237 | 0.041059 | 0.041059 | 0.041237 | 3707.88 |
| 44410 | 2026-01-31 23:00:00 | 0.042148 | 0.041941 | 0.042148 | 0.041941 | 1886.2 |
| 44911 | 2026-02-01 00:00:00 | 0.041544 | 0.041412 | 0.041503 | 0.041426 | 11167.96 |
| 45414 | 2026-02-01 01:00:00 | 0.03875 | 0.038614 | 0.03875 | 0.038614 | 25456.35 |
| 45919 | 2026-02-01 02:00:00 | 0.039006 | 0.03886 | 0.03886 | 0.039006 | 29016.27 |
| 46426 | 2026-02-01 03:00:00 | 0.039595 | 0.039523 | 0.039523 | 0.039595 | 212.56 |
| 46935 | 2026-02-01 04:00:00 | 0.036779 | 0.036706 | 0.036779 | 0.036706 | 2000.0 |
| 47446 | 2026-02-01 05:00:00 | 0.036844 | 0.036844 | 0.036844 | 0.036844 | 0.0 |
| 47959 | 2026-02-01 06:00:00 | 0.036596 | 0.036596 | 0.036596 | 0.036596 | 0.0 |
| 48474 | 2026-02-01 07:00:00 | 0.036576 | 0.036576 | 0.036576 | 0.036576 | 0.0 |
| 48991 | 2026-02-01 08:00:00 | 0.036455 | 0.036434 | 0.036434 | 0.036455 | 932.65 |
| 49510 | 2026-02-01 09:00:00 | 0.039915 | 0.039671 | 0.039863 | 0.039787 | 6407.52 |
| 50031 | 2026-02-01 10:00:00 | 0.039041 | 0.039026 | 0.039041 | 0.039026 | 948.08 |
| 50554 | 2026-02-01 11:00:00 | 0.038594 | 0.038459 | 0.038459 | 0.038594 | 1445.0 |
| 51079 | 2026-02-01 12:00:00 | 0.039851 | 0.039533 | 0.039533 | 0.039725 | 10774.75 |
| 51606 | 2026-02-01 13:00:00 | 0.039772 | 0.039523 | 0.039523 | 0.039725 | 32914.51 |
| 52135 | 2026-02-01 14:00:00 | 0.04069 | 0.040628 | 0.040628 | 0.04069 | 909.31 |
| 52666 | 2026-02-01 15:00:00 | 0.03916 | 0.038452 | 0.03916 | 0.038452 | 48920.84 |
| 53199 | 2026-02-01 16:00:00 | 0.035216 | 0.035194 | 0.035194 | 0.035216 | 6687.48 |
| 53734 | 2026-02-01 17:00:00 | 0.035914 | 0.034476 | 0.034476 | 0.035914 | 57490.74 |
| 54271 | 2026-02-01 18:00:00 | 0.041342 | 0.041244 | 0.041244 | 0.041336 | 6794.66 |
| 54810 | 2026-02-01 19:00:00 | 0.040352 | 0.040279 | 0.040307 | 0.040279 | 6637.17 |
| 55351 | 2026-02-01 20:00:00 | 0.041238 | 0.041146 | 0.041146 | 0.041238 | 2729.0 |
| 55894 | 2026-02-01 21:00:00 | 0.04167 | 0.041416 | 0.04145 | 0.04167 | 23587.41 |
| 56439 | 2026-02-01 22:00:00 | 0.038097 | 0.037912 | 0.037912 | 0.037986 | 4921.39 |
| 56986 | 2026-02-01 23:00:00 | 0.03572 | 0.03539 | 0.03572 | 0.03539 | 8580.18 |
| 57535 | 2026-02-02 00:00:00 | 0.03798 | 0.03767 | 0.037963 | 0.03767 | 25469.93 |
| 58086 | 2026-02-02 01:00:00 | 0.036513 | 0.036513 | 0.036513 | 0.036513 | 0.0 |
| 58639 | 2026-02-02 02:00:00 | 0.03627 | 0.03627 | 0.03627 | 0.03627 | 0.0 |
| 59194 | 2026-02-02 03:00:00 | 0.035967 | 0.035732 | 0.035967 | 0.035732 | 2835.74 |
| 59751 | 2026-02-02 04:00:00 | 0.034859 | 0.034859 | 0.034859 | 0.034859 | 0.0 |
| 60310 | 2026-02-02 05:00:00 | 0.033162 | 0.033162 | 0.033162 | 0.033162 | 0.0 |
| 60871 | 2026-02-02 06:00:00 | 0.031989 | 0.031936 | 0.031936 | 0.031969 | 2497.03 |
| 61434 | 2026-02-02 07:00:00 | 0.035508 | 0.035442 | 0.035508 | 0.035442 | 4000.0 |
| 61999 | 2026-02-02 08:00:00 | 0.036307 | 0.035911 | 0.036307 | 0.035911 | 2000.0 |
| 62566 | 2026-02-02 09:00:00 | 0.036193 | 0.03605 | 0.036193 | 0.03605 | 2356.29 |
| 63135 | 2026-02-02 10:00:00 | 0.035074 | 0.035039 | 0.035039 | 0.035074 | 87.23 |
| 63706 | 2026-02-02 11:00:00 | 0.03481 | 0.034808 | 0.034808 | 0.03481 | 4533.85 |
| 64279 | 2026-02-02 12:00:00 | 0.034565 | 0.03403 | 0.03403 | 0.034121 | 85841.42 |
| 64854 | 2026-02-02 13:00:00 | 0.033369 | 0.033171 | 0.033369 | 0.033171 | 3092.61 |
| 65431 | 2026-02-02 14:00:00 | 0.033165 | 0.033165 | 0.033165 | 0.033165 | 0.0 |
| 66010 | 2026-02-02 15:00:00 | 0.033369 | 0.033304 | 0.033369 | 0.033304 | 261.66 |
| 66591 | 2026-02-02 16:00:00 | 0.03317 | 0.03317 | 0.03317 | 0.03317 | 0.0 |
| 67174 | 2026-02-02 17:00:00 | 0.033616 | 0.033616 | 0.033616 | 0.033616 | 0.0 |
| 67759 | 2026-02-02 18:00:00 | 0.033629 | 0.033597 | 0.033614 | 0.033628 | 4314.27 |
| 68346 | 2026-02-02 19:00:00 | 0.033121 | 0.033121 | 0.033121 | 0.033121 | 0.0 |
| 68935 | 2026-02-02 20:00:00 | 0.031104 | 0.031104 | 0.031104 | 0.031104 | 0.0 |
| 69526 | 2026-02-02 21:00:00 | 0.031219 | 0.031219 | 0.031219 | 0.031219 | 0.0 |
| 70119 | 2026-02-02 22:00:00 | 0.028842 | 0.02869 | 0.02869 | 0.028842 | 7030.62 |
| 70714 | 2026-02-02 23:00:00 | 0.031465 | 0.031302 | 0.031302 | 0.031389 | 27351.56 |
| 71311 | 2026-02-03 00:00:00 | 0.032392 | 0.032392 | 0.032392 | 0.032392 | 0.0 |
| 71910 | 2026-02-03 01:00:00 | 0.029599 | 0.029281 | 0.029281 | 0.029599 | 1659.86 |
| 72511 | 2026-02-03 02:00:00 | 0.02889 | 0.02889 | 0.02889 | 0.02889 | 0.0 |
| 73114 | 2026-02-03 03:00:00 | 0.027357 | 0.027357 | 0.027357 | 0.027357 | 0.0 |
| 73719 | 2026-02-03 04:00:00 | 0.02887 | 0.028472 | 0.028472 | 0.02883 | 13047.75 |
| 74326 | 2026-02-03 05:00:00 | 0.02664 | 0.026587 | 0.02664 | 0.026628 | 25865.0 |
| 74935 | 2026-02-03 06:00:00 | 0.025128 | 0.025033 | 0.025092 | 0.025033 | 38066.16 |
| 75546 | 2026-02-03 07:00:00 | 0.025342 | 0.025246 | 0.025282 | 0.025298 | 14925.56 |
| 76159 | 2026-02-03 08:00:00 | 0.024657 | 0.02443 | 0.02443 | 0.024574 | 13957.42 |
| 76774 | 2026-02-03 09:00:00 | 0.023727 | 0.02368 | 0.023727 | 0.02368 | 4020.69 |
| 77391 | 2026-02-03 10:00:00 | 0.025236 | 0.025172 | 0.025236 | 0.025182 | 12188.66 |
| 78010 | 2026-02-03 11:00:00 | 0.025215 | 0.025106 | 0.025106 | 0.025194 | 33943.45 |
| 78631 | 2026-02-03 12:00:00 | 0.024598 | 0.024586 | 0.024586 | 0.024598 | 448.06 |
| 79254 | 2026-02-03 13:00:00 | 0.027625 | 0.027208 | 0.027625 | 0.027363 | 22063.2 |
| 79879 | 2026-02-03 14:00:00 | 0.027541 | 0.027268 | 0.027396 | 0.027268 | 2603.03 |
| 80506 | 2026-02-03 15:00:00 | 0.028479 | 0.028233 | 0.028233 | 0.028479 | 22167.68 |
| 81135 | 2026-02-03 16:00:00 | 0.035646 | 0.034927 | 0.035028 | 0.035423 | 21973.81 |
| 81766 | 2026-02-03 17:00:00 | 0.034526 | 0.034336 | 0.034526 | 0.034381 | 29483.09 |
| 82399 | 2026-02-03 18:00:00 | 0.032984 | 0.032712 | 0.032739 | 0.032712 | 20954.91 |
| 83034 | 2026-02-03 19:00:00 | 0.029123 | 0.028632 | 0.028929 | 0.028832 | 67808.98 |
| 83671 | 2026-02-03 20:00:00 | 0.02938 | 0.029223 | 0.02938 | 0.029223 | 5624.87 |
| 84310 | 2026-02-03 21:00:00 | 0.030425 | 0.030425 | 0.030425 | 0.030425 | 0.0 |
| 84951 | 2026-02-03 22:00:00 | 0.029569 | 0.029345 | 0.029569 | 0.029383 | 30774.26 |
| 85594 | 2026-02-03 23:00:00 | 0.029273 | 0.029169 | 0.029273 | 0.029169 | 5087.76 |
| 86239 | 2026-02-04 00:00:00 | 0.028878 | 0.028775 | 0.028878 | 0.028775 | 9664.34 |
| 86886 | 2026-02-04 01:00:00 | 0.028065 | 0.028065 | 0.028065 | 0.028065 | 0.0 |
| 87535 | 2026-02-04 02:00:00 | 0.030494 | 0.030367 | 0.030436 | 0.030394 | 22542.25 |
| 88186 | 2026-02-04 03:00:00 | 0.030246 | 0.030183 | 0.030246 | 0.030186 | 14877.65 |
| 88839 | 2026-02-04 04:00:00 | 0.029909 | 0.029888 | 0.029909 | 0.029888 | 1856.0 |
| 89494 | 2026-02-04 05:00:00 | 0.030104 | 0.030104 | 0.030104 | 0.030104 | 0.0 |
| 90151 | 2026-02-04 06:00:00 | 0.031008 | 0.031008 | 0.031008 | 0.031008 | 0.0 |
| 90810 | 2026-02-04 07:00:00 | 0.0305 | 0.030462 | 0.030483 | 0.0305 | 2839.0 |
| 91471 | 2026-02-04 08:00:00 | 0.031201 | 0.031188 | 0.031201 | 0.031188 | 17834.0 |
| 92134 | 2026-02-04 09:00:00 | 0.030827 | 0.030787 | 0.030787 | 0.030827 | 2903.0 |
| 92799 | 2026-02-04 10:00:00 | 0.030774 | 0.030698 | 0.030774 | 0.030698 | 24010.28 |
| 93466 | 2026-02-04 11:00:00 | 0.029532 | 0.029327 | 0.029327 | 0.029416 | 65110.01 |
| 94135 | 2026-02-04 12:00:00 | 0.029869 | 0.029869 | 0.029869 | 0.029869 | 0.0 |
| 94806 | 2026-02-04 13:00:00 | 0.029455 | 0.029341 | 0.029341 | 0.029455 | 511.99 |
| 95479 | 2026-02-04 14:00:00 | 0.0299 | 0.029824 | 0.029826 | 0.029882 | 12775.97 |
| 96154 | 2026-02-04 15:00:00 | 0.030903 | 0.030903 | 0.030903 | 0.030903 | 0.0 |
| 96831 | 2026-02-04 16:00:00 | 0.029924 | 0.02983 | 0.029879 | 0.02983 | 15047.12 |
| 97510 | 2026-02-04 17:00:00 | 0.029939 | 0.029728 | 0.029728 | 0.029939 | 133.39 |
| 98191 | 2026-02-04 18:00:00 | 0.029795 | 0.029715 | 0.029795 | 0.029715 | 3991.93 |
| 98874 | 2026-02-04 19:00:00 | 0.03024 | 0.030182 | 0.03024 | 0.030182 | 3143.91 |
| 99559 | 2026-02-04 20:00:00 | 0.029931 | 0.029753 | 0.029753 | 0.029931 | 1030.44 |
| 100246 | 2026-02-04 21:00:00 | 0.02968 | 0.02968 | 0.02968 | 0.02968 | 0.0 |
| 100935 | 2026-02-04 22:00:00 | 0.029376 | 0.029342 | 0.029345 | 0.029342 | 4410.71 |
| 101626 | 2026-02-04 23:00:00 | 0.029631 | 0.029631 | 0.029631 | 0.029631 | 0.0 |
| 102319 | 2026-02-05 00:00:00 | 0.029307 | 0.029307 | 0.029307 | 0.029307 | 0.0 |
| 103014 | 2026-02-05 01:00:00 | 0.028963 | 0.028963 | 0.028963 | 0.028963 | 0.0 |
| 103711 | 2026-02-05 02:00:00 | 0.028112 | 0.028112 | 0.028112 | 0.028112 | 0.0 |
| 104410 | 2026-02-05 03:00:00 | 0.028963 | 0.028963 | 0.028963 | 0.028963 | 0.0 |
| 105111 | 2026-02-05 04:00:00 | 0.029827 | 0.029827 | 0.029827 | 0.029827 | 0.0 |
| 105814 | 2026-02-05 05:00:00 | 0.029213 | 0.029213 | 0.029213 | 0.029213 | 0.0 |
| 106519 | 2026-02-05 06:00:00 | 0.028806 | 0.028806 | 0.028806 | 0.028806 | 0.0 |
| 107226 | 2026-02-05 07:00:00 | 0.028905 | 0.028905 | 0.028905 | 0.028905 | 0.0 |
| 107935 | 2026-02-05 08:00:00 | 0.030271 | 0.029959 | 0.029959 | 0.030045 | 29082.07 |
| 108646 | 2026-02-05 09:00:00 | 0.030044 | 0.030024 | 0.03003 | 0.030044 | 3348.0 |
| 109359 | 2026-02-05 10:00:00 | 0.029644 | 0.029623 | 0.029644 | 0.029634 | 13401.0 |
| 110074 | 2026-02-05 11:00:00 | 0.029029 | 0.029029 | 0.029029 | 0.029029 | 0.0 |
| 110791 | 2026-02-05 12:00:00 | 0.028518 | 0.028518 | 0.028518 | 0.028518 | 0.0 |
| 111510 | 2026-02-05 13:00:00 | 0.028806 | 0.028806 | 0.028806 | 0.028806 | 0.0 |
| 112231 | 2026-02-05 14:00:00 | 0.030279 | 0.030235 | 0.030257 | 0.030279 | 5019.64 |
| 112954 | 2026-02-05 15:00:00 | 0.030353 | 0.030215 | 0.030353 | 0.030215 | 23197.63 |
| 113679 | 2026-02-05 16:00:00 | 0.029844 | 0.029814 | 0.029814 | 0.029844 | 1023.63 |
| 114406 | 2026-02-05 17:00:00 | 0.02998 | 0.02998 | 0.02998 | 0.02998 | 0.0 |
| 115135 | 2026-02-05 18:00:00 | 0.029274 | 0.029274 | 0.029274 | 0.029274 | 0.0 |
| 115866 | 2026-02-05 19:00:00 | 0.030158 | 0.030158 | 0.030158 | 0.030158 | 0.0 |
| 116599 | 2026-02-05 20:00:00 | 0.029842 | 0.029842 | 0.029842 | 0.029842 | 0.0 |
| 117334 | 2026-02-05 21:00:00 | 0.029876 | 0.029876 | 0.029876 | 0.029876 | 0.0 |
| 118071 | 2026-02-05 22:00:00 | 0.029014 | 0.02884 | 0.02884 | 0.029014 | 2480.0 |
| 118810 | 2026-02-05 23:00:00 | 0.029965 | 0.029954 | 0.029954 | 0.029965 | 3421.93 |
| 119551 | 2026-02-06 00:00:00 | 0.030147 | 0.030147 | 0.030147 | 0.030147 | 0.0 |
| 120294 | 2026-02-06 01:00:00 | 0.029976 | 0.029976 | 0.029976 | 0.029976 | 0.0 |
| 121039 | 2026-02-06 02:00:00 | 0.029949 | 0.029949 | 0.029949 | 0.029949 | 0.0 |
| 121786 | 2026-02-06 03:00:00 | 0.02906 | 0.02906 | 0.02906 | 0.02906 | 0.0 |
| 122535 | 2026-02-06 04:00:00 | 0.029795 | 0.02971 | 0.02971 | 0.029768 | 4784.4 |
| 123286 | 2026-02-06 05:00:00 | 0.029719 | 0.029691 | 0.029709 | 0.029691 | 3574.44 |
| 124039 | 2026-02-06 06:00:00 | 0.030034 | 0.030034 | 0.030034 | 0.030034 | 0.0 |
| 124794 | 2026-02-06 07:00:00 | 0.029588 | 0.029517 | 0.029588 | 0.029517 | 4661.02 |
| 125551 | 2026-02-06 08:00:00 | 0.030918 | 0.030862 | 0.030862 | 0.030913 | 16466.79 |
| 126310 | 2026-02-06 09:00:00 | 0.030584 | 0.030583 | 0.030583 | 0.030584 | 505.06 |
| 127071 | 2026-02-06 10:00:00 | 0.029932 | 0.029917 | 0.029917 | 0.029932 | 3920.0 |
| 127834 | 2026-02-06 11:00:00 | 0.029576 | 0.029512 | 0.029576 | 0.029512 | 19290.0 |
| 128599 | 2026-02-06 12:00:00 | 0.029171 | 0.029018 | 0.029018 | 0.029171 | 41440.4 |
| 129366 | 2026-02-06 13:00:00 | 0.028302 | 0.028192 | 0.028264 | 0.028293 | 39775.53 |
| 130135 | 2026-02-06 14:00:00 | 0.027315 | 0.027052 | 0.02719 | 0.027122 | 70378.44 |
| 130906 | 2026-02-06 15:00:00 | 0.027456 | 0.027334 | 0.027409 | 0.027456 | 24014.27 |
| 131679 | 2026-02-06 16:00:00 | 0.026481 | 0.026481 | 0.026481 | 0.026481 | 0.0 |
| 132454 | 2026-02-06 17:00:00 | 0.027378 | 0.027378 | 0.027378 | 0.027378 | 0.0 |
| 133231 | 2026-02-06 18:00:00 | 0.02719 | 0.02719 | 0.02719 | 0.02719 | 0.0 |
| 134010 | 2026-02-06 19:00:00 | 0.02705 | 0.02705 | 0.02705 | 0.02705 | 0.0 |
| 134791 | 2026-02-06 20:00:00 | 0.026961 | 0.026959 | 0.026959 | 0.026961 | 950.0 |
| 135574 | 2026-02-06 21:00:00 | 0.026923 | 0.026801 | 0.026923 | 0.026854 | 72514.84 |
| 136359 | 2026-02-06 22:00:00 | 0.026896 | 0.026896 | 0.026896 | 0.026896 | 0.0 |
| 137146 | 2026-02-06 23:00:00 | 0.027677 | 0.027484 | 0.027484 | 0.027528 | 115470.96 |
| 137935 | 2026-02-07 00:00:00 | 0.026921 | 0.026696 | 0.026774 | 0.026921 | 23790.3 |
| 138726 | 2026-02-07 01:00:00 | 0.026448 | 0.026448 | 0.026448 | 0.026448 | 0.0 |
| 139519 | 2026-02-07 02:00:00 | 0.025724 | 0.025662 | 0.025662 | 0.025724 | 34456.88 |
| 140314 | 2026-02-07 03:00:00 | 0.025648 | 0.025648 | 0.025648 | 0.025648 | 0.0 |
| 141111 | 2026-02-07 04:00:00 | 0.025689 | 0.025673 | 0.025673 | 0.025689 | 364.41 |
| 141910 | 2026-02-07 05:00:00 | 0.02507 | 0.02507 | 0.02507 | 0.02507 | 0.0 |
| 142711 | 2026-02-07 06:00:00 | 0.024827 | 0.024827 | 0.024827 | 0.024827 | 0.0 |
| 143514 | 2026-02-07 07:00:00 | 0.024101 | 0.023979 | 0.023979 | 0.024101 | 3586.04 |
| 144319 | 2026-02-07 08:00:00 | 0.02617 | 0.025904 | 0.026117 | 0.026163 | 29022.93 |
| 145126 | 2026-02-07 09:00:00 | 0.026483 | 0.026483 | 0.026483 | 0.026483 | 0.0 |
| 145935 | 2026-02-07 10:00:00 | 0.026497 | 0.026477 | 0.026497 | 0.026477 | 925.66 |
| 146746 | 2026-02-07 11:00:00 | 0.026394 | 0.026394 | 0.026394 | 0.026394 | 0.0 |
| 147559 | 2026-02-07 12:00:00 | 0.027487 | 0.027487 | 0.027487 | 0.027487 | 0.0 |
| 148374 | 2026-02-07 13:00:00 | 0.026306 | 0.026286 | 0.026306 | 0.026286 | 627.43 |
| 149191 | 2026-02-07 14:00:00 | 0.026518 | 0.026451 | 0.026476 | 0.026451 | 2618.78 |
| 150010 | 2026-02-07 15:00:00 | 0.026122 | 0.026122 | 0.026122 | 0.026122 | 0.0 |
| 150831 | 2026-02-07 16:00:00 | 0.026658 | 0.026474 | 0.026474 | 0.0266 | 5060.64 |
| 151654 | 2026-02-07 17:00:00 | 0.027509 | 0.027509 | 0.027509 | 0.027509 | 0.0 |
| 152479 | 2026-02-07 18:00:00 | 0.027572 | 0.027539 | 0.027572 | 0.027549 | 7989.61 |
| 153306 | 2026-02-07 19:00:00 | 0.027438 | 0.027438 | 0.027438 | 0.027438 | 0.0 |
| 154135 | 2026-02-07 20:00:00 | 0.027734 | 0.027721 | 0.027734 | 0.027732 | 295.45 |
| 154966 | 2026-02-07 21:00:00 | 0.027853 | 0.027852 | 0.027853 | 0.027852 | 4598.43 |
| 155799 | 2026-02-07 22:00:00 | 0.027844 | 0.027836 | 0.027836 | 0.027844 | 290.78 |
| 156634 | 2026-02-07 23:00:00 | 0.028032 | 0.028011 | 0.028011 | 0.028032 | 4593.0 |
| 157471 | 2026-02-08 00:00:00 | 0.027788 | 0.027618 | 0.027676 | 0.027691 | 83628.76 |
| 158310 | 2026-02-08 01:00:00 | 0.02795 | 0.02795 | 0.02795 | 0.02795 | 0.0 |
| 159151 | 2026-02-08 02:00:00 | 0.027973 | 0.027949 | 0.027973 | 0.027949 | 805.2 |
| 159994 | 2026-02-08 03:00:00 | 0.027744 | 0.0277 | 0.0277 | 0.027741 | 1515.61 |
| 160839 | 2026-02-08 04:00:00 | 0.027438 | 0.027277 | 0.027277 | 0.027409 | 29407.74 |
| 161686 | 2026-02-08 05:00:00 | 0.027032 | 0.027032 | 0.027032 | 0.027032 | 0.0 |
| 162535 | 2026-02-08 06:00:00 | 0.026868 | 0.026776 | 0.026868 | 0.02683 | 2372.39 |