Chart from GWEI_USDT_1h_history
Data from GWEI_USDT_1h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 962090 | 2026-03-28 02:00:00 | 0.03899 | 0.03899 | 0.03899 | 0.03899 | 0.0 |
| 962671 | 2026-03-28 03:00:00 | 0.039622 | 0.039622 | 0.039622 | 0.039622 | 0.0 |
| 963254 | 2026-03-28 04:00:00 | 0.040434 | 0.040434 | 0.040434 | 0.040434 | 0.0 |
| 963839 | 2026-03-28 05:00:00 | 0.040351 | 0.040351 | 0.040351 | 0.040351 | 0.0 |
| 964426 | 2026-03-28 06:00:00 | 0.040262 | 0.040262 | 0.040262 | 0.040262 | 0.0 |
| 965015 | 2026-03-28 07:00:00 | 0.040066 | 0.040066 | 0.040066 | 0.040066 | 0.0 |
| 965606 | 2026-03-28 08:00:00 | 0.039362 | 0.039338 | 0.039362 | 0.039362 | 8328.21 |
| 966199 | 2026-03-28 09:00:00 | 0.039474 | 0.039474 | 0.039474 | 0.039474 | 0.0 |
| 966794 | 2026-03-28 10:00:00 | 0.039819 | 0.039819 | 0.039819 | 0.039819 | 0.0 |
| 967391 | 2026-03-28 11:00:00 | 0.039333 | 0.039333 | 0.039333 | 0.039333 | 0.0 |
| 967990 | 2026-03-28 12:00:00 | 0.039761 | 0.039761 | 0.039761 | 0.039761 | 0.0 |
| 968591 | 2026-03-28 13:00:00 | 0.039962 | 0.039889 | 0.039962 | 0.039889 | 1548.62 |
| 969194 | 2026-03-28 14:00:00 | 0.040192 | 0.040192 | 0.040192 | 0.040192 | 0.0 |
| 969799 | 2026-03-28 15:00:00 | 0.040148 | 0.040148 | 0.040148 | 0.040148 | 0.0 |
| 970406 | 2026-03-28 16:00:00 | 0.039968 | 0.039968 | 0.039968 | 0.039968 | 0.0 |
| 971015 | 2026-03-28 17:00:00 | 0.039575 | 0.039536 | 0.039553 | 0.039575 | 40559.09 |
| 971626 | 2026-03-28 18:00:00 | 0.040422 | 0.040252 | 0.040252 | 0.040329 | 27240.36 |
| 972239 | 2026-03-28 19:00:00 | 0.040471 | 0.040471 | 0.040471 | 0.040471 | 0.0 |
| 972854 | 2026-03-28 20:00:00 | 0.040426 | 0.04034 | 0.04034 | 0.040426 | 8297.58 |
| 973471 | 2026-03-28 21:00:00 | 0.040072 | 0.040072 | 0.040072 | 0.040072 | 0.0 |
| 974090 | 2026-03-28 22:00:00 | 0.040018 | 0.040018 | 0.040018 | 0.040018 | 0.0 |
| 974711 | 2026-03-28 23:00:00 | 0.04005 | 0.04005 | 0.04005 | 0.04005 | 0.0 |
| 975334 | 2026-03-29 00:00:00 | 0.04011 | 0.039893 | 0.04011 | 0.039893 | 310.0 |
| 975959 | 2026-03-29 01:00:00 | 0.03939 | 0.03939 | 0.03939 | 0.03939 | 0.0 |
| 976586 | 2026-03-29 02:00:00 | 0.039705 | 0.039705 | 0.039705 | 0.039705 | 0.0 |
| 977215 | 2026-03-29 03:00:00 | 0.039699 | 0.039699 | 0.039699 | 0.039699 | 0.0 |
| 977846 | 2026-03-29 04:00:00 | 0.039632 | 0.039632 | 0.039632 | 0.039632 | 0.0 |
| 978479 | 2026-03-29 05:00:00 | 0.039497 | 0.039497 | 0.039497 | 0.039497 | 0.0 |
| 979114 | 2026-03-29 06:00:00 | 0.039498 | 0.039498 | 0.039498 | 0.039498 | 0.0 |
| 979751 | 2026-03-29 07:00:00 | 0.039701 | 0.039701 | 0.039701 | 0.039701 | 0.0 |
| 980390 | 2026-03-29 08:00:00 | 0.039724 | 0.039724 | 0.039724 | 0.039724 | 0.0 |
| 981031 | 2026-03-29 09:00:00 | 0.039433 | 0.039432 | 0.039432 | 0.039433 | 3324.0 |
| 981674 | 2026-03-29 10:00:00 | 0.039559 | 0.039559 | 0.039559 | 0.039559 | 0.0 |
| 982319 | 2026-03-29 11:00:00 | 0.03946 | 0.03946 | 0.03946 | 0.03946 | 0.0 |
| 982966 | 2026-03-29 12:00:00 | 0.039463 | 0.039463 | 0.039463 | 0.039463 | 0.0 |
| 983615 | 2026-03-29 13:00:00 | 0.039501 | 0.039437 | 0.039501 | 0.039437 | 259.35 |
| 984266 | 2026-03-29 14:00:00 | 0.039524 | 0.039524 | 0.039524 | 0.039524 | 0.0 |
| 984919 | 2026-03-29 15:00:00 | 0.039692 | 0.039692 | 0.039692 | 0.039692 | 0.0 |
| 985574 | 2026-03-29 16:00:00 | 0.039855 | 0.039836 | 0.039855 | 0.039836 | 1142.92 |
| 986231 | 2026-03-29 17:00:00 | 0.039684 | 0.039684 | 0.039684 | 0.039684 | 0.0 |
| 986890 | 2026-03-29 18:00:00 | 0.039797 | 0.039797 | 0.039797 | 0.039797 | 0.0 |
| 987551 | 2026-03-29 19:00:00 | 0.039557 | 0.039557 | 0.039557 | 0.039557 | 0.0 |
| 988214 | 2026-03-29 20:00:00 | 0.039573 | 0.039573 | 0.039573 | 0.039573 | 0.0 |
| 988879 | 2026-03-29 21:00:00 | 0.039465 | 0.039457 | 0.039457 | 0.039465 | 1267.0 |
| 989546 | 2026-03-29 22:00:00 | 0.039776 | 0.039776 | 0.039776 | 0.039776 | 0.0 |
| 990215 | 2026-03-29 23:00:00 | 0.039791 | 0.039791 | 0.039791 | 0.039791 | 0.0 |
| 990886 | 2026-03-30 00:00:00 | 0.04044 | 0.040344 | 0.040344 | 0.040428 | 2296.66 |
| 991559 | 2026-03-30 01:00:00 | 0.040443 | 0.040408 | 0.040408 | 0.040443 | 74.17 |
| 992234 | 2026-03-30 02:00:00 | 0.04055 | 0.040517 | 0.04055 | 0.040517 | 1231.46 |
| 992911 | 2026-03-30 03:00:00 | 0.04027 | 0.040218 | 0.04027 | 0.040218 | 867.4 |
| 993590 | 2026-03-30 04:00:00 | 0.040294 | 0.040294 | 0.040294 | 0.040294 | 0.0 |
| 994271 | 2026-03-30 05:00:00 | 0.040172 | 0.040172 | 0.040172 | 0.040172 | 0.0 |
| 994954 | 2026-03-30 06:00:00 | 0.040228 | 0.040228 | 0.040228 | 0.040228 | 0.0 |
| 995639 | 2026-03-30 07:00:00 | 0.040314 | 0.040314 | 0.040314 | 0.040314 | 0.0 |
| 996326 | 2026-03-30 08:00:00 | 0.040049 | 0.040049 | 0.040049 | 0.040049 | 0.0 |
| 997015 | 2026-03-30 09:00:00 | 0.039918 | 0.039918 | 0.039918 | 0.039918 | 0.0 |
| 997706 | 2026-03-30 10:00:00 | 0.03977 | 0.03977 | 0.03977 | 0.03977 | 0.0 |
| 998399 | 2026-03-30 11:00:00 | 0.039675 | 0.039658 | 0.039675 | 0.039658 | 4375.0 |
| 999094 | 2026-03-30 12:00:00 | 0.03977 | 0.03976 | 0.03977 | 0.03976 | 3206.0 |
| 999791 | 2026-03-30 13:00:00 | 0.040023 | 0.039944 | 0.039993 | 0.039944 | 14680.61 |
| 1000490 | 2026-03-30 14:00:00 | 0.04057 | 0.040528 | 0.040528 | 0.04057 | 408.0 |
| 1001191 | 2026-03-30 15:00:00 | 0.040279 | 0.040278 | 0.040279 | 0.040278 | 4759.28 |
| 1001894 | 2026-03-30 16:00:00 | 0.040339 | 0.040301 | 0.040339 | 0.040319 | 8500.08 |
| 1002599 | 2026-03-30 17:00:00 | 0.040099 | 0.040068 | 0.040076 | 0.040068 | 10969.0 |
| 1003306 | 2026-03-30 18:00:00 | 0.040408 | 0.039967 | 0.040119 | 0.040071 | 182271.57 |
| 1003661 | 2026-03-30 19:00:00 | 0.039966 | 0.039733 | 0.039966 | 0.039798 | 46309.73 |
| 1004017 | 2026-03-30 20:00:00 | 0.039825 | 0.039801 | 0.039825 | 0.039801 | 2368.2 |
| 1004730 | 2026-03-30 21:00:00 | 0.039803 | 0.039803 | 0.039803 | 0.039803 | 0.0 |
| 1005445 | 2026-03-30 22:00:00 | 0.039842 | 0.039842 | 0.039842 | 0.039842 | 0.0 |
| 1006162 | 2026-03-30 23:00:00 | 0.039985 | 0.039985 | 0.039985 | 0.039985 | 0.0 |
| 1006881 | 2026-03-31 00:00:00 | 0.039687 | 0.039687 | 0.039687 | 0.039687 | 0.0 |
| 1007602 | 2026-03-31 01:00:00 | 0.03977 | 0.039535 | 0.039535 | 0.039587 | 69559.55 |
| 1008325 | 2026-03-31 02:00:00 | 0.039954 | 0.039762 | 0.039873 | 0.039762 | 38834.41 |
| 1009050 | 2026-03-31 03:00:00 | 0.039903 | 0.039903 | 0.039903 | 0.039903 | 0.0 |
| 1009777 | 2026-03-31 04:00:00 | 0.039587 | 0.039587 | 0.039587 | 0.039587 | 0.0 |
| 1010506 | 2026-03-31 05:00:00 | 0.039849 | 0.039849 | 0.039849 | 0.039849 | 0.0 |
| 1011237 | 2026-03-31 06:00:00 | 0.040288 | 0.04028 | 0.040288 | 0.04028 | 943.0 |
| 1011970 | 2026-03-31 07:00:00 | 0.040322 | 0.040322 | 0.040322 | 0.040322 | 0.0 |
| 1012705 | 2026-03-31 08:00:00 | 0.043194 | 0.0431 | 0.043101 | 0.043125 | 15156.71 |
| 1013442 | 2026-03-31 09:00:00 | 0.041026 | 0.041026 | 0.041026 | 0.041026 | 0.0 |
| 1014181 | 2026-03-31 10:00:00 | 0.040899 | 0.040874 | 0.040874 | 0.040899 | 456.0 |
| 1014922 | 2026-03-31 11:00:00 | 0.040865 | 0.040865 | 0.040865 | 0.040865 | 0.0 |
| 1015665 | 2026-03-31 12:00:00 | 0.041262 | 0.041191 | 0.041197 | 0.041191 | 2354.75 |
| 1016410 | 2026-03-31 13:00:00 | 0.041636 | 0.041615 | 0.041615 | 0.041636 | 447.96 |
| 1017157 | 2026-03-31 14:00:00 | 0.04189 | 0.04189 | 0.04189 | 0.04189 | 0.0 |
| 1017906 | 2026-03-31 15:00:00 | 0.041848 | 0.041821 | 0.041834 | 0.041848 | 12777.6 |
| 1018657 | 2026-03-31 16:00:00 | 0.04197 | 0.04197 | 0.04197 | 0.04197 | 0.0 |
| 1019410 | 2026-03-31 17:00:00 | 0.042572 | 0.042565 | 0.042572 | 0.042565 | 5004.0 |
| 1020165 | 2026-03-31 18:00:00 | 0.042582 | 0.042499 | 0.042499 | 0.042582 | 6069.84 |
| 1020922 | 2026-03-31 19:00:00 | 0.042857 | 0.042828 | 0.042857 | 0.042828 | 2890.06 |
| 1021681 | 2026-03-31 20:00:00 | 0.042936 | 0.042936 | 0.042936 | 0.042936 | 0.0 |
| 1022442 | 2026-03-31 21:00:00 | 0.043065 | 0.043065 | 0.043065 | 0.043065 | 0.0 |
| 1023205 | 2026-03-31 22:00:00 | 0.0428 | 0.042695 | 0.0428 | 0.042695 | 1467.0 |
| 1023970 | 2026-03-31 23:00:00 | 0.042428 | 0.042396 | 0.042396 | 0.042428 | 70.7 |
| 1024737 | 2026-04-01 00:00:00 | 0.042834 | 0.042613 | 0.042834 | 0.042613 | 6870.72 |
| 1025506 | 2026-04-01 01:00:00 | 0.042766 | 0.042732 | 0.042732 | 0.042766 | 6755.08 |
| 1026277 | 2026-04-01 02:00:00 | 0.042627 | 0.042609 | 0.042609 | 0.042627 | 625.0 |
| 1027050 | 2026-04-01 03:00:00 | 0.042162 | 0.04213 | 0.04213 | 0.042162 | 297.73 |
| 1027825 | 2026-04-01 04:00:00 | 0.042788 | 0.042706 | 0.042788 | 0.042706 | 4234.28 |
| 1028602 | 2026-04-01 05:00:00 | 0.043528 | 0.043521 | 0.043528 | 0.043521 | 194.22 |
| 1029381 | 2026-04-01 06:00:00 | 0.043131 | 0.043127 | 0.043127 | 0.043131 | 404.2 |
| 1030162 | 2026-04-01 07:00:00 | 0.043843 | 0.043843 | 0.043843 | 0.043843 | 0.0 |
| 1030945 | 2026-04-01 08:00:00 | 0.044773 | 0.044606 | 0.044606 | 0.044655 | 20425.5 |
| 1031730 | 2026-04-01 09:00:00 | 0.047915 | 0.04699 | 0.047915 | 0.047386 | 115565.1 |
| 1032517 | 2026-04-01 10:00:00 | 0.047878 | 0.047389 | 0.047539 | 0.04776 | 170135.38 |
| 1033306 | 2026-04-01 11:00:00 | 0.048789 | 0.048305 | 0.048318 | 0.048789 | 39198.26 |
| 1034097 | 2026-04-01 12:00:00 | 0.049619 | 0.049386 | 0.049471 | 0.049594 | 92878.82 |
| 1034890 | 2026-04-01 13:00:00 | 0.051914 | 0.051635 | 0.051755 | 0.051814 | 17904.71 |
| 1035685 | 2026-04-01 14:00:00 | 0.050031 | 0.049881 | 0.050031 | 0.049911 | 9804.79 |
| 1036482 | 2026-04-01 15:00:00 | 0.049703 | 0.049666 | 0.049666 | 0.049703 | 2150.0 |
| 1037281 | 2026-04-01 16:00:00 | 0.049964 | 0.049717 | 0.049964 | 0.049799 | 83584.09 |
| 1038082 | 2026-04-01 17:00:00 | 0.050439 | 0.050439 | 0.050439 | 0.050439 | 0.0 |
| 1038885 | 2026-04-01 18:00:00 | 0.051249 | 0.051246 | 0.051246 | 0.051249 | 9016.74 |
| 1039690 | 2026-04-01 19:00:00 | 0.052245 | 0.052211 | 0.052245 | 0.052211 | 1912.88 |
| 1040497 | 2026-04-01 20:00:00 | 0.052463 | 0.052198 | 0.052198 | 0.052463 | 2062.21 |
| 1041306 | 2026-04-01 21:00:00 | 0.052529 | 0.052393 | 0.052469 | 0.052529 | 12757.8 |
| 1042117 | 2026-04-01 22:00:00 | 0.056298 | 0.05619 | 0.056298 | 0.05619 | 3679.09 |
| 1042930 | 2026-04-01 23:00:00 | 0.054849 | 0.054849 | 0.054849 | 0.054849 | 0.0 |
| 1043745 | 2026-04-02 00:00:00 | 0.056262 | 0.056192 | 0.056262 | 0.056199 | 9899.57 |
| 1044562 | 2026-04-02 01:00:00 | 0.055017 | 0.054692 | 0.054692 | 0.055017 | 17089.03 |
| 1045381 | 2026-04-02 02:00:00 | 0.055953 | 0.055718 | 0.055718 | 0.05573 | 42820.57 |
| 1046202 | 2026-04-02 03:00:00 | 0.055999 | 0.055694 | 0.055694 | 0.055999 | 39.21 |
| 1047025 | 2026-04-02 04:00:00 | 0.053549 | 0.05352 | 0.053522 | 0.053549 | 7175.84 |
| 1047850 | 2026-04-02 05:00:00 | 0.053383 | 0.053116 | 0.05331 | 0.053186 | 11471.87 |
| 1048677 | 2026-04-02 06:00:00 | 0.055543 | 0.05524 | 0.055543 | 0.055276 | 7364.3 |
| 1049506 | 2026-04-02 07:00:00 | 0.054407 | 0.054308 | 0.054317 | 0.054308 | 7320.13 |
| 1050337 | 2026-04-02 08:00:00 | 0.05379 | 0.053474 | 0.053474 | 0.053756 | 21347.59 |
| 1051170 | 2026-04-02 09:00:00 | 0.05275 | 0.052682 | 0.052726 | 0.05275 | 13189.13 |
| 1052005 | 2026-04-02 10:00:00 | 0.051397 | 0.051161 | 0.051161 | 0.051227 | 5854.15 |
| 1052842 | 2026-04-02 11:00:00 | 0.051429 | 0.051252 | 0.051429 | 0.051252 | 1048.17 |
| 1053681 | 2026-04-02 12:00:00 | 0.050629 | 0.05048 | 0.05055 | 0.050629 | 20756.06 |
| 1054522 | 2026-04-02 13:00:00 | 0.051101 | 0.051101 | 0.051101 | 0.051101 | 0.0 |
| 1055365 | 2026-04-02 14:00:00 | 0.051361 | 0.051112 | 0.051361 | 0.051167 | 5475.7 |
| 1056210 | 2026-04-02 15:00:00 | 0.051124 | 0.051091 | 0.051091 | 0.051124 | 11583.8 |
| 1057057 | 2026-04-02 16:00:00 | 0.050311 | 0.050266 | 0.050266 | 0.050276 | 9262.91 |
| 1057906 | 2026-04-02 17:00:00 | 0.050936 | 0.050826 | 0.050936 | 0.050826 | 1326.27 |
| 1058757 | 2026-04-02 18:00:00 | 0.050151 | 0.05007 | 0.050101 | 0.050151 | 4933.57 |
| 1059610 | 2026-04-02 19:00:00 | 0.050322 | 0.050317 | 0.050322 | 0.050317 | 3709.31 |
| 1060465 | 2026-04-02 20:00:00 | 0.050959 | 0.050959 | 0.050959 | 0.050959 | 0.0 |
| 1061322 | 2026-04-02 21:00:00 | 0.051625 | 0.051589 | 0.051589 | 0.051625 | 2181.28 |
| 1062181 | 2026-04-02 22:00:00 | 0.05225 | 0.05225 | 0.05225 | 0.05225 | 0.0 |
| 1063042 | 2026-04-02 23:00:00 | 0.0519 | 0.051824 | 0.051824 | 0.0519 | 4894.99 |
| 1063905 | 2026-04-03 00:00:00 | 0.051826 | 0.051826 | 0.051826 | 0.051826 | 0.0 |
| 1064770 | 2026-04-03 01:00:00 | 0.052402 | 0.05215 | 0.05215 | 0.052402 | 725.16 |
| 1065637 | 2026-04-03 02:00:00 | 0.052472 | 0.052359 | 0.052449 | 0.052359 | 3898.05 |
| 1066506 | 2026-04-03 03:00:00 | 0.052317 | 0.052154 | 0.052187 | 0.052282 | 2949.02 |
| 1067377 | 2026-04-03 04:00:00 | 0.05312 | 0.053079 | 0.05311 | 0.05308 | 4784.1 |
| 1068250 | 2026-04-03 05:00:00 | 0.052911 | 0.052826 | 0.052826 | 0.05286 | 1085.92 |
| 1069125 | 2026-04-03 06:00:00 | 0.053473 | 0.053365 | 0.053437 | 0.053365 | 1703.3 |
| 1070002 | 2026-04-03 07:00:00 | 0.053872 | 0.053852 | 0.053852 | 0.053872 | 909.27 |
| 1070881 | 2026-04-03 08:00:00 | 0.054385 | 0.054353 | 0.054353 | 0.054385 | 752.56 |
| 1071762 | 2026-04-03 09:00:00 | 0.053316 | 0.053301 | 0.053301 | 0.053316 | 731.49 |
| 1072645 | 2026-04-03 10:00:00 | 0.052842 | 0.052806 | 0.052839 | 0.052806 | 6052.03 |
| 1073530 | 2026-04-03 11:00:00 | 0.052714 | 0.05265 | 0.05265 | 0.052699 | 1640.3 |
| 1074417 | 2026-04-03 12:00:00 | 0.050913 | 0.050597 | 0.050597 | 0.050913 | 4966.44 |
| 1075306 | 2026-04-03 13:00:00 | 0.050158 | 0.050072 | 0.050158 | 0.050072 | 1300.75 |
| 1076197 | 2026-04-03 14:00:00 | 0.050191 | 0.050175 | 0.050176 | 0.050191 | 916.57 |
| 1077090 | 2026-04-03 15:00:00 | 0.049705 | 0.049493 | 0.049705 | 0.049565 | 19662.23 |
| 1077985 | 2026-04-03 16:00:00 | 0.050547 | 0.050488 | 0.050536 | 0.050547 | 6100.89 |
| 1078882 | 2026-04-03 17:00:00 | 0.051105 | 0.050986 | 0.051105 | 0.051014 | 12887.45 |
| 1079781 | 2026-04-03 18:00:00 | 0.051 | 0.050917 | 0.051 | 0.050952 | 1869.17 |
| 1080682 | 2026-04-03 19:00:00 | 0.051134 | 0.051133 | 0.051133 | 0.051134 | 723.58 |
| 1081585 | 2026-04-03 20:00:00 | 0.051146 | 0.051096 | 0.051096 | 0.051146 | 723.62 |
| 1082490 | 2026-04-03 21:00:00 | 0.05207 | 0.052014 | 0.052021 | 0.05207 | 3624.01 |
| 1083397 | 2026-04-03 22:00:00 | 0.05443 | 0.054189 | 0.054189 | 0.054371 | 746.83 |
| 1084306 | 2026-04-03 23:00:00 | 0.053453 | 0.0534 | 0.0534 | 0.053453 | 1059.0 |
| 1085217 | 2026-04-04 00:00:00 | 0.053637 | 0.053599 | 0.053599 | 0.053637 | 539.86 |
| 1086130 | 2026-04-04 01:00:00 | 0.053328 | 0.053223 | 0.053328 | 0.053223 | 374.0 |
| 1087045 | 2026-04-04 02:00:00 | 0.053046 | 0.053045 | 0.053045 | 0.053046 | 374.0 |
| 1087962 | 2026-04-04 03:00:00 | 0.053278 | 0.053165 | 0.053165 | 0.053278 | 374.0 |
| 1088881 | 2026-04-04 04:00:00 | 0.05289 | 0.052777 | 0.052777 | 0.052837 | 1821.81 |
| 1089802 | 2026-04-04 05:00:00 | 0.052104 | 0.051997 | 0.052104 | 0.051997 | 1914.7 |
| 1090725 | 2026-04-04 06:00:00 | 0.052205 | 0.052101 | 0.052101 | 0.052205 | 170.0 |
| 1091650 | 2026-04-04 07:00:00 | 0.051791 | 0.051718 | 0.051759 | 0.051718 | 8965.93 |
| 1092577 | 2026-04-04 08:00:00 | 0.051484 | 0.051275 | 0.051275 | 0.051475 | 5006.45 |
| 1093506 | 2026-04-04 09:00:00 | 0.052058 | 0.051849 | 0.052058 | 0.051849 | 1054.88 |
| 1094437 | 2026-04-04 10:00:00 | 0.052297 | 0.052268 | 0.052268 | 0.052297 | 374.0 |
| 1095370 | 2026-04-04 11:00:00 | 0.051765 | 0.051722 | 0.051722 | 0.051765 | 1390.0 |
| 1096305 | 2026-04-04 12:00:00 | 0.051852 | 0.051785 | 0.051852 | 0.051785 | 868.64 |
| 1097242 | 2026-04-04 13:00:00 | 0.052662 | 0.052662 | 0.052662 | 0.052662 | 0.0 |
| 1098181 | 2026-04-04 14:00:00 | 0.053074 | 0.052986 | 0.052986 | 0.053074 | 1199.33 |
| 1099122 | 2026-04-04 15:00:00 | 0.054434 | 0.054434 | 0.054434 | 0.054434 | 0.0 |
| 1100065 | 2026-04-04 16:00:00 | 0.054166 | 0.054149 | 0.054149 | 0.054166 | 1097.0 |
| 1101010 | 2026-04-04 17:00:00 | 0.05392 | 0.05387 | 0.05387 | 0.053893 | 1976.0 |
| 1101957 | 2026-04-04 18:00:00 | 0.054126 | 0.054126 | 0.054126 | 0.054126 | 0.0 |
| 1102906 | 2026-04-04 19:00:00 | 0.054012 | 0.053927 | 0.05396 | 0.053927 | 2771.47 |
| 1103857 | 2026-04-04 20:00:00 | 0.053879 | 0.053826 | 0.053879 | 0.053826 | 212.48 |
| 1104810 | 2026-04-04 21:00:00 | 0.053627 | 0.053593 | 0.053627 | 0.053593 | 425.82 |
| 1105765 | 2026-04-04 22:00:00 | 0.052882 | 0.052882 | 0.052882 | 0.052882 | 0.0 |
| 1106722 | 2026-04-04 23:00:00 | 0.052598 | 0.052598 | 0.052598 | 0.052598 | 0.0 |
| 1107681 | 2026-04-05 00:00:00 | 0.050772 | 0.050746 | 0.050771 | 0.050746 | 6260.84 |
| 1108642 | 2026-04-05 01:00:00 | 0.051823 | 0.05179 | 0.05179 | 0.051823 | 601.0 |
| 1109605 | 2026-04-05 02:00:00 | 0.053567 | 0.053343 | 0.053343 | 0.053549 | 8161.62 |
| 1110570 | 2026-04-05 03:00:00 | 0.054299 | 0.054299 | 0.054299 | 0.054299 | 0.0 |
| 1111537 | 2026-04-05 04:00:00 | 0.054717 | 0.054717 | 0.054717 | 0.054717 | 0.0 |
| 1112506 | 2026-04-05 05:00:00 | 0.05413 | 0.054104 | 0.054104 | 0.05413 | 322.63 |
| 1113477 | 2026-04-05 06:00:00 | 0.054386 | 0.05431 | 0.054386 | 0.054338 | 840.57 |
| 1114450 | 2026-04-05 07:00:00 | 0.053657 | 0.053523 | 0.053657 | 0.053594 | 1321.77 |
| 1115425 | 2026-04-05 08:00:00 | 0.05312 | 0.053053 | 0.05312 | 0.053053 | 335.0 |
| 1116402 | 2026-04-05 09:00:00 | 0.053291 | 0.053291 | 0.053291 | 0.053291 | 0.0 |
| 1117381 | 2026-04-05 10:00:00 | 0.05285 | 0.052832 | 0.052835 | 0.052832 | 573.0 |
| 1118362 | 2026-04-05 11:00:00 | 0.05219 | 0.052115 | 0.052143 | 0.05219 | 635.21 |
| 1119345 | 2026-04-05 12:00:00 | 0.051625 | 0.05153 | 0.051625 | 0.05153 | 653.07 |
| 1120330 | 2026-04-05 13:00:00 | 0.053285 | 0.053206 | 0.053285 | 0.053206 | 335.0 |
| 1121317 | 2026-04-05 14:00:00 | 0.052897 | 0.052789 | 0.052789 | 0.052856 | 1099.74 |
| 1122306 | 2026-04-05 15:00:00 | 0.05273 | 0.05273 | 0.05273 | 0.05273 | 0.0 |
| 1123297 | 2026-04-05 16:00:00 | 0.053895 | 0.053694 | 0.053694 | 0.053851 | 58170.27 |
| 1124290 | 2026-04-05 17:00:00 | 0.053727 | 0.053606 | 0.053727 | 0.053672 | 536.0 |
| 1125285 | 2026-04-05 18:00:00 | 0.0534 | 0.053312 | 0.053352 | 0.0534 | 1558.53 |
| 1126282 | 2026-04-05 19:00:00 | 0.05335 | 0.053275 | 0.053275 | 0.053304 | 955.75 |
| 1127281 | 2026-04-05 20:00:00 | 0.052897 | 0.052836 | 0.052897 | 0.052836 | 335.0 |
| 1128281 | 2026-04-05 21:00:00 | 0.052181 | 0.052179 | 0.052179 | 0.052181 | 335.0 |
| 1129281 | 2026-04-05 22:00:00 | 0.052265 | 0.052241 | 0.052265 | 0.052241 | 999.55 |
| 1130281 | 2026-04-05 23:00:00 | 0.052564 | 0.052564 | 0.052564 | 0.052564 | 0.0 |
| 1131281 | 2026-04-06 00:00:00 | 0.053692 | 0.05358 | 0.053615 | 0.053692 | 1457.0 |
| 1132281 | 2026-04-06 01:00:00 | 0.05413 | 0.054118 | 0.05413 | 0.054118 | 281.0 |
| 1133281 | 2026-04-06 02:00:00 | 0.053794 | 0.05376 | 0.053794 | 0.05376 | 5918.67 |
| 1134281 | 2026-04-06 03:00:00 | 0.053689 | 0.05357 | 0.053689 | 0.05357 | 597.0 |
| 1135281 | 2026-04-06 04:00:00 | 0.053125 | 0.053125 | 0.053125 | 0.053125 | 0.0 |
| 1136281 | 2026-04-06 05:00:00 | 0.054028 | 0.053964 | 0.053964 | 0.054001 | 1097.72 |
| 1137281 | 2026-04-06 06:00:00 | 0.054524 | 0.054509 | 0.054509 | 0.054524 | 281.0 |
| 1138281 | 2026-04-06 07:00:00 | 0.05454 | 0.054512 | 0.054512 | 0.05454 | 281.0 |
| 1139281 | 2026-04-06 08:00:00 | 0.054209 | 0.054076 | 0.054109 | 0.054209 | 1000.0 |
| 1140281 | 2026-04-06 09:00:00 | 0.053858 | 0.053778 | 0.053818 | 0.053858 | 1063.0 |
| 1141281 | 2026-04-06 10:00:00 | 0.054264 | 0.05422 | 0.054264 | 0.054262 | 1394.0 |
| 1142281 | 2026-04-06 11:00:00 | 0.055395 | 0.055395 | 0.055395 | 0.055395 | 0.0 |
| 1143281 | 2026-04-06 12:00:00 | 0.053338 | 0.05304 | 0.053338 | 0.053128 | 7000.98 |
| 1144281 | 2026-04-06 13:00:00 | 0.05351 | 0.053423 | 0.053509 | 0.053423 | 3687.11 |
| 1145281 | 2026-04-06 14:00:00 | 0.05284 | 0.052719 | 0.052719 | 0.05284 | 281.0 |
| 1146281 | 2026-04-06 15:00:00 | 0.052689 | 0.052689 | 0.052689 | 0.052689 | 281.0 |
| 1147281 | 2026-04-06 16:00:00 | 0.052662 | 0.052501 | 0.052662 | 0.052501 | 3921.7 |
| 1148281 | 2026-04-06 17:00:00 | 0.052372 | 0.052209 | 0.052372 | 0.052334 | 3914.73 |
| 1149281 | 2026-04-06 18:00:00 | 0.051951 | 0.051951 | 0.051951 | 0.051951 | 0.0 |
| 1150281 | 2026-04-06 19:00:00 | 0.051595 | 0.051595 | 0.051595 | 0.051595 | 0.0 |
| 1151281 | 2026-04-06 20:00:00 | 0.05173 | 0.05169 | 0.05173 | 0.05169 | 281.0 |
| 1152281 | 2026-04-06 21:00:00 | 0.051887 | 0.051887 | 0.051887 | 0.051887 | 281.0 |
| 1153281 | 2026-04-06 22:00:00 | 0.053141 | 0.052908 | 0.053044 | 0.053114 | 17545.34 |
| 1154281 | 2026-04-06 23:00:00 | 0.053594 | 0.053464 | 0.053517 | 0.053464 | 4878.49 |
| 1155281 | 2026-04-07 00:00:00 | 0.053259 | 0.053106 | 0.053259 | 0.053168 | 7694.74 |
| 1156281 | 2026-04-07 01:00:00 | 0.052812 | 0.052764 | 0.052764 | 0.052784 | 1315.56 |
| 1157281 | 2026-04-07 02:00:00 | 0.053339 | 0.053303 | 0.053303 | 0.053339 | 3607.61 |
| 1158281 | 2026-04-07 03:00:00 | 0.053407 | 0.053352 | 0.053352 | 0.053407 | 3607.61 |
| 1159281 | 2026-04-07 04:00:00 | 0.052698 | 0.052559 | 0.052618 | 0.052559 | 14141.13 |
| 1160281 | 2026-04-07 05:00:00 | 0.053987 | 0.053937 | 0.05397 | 0.053987 | 11428.53 |
| 1161281 | 2026-04-07 06:00:00 | 0.054192 | 0.054103 | 0.054103 | 0.054165 | 1977.69 |
| 1162281 | 2026-04-07 07:00:00 | 0.054946 | 0.054946 | 0.054946 | 0.054946 | 0.0 |
| 1163281 | 2026-04-07 08:00:00 | 0.05552 | 0.05552 | 0.05552 | 0.05552 | 0.0 |
| 1164281 | 2026-04-07 09:00:00 | 0.054144 | 0.053995 | 0.054144 | 0.053995 | 10523.85 |
| 1165281 | 2026-04-07 10:00:00 | 0.054509 | 0.054424 | 0.054424 | 0.054454 | 13575.63 |
| 1166281 | 2026-04-07 11:00:00 | 0.054818 | 0.054731 | 0.054731 | 0.054813 | 3030.85 |
| 1167281 | 2026-04-07 12:00:00 | 0.0551 | 0.0551 | 0.0551 | 0.0551 | 0.0 |
| 1168281 | 2026-04-07 13:00:00 | 0.055509 | 0.055506 | 0.055509 | 0.055506 | 334.63 |
| 1169281 | 2026-04-07 14:00:00 | 0.0562 | 0.055948 | 0.0562 | 0.055948 | 53.62 |
| 1170281 | 2026-04-07 15:00:00 | 0.055778 | 0.055778 | 0.055778 | 0.055778 | 0.0 |
| 1171281 | 2026-04-07 16:00:00 | 0.05647 | 0.056398 | 0.056435 | 0.056398 | 1920.97 |
| 1172281 | 2026-04-07 17:00:00 | 0.055972 | 0.055972 | 0.055972 | 0.055972 | 0.0 |
| 1173281 | 2026-04-07 18:00:00 | 0.056274 | 0.056137 | 0.056274 | 0.056137 | 3401.1 |
| 1174281 | 2026-04-07 19:00:00 | 0.056678 | 0.056678 | 0.056678 | 0.056678 | 0.0 |
| 1175281 | 2026-04-07 20:00:00 | 0.056593 | 0.056593 | 0.056593 | 0.056593 | 0.0 |
| 1176281 | 2026-04-07 21:00:00 | 0.055094 | 0.055094 | 0.055094 | 0.055094 | 0.0 |
| 1177281 | 2026-04-07 22:00:00 | 0.055285 | 0.055124 | 0.055124 | 0.055285 | 968.36 |
| 1178281 | 2026-04-07 23:00:00 | 0.056003 | 0.055719 | 0.055719 | 0.056003 | 6427.21 |
| 1179281 | 2026-04-08 00:00:00 | 0.056476 | 0.056476 | 0.056476 | 0.056476 | 0.0 |
| 1180281 | 2026-04-08 01:00:00 | 0.056738 | 0.056738 | 0.056738 | 0.056738 | 0.0 |
| 1181281 | 2026-04-08 02:00:00 | 0.058561 | 0.058478 | 0.058493 | 0.058561 | 6494.07 |
| 1182281 | 2026-04-08 03:00:00 | 0.059963 | 0.059769 | 0.059963 | 0.059769 | 679.0 |
| 1183281 | 2026-04-08 04:00:00 | 0.056584 | 0.056157 | 0.056584 | 0.056254 | 9089.51 |
| 1184281 | 2026-04-08 05:00:00 | 0.056668 | 0.056473 | 0.056473 | 0.056546 | 7483.01 |
| 1185281 | 2026-04-08 06:00:00 | 0.05458 | 0.054514 | 0.054514 | 0.054579 | 421.39 |
| 1186281 | 2026-04-08 07:00:00 | 0.054856 | 0.05482 | 0.05482 | 0.054841 | 4216.5 |
| 1187281 | 2026-04-08 08:00:00 | 0.054358 | 0.054017 | 0.054358 | 0.054346 | 22464.98 |
| 1188281 | 2026-04-08 09:00:00 | 0.055396 | 0.055145 | 0.055294 | 0.055145 | 2095.46 |
| 1189281 | 2026-04-08 10:00:00 | 0.054609 | 0.054521 | 0.054521 | 0.054609 | 366.23 |
| 1190281 | 2026-04-08 11:00:00 | 0.054789 | 0.054789 | 0.054789 | 0.054789 | 0.0 |
| 1191281 | 2026-04-08 12:00:00 | 0.05463 | 0.054575 | 0.054575 | 0.05463 | 366.09 |
| 1192281 | 2026-04-08 13:00:00 | 0.054627 | 0.05431 | 0.05431 | 0.054497 | 16923.29 |
| 1193281 | 2026-04-08 14:00:00 | 0.054737 | 0.054674 | 0.054713 | 0.054737 | 5414.9 |
| 1194281 | 2026-04-08 15:00:00 | 0.054326 | 0.054201 | 0.054227 | 0.054326 | 14632.42 |
| 1195281 | 2026-04-08 16:00:00 | 0.054586 | 0.054256 | 0.054256 | 0.054495 | 28554.53 |
| 1196281 | 2026-04-08 17:00:00 | 0.054285 | 0.054219 | 0.054285 | 0.054219 | 1209.58 |
| 1197281 | 2026-04-08 18:00:00 | 0.054526 | 0.054483 | 0.054483 | 0.054526 | 3917.59 |
| 1198281 | 2026-04-08 19:00:00 | 0.05428 | 0.054247 | 0.05428 | 0.054247 | 1309.49 |
| 1199281 | 2026-04-08 20:00:00 | 0.05455 | 0.054548 | 0.054548 | 0.05455 | 366.64 |
| 1200281 | 2026-04-08 21:00:00 | 0.055114 | 0.054887 | 0.055114 | 0.054887 | 10814.11 |
| 1201281 | 2026-04-08 22:00:00 | 0.054874 | 0.054773 | 0.054874 | 0.054773 | 1274.32 |
| 1202281 | 2026-04-08 23:00:00 | 0.05649 | 0.056366 | 0.056366 | 0.056407 | 1863.92 |
| 1203281 | 2026-04-09 00:00:00 | 0.056846 | 0.056515 | 0.056779 | 0.056584 | 17171.24 |
| 1204281 | 2026-04-09 01:00:00 | 0.056271 | 0.056168 | 0.056197 | 0.056261 | 4974.16 |
| 1205281 | 2026-04-09 02:00:00 | 0.057141 | 0.057141 | 0.057141 | 0.057141 | 0.0 |
| 1206281 | 2026-04-09 03:00:00 | 0.056989 | 0.056904 | 0.056969 | 0.056989 | 1660.53 |
| 1207281 | 2026-04-09 04:00:00 | 0.056703 | 0.056538 | 0.056703 | 0.056599 | 23063.28 |
| 1208281 | 2026-04-09 05:00:00 | 0.056837 | 0.056786 | 0.056786 | 0.056837 | 475.04 |
| 1209281 | 2026-04-09 06:00:00 | 0.058448 | 0.058186 | 0.058186 | 0.058448 | 28391.15 |
| 1210281 | 2026-04-09 07:00:00 | 0.058531 | 0.058394 | 0.058496 | 0.058394 | 1537.0 |
| 1211281 | 2026-04-09 08:00:00 | 0.058913 | 0.058913 | 0.058913 | 0.058913 | 0.0 |
| 1212281 | 2026-04-09 09:00:00 | 0.058527 | 0.058022 | 0.058527 | 0.058489 | 1224.15 |
| 1213281 | 2026-04-09 10:00:00 | 0.05876 | 0.058644 | 0.058644 | 0.05876 | 459.5 |
| 1214281 | 2026-04-09 11:00:00 | 0.057803 | 0.057613 | 0.057613 | 0.057793 | 10876.83 |
| 1215281 | 2026-04-09 12:00:00 | 0.05697 | 0.056912 | 0.056958 | 0.056912 | 3554.22 |
| 1216281 | 2026-04-09 13:00:00 | 0.058236 | 0.058088 | 0.058236 | 0.058117 | 11984.16 |
| 1216782 | 2026-03-19 19:00:00 | 0.042335 | 0.041767 | 0.041767 | 0.042296 | 105130.26 |
| 1216783 | 2026-03-19 20:00:00 | 0.042565 | 0.042241 | 0.042296 | 0.042398 | 66599.68 |
| 1216784 | 2026-03-19 21:00:00 | 0.042442 | 0.042158 | 0.042398 | 0.04225 | 89395.17999999996 |
| 1216785 | 2026-03-19 22:00:00 | 0.042284 | 0.042008 | 0.04225 | 0.042102 | 72305.75999999998 |
| 1216786 | 2026-03-19 23:00:00 | 0.042123 | 0.041455 | 0.042102 | 0.041455 | 83994.0 |
| 1216787 | 2026-03-20 00:00:00 | 0.041665 | 0.041011 | 0.041455 | 0.041437 | 634348.19 |
| 1216788 | 2026-03-20 01:00:00 | 0.042274 | 0.041437 | 0.041437 | 0.042102 | 221481.99 |
| 1216789 | 2026-03-20 02:00:00 | 0.042462 | 0.041416 | 0.042102 | 0.041816 | 506817.63 |
| 1216790 | 2026-03-20 03:00:00 | 0.042606 | 0.041732 | 0.041816 | 0.042138 | 299201.64 |
| 1216791 | 2026-03-20 04:00:00 | 0.042528 | 0.04196 | 0.042138 | 0.042493 | 193992.97 |
| 1216792 | 2026-03-20 05:00:00 | 0.04274 | 0.041663 | 0.042493 | 0.042043 | 616529.95 |
| 1216793 | 2026-03-20 06:00:00 | 0.042043 | 0.041348 | 0.042043 | 0.041689 | 597951.57 |
| 1216794 | 2026-03-20 07:00:00 | 0.042181 | 0.041517 | 0.041689 | 0.042028 | 293900.88 |
| 1216795 | 2026-03-20 08:00:00 | 0.04236 | 0.041367 | 0.042028 | 0.041369 | 645987.98 |
| 1216796 | 2026-03-20 09:00:00 | 0.041369 | 0.040623 | 0.041369 | 0.040879 | 659782.79 |
| 1216797 | 2026-03-20 10:00:00 | 0.04222 | 0.040879 | 0.040879 | 0.041999 | 827119.1999999998 |
| 1216798 | 2026-03-20 11:00:00 | 0.042155 | 0.041574 | 0.041999 | 0.042026 | 452557.52 |
| 1216799 | 2026-03-20 12:00:00 | 0.042209 | 0.041641 | 0.042026 | 0.041814 | 186952.66 |
| 1216800 | 2026-03-20 13:00:00 | 0.042476 | 0.041539 | 0.041814 | 0.042316 | 298764.23 |
| 1216801 | 2026-03-20 14:00:00 | 0.042534 | 0.041996 | 0.042316 | 0.042369 | 368085.99 |
| 1216802 | 2026-03-20 15:00:00 | 0.043729 | 0.042361 | 0.042369 | 0.043506 | 1091737.93 |
| 1216803 | 2026-03-20 16:00:00 | 0.045787 | 0.043506 | 0.043506 | 0.045412 | 2083469.62 |
| 1216804 | 2026-03-20 17:00:00 | 0.045697 | 0.044214 | 0.045412 | 0.044837 | 1696336.09 |
| 1216805 | 2026-03-20 18:00:00 | 0.046258 | 0.0444 | 0.044837 | 0.045097 | 951352.64 |
| 1216806 | 2026-03-20 19:00:00 | 0.046458 | 0.045085 | 0.045097 | 0.04599 | 677447.14 |
| 1216807 | 2026-03-20 20:00:00 | 0.047507 | 0.0452 | 0.04599 | 0.046273 | 1881442.66 |
| 1216808 | 2026-03-20 21:00:00 | 0.046492 | 0.045229 | 0.046273 | 0.045433 | 1084015.49 |
| 1216809 | 2026-03-20 22:00:00 | 0.045772 | 0.0446 | 0.045433 | 0.04527 | 936693.23 |
| 1216810 | 2026-03-20 23:00:00 | 0.045377 | 0.044438 | 0.04527 | 0.044677 | 582364.54 |
| 1216811 | 2026-03-21 00:00:00 | 0.045392 | 0.044464 | 0.044677 | 0.044547 | 817204.03 |
| 1216812 | 2026-03-21 01:00:00 | 0.044722 | 0.04391 | 0.044547 | 0.044388 | 566376.36 |
| 1216813 | 2026-03-21 02:00:00 | 0.044626 | 0.044214 | 0.044388 | 0.044379 | 457286.59 |
| 1216814 | 2026-03-21 03:00:00 | 0.045202 | 0.04421 | 0.044379 | 0.044972 | 800692.61 |
| 1216815 | 2026-03-21 04:00:00 | 0.045748 | 0.044594 | 0.044972 | 0.045367 | 1020565.25 |
| 1216816 | 2026-03-21 05:00:00 | 0.046113 | 0.044949 | 0.045367 | 0.045651 | 692274.45 |
| 1216817 | 2026-03-21 06:00:00 | 0.046595 | 0.045651 | 0.045651 | 0.046116 | 1221154.52 |
| 1216818 | 2026-03-21 07:00:00 | 0.046457 | 0.04592 | 0.046116 | 0.046195 | 649895.19 |
| 1216819 | 2026-03-21 08:00:00 | 0.046288 | 0.045405 | 0.046195 | 0.045599 | 540754.04 |
| 1216820 | 2026-03-21 09:00:00 | 0.045771 | 0.04488 | 0.045599 | 0.045227 | 418374.2 |
| 1216821 | 2026-03-21 10:00:00 | 0.045523 | 0.043779 | 0.045227 | 0.043808 | 1348863.15 |
| 1216822 | 2026-03-21 11:00:00 | 0.044616 | 0.042775 | 0.043808 | 0.044431 | 2792764.6 |
| 1216823 | 2026-03-21 12:00:00 | 0.045023 | 0.044214 | 0.044431 | 0.044472 | 714697.93 |
| 1216824 | 2026-03-21 13:00:00 | 0.044483 | 0.043643 | 0.044472 | 0.043804 | 545332.4 |
| 1216825 | 2026-03-21 14:00:00 | 0.044023 | 0.04327 | 0.043804 | 0.043374 | 249638.82 |
| 1216826 | 2026-03-21 15:00:00 | 0.044259 | 0.04327 | 0.043374 | 0.043941 | 572011.9 |
| 1216827 | 2026-03-21 16:00:00 | 0.0444 | 0.043788 | 0.043941 | 0.044143 | 457995.16 |
| 1216828 | 2026-03-21 17:00:00 | 0.04574 | 0.044058 | 0.044143 | 0.04574 | 751950.3299999998 |
| 1216829 | 2026-03-21 18:00:00 | 0.046169 | 0.045323 | 0.04574 | 0.045487 | 661207.67 |
| 1216830 | 2026-03-21 19:00:00 | 0.04568 | 0.045185 | 0.045487 | 0.045622 | 420726.71 |
| 1216831 | 2026-03-21 20:00:00 | 0.045622 | 0.045237 | 0.045622 | 0.045509 | 575715.0 |
| 1216832 | 2026-03-21 21:00:00 | 0.045716 | 0.045328 | 0.045509 | 0.045605 | 183058.64 |
| 1216833 | 2026-03-21 22:00:00 | 0.045725 | 0.045291 | 0.045605 | 0.045356 | 111000.49 |
| 1216834 | 2026-03-21 23:00:00 | 0.045403 | 0.044655 | 0.045356 | 0.045008 | 340527.41 |
| 1216835 | 2026-03-22 00:00:00 | 0.045246 | 0.04437 | 0.045008 | 0.04467 | 508248.35 |
| 1216836 | 2026-03-22 01:00:00 | 0.04536 | 0.044618 | 0.04467 | 0.044784 | 315775.52 |
| 1216837 | 2026-03-22 02:00:00 | 0.045097 | 0.044766 | 0.044784 | 0.044781 | 169565.27 |
| 1216838 | 2026-03-22 03:00:00 | 0.044781 | 0.0436 | 0.044781 | 0.044218 | 787341.0799999998 |
| 1216839 | 2026-03-22 04:00:00 | 0.044218 | 0.043187 | 0.044218 | 0.043187 | 492261.72 |
| 1216840 | 2026-03-22 05:00:00 | 0.043361 | 0.042976 | 0.043187 | 0.042981 | 322728.47 |
| 1216841 | 2026-03-22 06:00:00 | 0.043497 | 0.042622 | 0.042981 | 0.043339 | 787484.9399999998 |
| 1216842 | 2026-03-22 07:00:00 | 0.043339 | 0.040707 | 0.043339 | 0.040822 | 1646733.04 |
| 1216843 | 2026-03-22 08:00:00 | 0.042973 | 0.040822 | 0.040822 | 0.042641 | 809075.8299999998 |
| 1216844 | 2026-03-22 09:00:00 | 0.043624 | 0.042189 | 0.042641 | 0.043085 | 788730.0 |
| 1216845 | 2026-03-22 10:00:00 | 0.043327 | 0.042235 | 0.043085 | 0.042518 | 586854.23 |
| 1216846 | 2026-03-22 11:00:00 | 0.042865 | 0.042418 | 0.042518 | 0.042537 | 363291.34 |
| 1216847 | 2026-03-22 12:00:00 | 0.043014 | 0.042169 | 0.042537 | 0.042684 | 659933.41 |
| 1216848 | 2026-03-22 13:00:00 | 0.042854 | 0.042448 | 0.042684 | 0.042585 | 542703.6 |
| 1216849 | 2026-03-22 14:00:00 | 0.043318 | 0.042545 | 0.042585 | 0.043251 | 306385.39 |
| 1216850 | 2026-03-22 15:00:00 | 0.043525 | 0.043068 | 0.043251 | 0.043142 | 533113.89 |
| 1216851 | 2026-03-22 16:00:00 | 0.043379 | 0.042281 | 0.043142 | 0.042323 | 283614.64 |
| 1216852 | 2026-03-22 17:00:00 | 0.042365 | 0.041491 | 0.042323 | 0.041755 | 266006.32 |
| 1216853 | 2026-03-22 18:00:00 | 0.041975 | 0.041574 | 0.041755 | 0.041975 | 160864.0 |
| 1216854 | 2026-03-22 19:00:00 | 0.042238 | 0.041974 | 0.041975 | 0.041983 | 29965.15 |
| 1216855 | 2026-03-22 20:00:00 | 0.042155 | 0.04189 | 0.041983 | 0.041925 | 142581.44 |
| 1216856 | 2026-03-22 21:00:00 | 0.042031 | 0.041686 | 0.041925 | 0.041879 | 70305.75 |
| 1216857 | 2026-03-22 22:00:00 | 0.04194 | 0.04143 | 0.041879 | 0.0416 | 219764.33 |
| 1216858 | 2026-03-22 23:00:00 | 0.041756 | 0.041302 | 0.0416 | 0.041355 | 51851.42 |
| 1216859 | 2026-03-23 00:00:00 | 0.04313 | 0.041355 | 0.041355 | 0.042254 | 487336.53 |
| 1216860 | 2026-03-23 01:00:00 | 0.042928 | 0.042095 | 0.042254 | 0.042168 | 373145.48 |
| 1216861 | 2026-03-23 02:00:00 | 0.042257 | 0.041933 | 0.042168 | 0.042257 | 59157.53 |
| 1216862 | 2026-03-23 03:00:00 | 0.042447 | 0.041941 | 0.042257 | 0.041941 | 90376.19 |
| 1216863 | 2026-03-23 04:00:00 | 0.041941 | 0.041523 | 0.041941 | 0.041708 | 196573.2 |
| 1216864 | 2026-03-23 05:00:00 | 0.042109 | 0.041598 | 0.041708 | 0.041702 | 257613.71 |
| 1216865 | 2026-03-23 06:00:00 | 0.042149 | 0.041577 | 0.041702 | 0.041733 | 210236.7 |
| 1216866 | 2026-03-23 07:00:00 | 0.042001 | 0.041546 | 0.041733 | 0.041558 | 147696.39 |
| 1216867 | 2026-03-23 08:00:00 | 0.041806 | 0.041295 | 0.041558 | 0.041402 | 234158.54 |
| 1216868 | 2026-03-23 09:00:00 | 0.041418 | 0.04101 | 0.041402 | 0.041198 | 375035.91 |
| 1216869 | 2026-03-23 10:00:00 | 0.041494 | 0.040783 | 0.041198 | 0.041091 | 496513.0 |
| 1216870 | 2026-03-23 11:00:00 | 0.041976 | 0.041077 | 0.041091 | 0.041306 | 471186.06 |
| 1216871 | 2026-03-23 12:00:00 | 0.041954 | 0.041306 | 0.041306 | 0.041881 | 194639.0 |
| 1216872 | 2026-03-23 13:00:00 | 0.041915 | 0.041475 | 0.041881 | 0.041618 | 187516.41 |
| 1216873 | 2026-03-23 14:00:00 | 0.041853 | 0.040973 | 0.041618 | 0.041257 | 475238.3 |
| 1216874 | 2026-03-23 15:00:00 | 0.0414 | 0.040799 | 0.041257 | 0.041151 | 605685.1 |
| 1216875 | 2026-03-23 16:00:00 | 0.041295 | 0.040863 | 0.041151 | 0.041125 | 337720.54 |
| 1216876 | 2026-03-23 17:00:00 | 0.041667 | 0.041018 | 0.041125 | 0.04154 | 171295.53 |
| 1216877 | 2026-03-23 18:00:00 | 0.041667 | 0.041144 | 0.04154 | 0.041602 | 183563.01 |
| 1216878 | 2026-03-23 19:00:00 | 0.042055 | 0.041103 | 0.041602 | 0.041935 | 257955.2 |
| 1216879 | 2026-03-23 20:00:00 | 0.042647 | 0.041874 | 0.041935 | 0.042531 | 387334.8 |
| 1216880 | 2026-03-23 21:00:00 | 0.042962 | 0.042259 | 0.042531 | 0.042629 | 349555.44 |
| 1216881 | 2026-03-23 22:00:00 | 0.042936 | 0.042312 | 0.042629 | 0.042936 | 613378.98 |
| 1216882 | 2026-03-23 23:00:00 | 0.043183 | 0.042426 | 0.042936 | 0.042532 | 493601.86 |
| 1216883 | 2026-03-24 00:00:00 | 0.042532 | 0.041545 | 0.042532 | 0.041582 | 383526.16 |
| 1216884 | 2026-03-24 01:00:00 | 0.041891 | 0.041389 | 0.041582 | 0.041891 | 334061.94 |
| 1216885 | 2026-03-24 02:00:00 | 0.042238 | 0.041682 | 0.041891 | 0.041789 | 351854.96 |
| 1216886 | 2026-03-24 03:00:00 | 0.042001 | 0.041625 | 0.041789 | 0.041651 | 146516.84 |
| 1216887 | 2026-03-24 04:00:00 | 0.04298 | 0.041368 | 0.041651 | 0.042709 | 847404.92 |
| 1216888 | 2026-03-24 05:00:00 | 0.047621 | 0.042659 | 0.042709 | 0.045687 | 4967282.58 |
| 1216889 | 2026-03-24 06:00:00 | 0.047288 | 0.044714 | 0.045687 | 0.045818 | 2263192.75 |
| 1216890 | 2026-03-24 07:00:00 | 0.050804 | 0.045772 | 0.045818 | 0.049679 | 4674288.26 |
| 1216891 | 2026-03-24 08:00:00 | 0.050742 | 0.047323 | 0.049679 | 0.048209 | 1277753.39 |
| 1216892 | 2026-03-24 09:00:00 | 0.051046 | 0.050149 | 0.050986 | 0.050174 | 248662.03 |
| 1216893 | 2026-03-24 10:00:00 | 0.050291 | 0.050146 | 0.050221 | 0.050291 | 47225.67 |
| 1216894 | 2026-03-24 11:00:00 | 0.051556 | 0.051315 | 0.051532 | 0.051403 | 71285.08 |
| 1216895 | 2026-03-24 12:00:00 | 0.047877 | 0.047666 | 0.047769 | 0.047666 | 15969.14 |
| 1216896 | 2026-03-24 13:00:00 | 0.047512 | 0.047425 | 0.047512 | 0.047425 | 1596.04 |
| 1216897 | 2026-03-24 14:00:00 | 0.044775 | 0.04467 | 0.044775 | 0.04467 | 8531.719999999998 |
| 1216898 | 2026-03-24 15:00:00 | 0.042759 | 0.042712 | 0.042759 | 0.042712 | 49440.57 |
| 1216899 | 2026-03-24 16:00:00 | 0.040069 | 0.040069 | 0.040069 | 0.040069 | 0.0 |
| 1216900 | 2026-03-24 17:00:00 | 0.039068 | 0.038974 | 0.039068 | 0.038974 | 981.71 |
| 1216901 | 2026-03-24 18:00:00 | 0.039625 | 0.039562 | 0.039613 | 0.039625 | 11458.68 |
| 1216902 | 2026-03-24 19:00:00 | 0.03934 | 0.039126 | 0.03934 | 0.039126 | 17219.87 |
| 1216903 | 2026-03-24 20:00:00 | 0.038579 | 0.038579 | 0.038579 | 0.038579 | 0.0 |
| 1216904 | 2026-03-24 21:00:00 | 0.038769 | 0.038769 | 0.038769 | 0.038769 | 0.0 |
| 1216905 | 2026-03-24 22:00:00 | 0.039087 | 0.039087 | 0.039087 | 0.039087 | 0.0 |
| 1216906 | 2026-03-24 23:00:00 | 0.039209 | 0.039209 | 0.039209 | 0.039209 | 0.0 |
| 1216907 | 2026-03-25 00:00:00 | 0.039279 | 0.039279 | 0.039279 | 0.039279 | 0.0 |
| 1216908 | 2026-03-25 01:00:00 | 0.040111 | 0.040092 | 0.040092 | 0.040111 | 418.22 |
| 1216909 | 2026-03-25 02:00:00 | 0.039197 | 0.039197 | 0.039197 | 0.039197 | 0.0 |
| 1216910 | 2026-03-25 03:00:00 | 0.039235 | 0.039235 | 0.039235 | 0.039235 | 0.0 |
| 1216911 | 2026-03-25 04:00:00 | 0.039419 | 0.039419 | 0.039419 | 0.039419 | 0.0 |
| 1216912 | 2026-03-25 05:00:00 | 0.039132 | 0.039107 | 0.039107 | 0.039132 | 716.0 |
| 1216913 | 2026-03-25 06:00:00 | 0.039662 | 0.039583 | 0.039583 | 0.039614 | 1921.91 |
| 1216914 | 2026-03-25 07:00:00 | 0.040091 | 0.040082 | 0.040091 | 0.040082 | 1248.13 |
| 1216915 | 2026-03-25 08:00:00 | 0.040491 | 0.040491 | 0.040491 | 0.040491 | 0.0 |
| 1216916 | 2026-03-25 09:00:00 | 0.041108 | 0.041093 | 0.041093 | 0.041108 | 1233.17 |
| 1216917 | 2026-03-25 10:00:00 | 0.041489 | 0.041291 | 0.041489 | 0.041291 | 9390.38 |
| 1216918 | 2026-03-25 11:00:00 | 0.040519 | 0.040512 | 0.040519 | 0.040512 | 12565.67 |
| 1216919 | 2026-03-25 12:00:00 | 0.041856 | 0.041583 | 0.041611 | 0.041583 | 47351.88 |
| 1216920 | 2026-03-25 13:00:00 | 0.041773 | 0.041714 | 0.041773 | 0.041714 | 656.84 |
| 1216921 | 2026-03-25 14:00:00 | 0.041305 | 0.041214 | 0.041214 | 0.041305 | 788.72 |
| 1216922 | 2026-03-25 15:00:00 | 0.04168 | 0.041596 | 0.041596 | 0.04168 | 3171.69 |
| 1216923 | 2026-03-25 16:00:00 | 0.041254 | 0.041135 | 0.041254 | 0.04115 | 26501.34 |
| 1216924 | 2026-03-25 17:00:00 | 0.0412 | 0.041065 | 0.041065 | 0.0412 | 3707.0 |
| 1216925 | 2026-03-25 18:00:00 | 0.041623 | 0.041623 | 0.041623 | 0.041623 | 0.0 |
| 1216926 | 2026-03-25 19:00:00 | 0.0415 | 0.0415 | 0.0415 | 0.0415 | 0.0 |
| 1216927 | 2026-03-25 20:00:00 | 0.041727 | 0.04166 | 0.04166 | 0.041675 | 1011.94 |
| 1216928 | 2026-03-25 21:00:00 | 0.042374 | 0.042285 | 0.042285 | 0.042374 | 70.79 |
| 1216929 | 2026-03-25 22:00:00 | 0.043116 | 0.043116 | 0.043116 | 0.043116 | 0.0 |
| 1216930 | 2026-03-25 23:00:00 | 0.043058 | 0.043058 | 0.043058 | 0.043058 | 0.0 |
| 1216931 | 2026-03-26 00:00:00 | 0.04308 | 0.043006 | 0.043006 | 0.04308 | 1579.11 |
| 1216932 | 2026-03-26 01:00:00 | 0.043617 | 0.043617 | 0.043617 | 0.043617 | 0.0 |
| 1216933 | 2026-03-26 02:00:00 | 0.043225 | 0.043225 | 0.043225 | 0.043225 | 0.0 |
| 1216934 | 2026-03-26 03:00:00 | 0.043954 | 0.043954 | 0.043954 | 0.043954 | 0.0 |
| 1216935 | 2026-03-26 04:00:00 | 0.043434 | 0.043434 | 0.043434 | 0.043434 | 0.0 |
| 1216936 | 2026-03-26 05:00:00 | 0.043644 | 0.043644 | 0.043644 | 0.043644 | 0.0 |
| 1216937 | 2026-03-26 06:00:00 | 0.04228 | 0.04228 | 0.04228 | 0.04228 | 0.0 |
| 1216938 | 2026-03-26 07:00:00 | 0.041479 | 0.041479 | 0.041479 | 0.041479 | 0.0 |
| 1216939 | 2026-03-26 08:00:00 | 0.040955 | 0.040955 | 0.040955 | 0.040955 | 0.0 |
| 1216940 | 2026-03-26 09:00:00 | 0.041056 | 0.04082 | 0.041056 | 0.04082 | 4293.25 |
| 1216941 | 2026-03-26 10:00:00 | 0.041711 | 0.041711 | 0.041711 | 0.041711 | 0.0 |
| 1216942 | 2026-03-26 11:00:00 | 0.041392 | 0.041392 | 0.041392 | 0.041392 | 0.0 |
| 1216943 | 2026-03-26 12:00:00 | 0.041947 | 0.041745 | 0.041745 | 0.041863 | 42738.21 |
| 1216944 | 2026-03-26 13:00:00 | 0.04143 | 0.04143 | 0.04143 | 0.04143 | 0.0 |
| 1216945 | 2026-03-26 14:00:00 | 0.041243 | 0.041243 | 0.041243 | 0.041243 | 0.0 |
| 1216946 | 2026-03-26 15:00:00 | 0.042842 | 0.042842 | 0.042842 | 0.042842 | 0.0 |
| 1216947 | 2026-03-26 16:00:00 | 0.043149 | 0.043098 | 0.043098 | 0.043105 | 40048.15 |
| 1216948 | 2026-03-26 17:00:00 | 0.042845 | 0.042761 | 0.042761 | 0.042845 | 3473.24 |
| 1216949 | 2026-03-26 18:00:00 | 0.0418 | 0.0418 | 0.0418 | 0.0418 | 0.0 |
| 1216950 | 2026-03-26 19:00:00 | 0.041627 | 0.041556 | 0.041627 | 0.041556 | 2853.28 |
| 1216951 | 2026-03-26 20:00:00 | 0.04206 | 0.04206 | 0.04206 | 0.04206 | 0.0 |
| 1216952 | 2026-03-26 21:00:00 | 0.042361 | 0.042306 | 0.042361 | 0.042306 | 3181.08 |
| 1216953 | 2026-03-26 22:00:00 | 0.042572 | 0.042563 | 0.042572 | 0.042563 | 1808.0 |
| 1216954 | 2026-03-26 23:00:00 | 0.042746 | 0.042746 | 0.042746 | 0.042746 | 0.0 |
| 1216955 | 2026-03-27 00:00:00 | 0.042914 | 0.042914 | 0.042914 | 0.042914 | 0.0 |
| 1216956 | 2026-03-27 01:00:00 | 0.04235 | 0.042314 | 0.042314 | 0.04235 | 10765.8 |
| 1216957 | 2026-03-27 02:00:00 | 0.043038 | 0.042952 | 0.042952 | 0.043014 | 6091.52 |
| 1216958 | 2026-03-27 03:00:00 | 0.042583 | 0.042583 | 0.042583 | 0.042583 | 0.0 |
| 1216959 | 2026-03-27 04:00:00 | 0.042709 | 0.042709 | 0.042709 | 0.042709 | 0.0 |
| 1216960 | 2026-03-27 05:00:00 | 0.042289 | 0.042255 | 0.042255 | 0.042289 | 6500.97 |
| 1216961 | 2026-03-27 06:00:00 | 0.041898 | 0.041898 | 0.041898 | 0.041898 | 0.0 |
| 1216962 | 2026-03-27 07:00:00 | 0.041567 | 0.041567 | 0.041567 | 0.041567 | 0.0 |
| 1216963 | 2026-03-27 08:00:00 | 0.041413 | 0.041413 | 0.041413 | 0.041413 | 0.0 |
| 1216964 | 2026-03-27 09:00:00 | 0.041103 | 0.041103 | 0.041103 | 0.041103 | 0.0 |
| 1216965 | 2026-03-27 10:00:00 | 0.041168 | 0.041168 | 0.041168 | 0.041168 | 0.0 |
| 1216966 | 2026-03-27 11:00:00 | 0.040584 | 0.040574 | 0.040574 | 0.040584 | 866.74 |
| 1216967 | 2026-03-27 12:00:00 | 0.040921 | 0.040896 | 0.040896 | 0.040896 | 7854.739999999998 |
| 1216968 | 2026-03-27 13:00:00 | 0.041821 | 0.041821 | 0.041821 | 0.041821 | 0.0 |
| 1216969 | 2026-03-27 14:00:00 | 0.042282 | 0.042282 | 0.042282 | 0.042282 | 0.0 |
| 1216970 | 2026-03-27 15:00:00 | 0.041476 | 0.041474 | 0.041474 | 0.041476 | 857.88 |
| 1216971 | 2026-03-27 16:00:00 | 0.041009 | 0.041009 | 0.041009 | 0.041009 | 0.0 |
| 1216972 | 2026-03-27 17:00:00 | 0.040659 | 0.040615 | 0.04065 | 0.040659 | 37398.29 |
| 1216973 | 2026-03-27 18:00:00 | 0.041306 | 0.041279 | 0.041279 | 0.041286 | 2943.31 |
| 1216974 | 2026-03-27 19:00:00 | 0.041549 | 0.041509 | 0.041549 | 0.041509 | 317.0 |
| 1216975 | 2026-03-27 20:00:00 | 0.041359 | 0.041359 | 0.041359 | 0.041359 | 0.0 |
| 1216976 | 2026-03-27 21:00:00 | 0.040866 | 0.040866 | 0.040866 | 0.040866 | 0.0 |
| 1216977 | 2026-03-27 22:00:00 | 0.039811 | 0.039811 | 0.039811 | 0.039811 | 0.0 |
| 1216978 | 2026-03-27 23:00:00 | 0.038547 | 0.038526 | 0.038547 | 0.038526 | 2160.84 |
| 1216979 | 2026-03-28 00:00:00 | 0.038101 | 0.038101 | 0.038101 | 0.038101 | 0.0 |
| 1216980 | 2026-03-28 01:00:00 | 0.039031 | 0.039031 | 0.039031 | 0.039031 | 0.0 |
| 1217281 | 2026-04-09 14:00:00 | 0.058253 | 0.058107 | 0.058107 | 0.058226 | 16691.05 |