Chart from GUN_USDT_4h_history
Data from GUN_USDT_4h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 1528336 | 2026-02-18 16:00:00 | 0.02926 | 0.02915 | 0.02915 | 0.02917 | 7193.47 |
| 1530329 | 2026-02-18 20:00:00 | 0.02839 | 0.02835 | 0.02835 | 0.02839 | 3247.36 |
| 1532330 | 2026-02-19 00:00:00 | 0.02802 | 0.02802 | 0.02802 | 0.02802 | 0.0 |
| 1534339 | 2026-02-19 04:00:00 | 0.02861 | 0.02858 | 0.02858 | 0.02861 | 1000.0 |
| 1536356 | 2026-02-19 08:00:00 | 0.02824 | 0.02824 | 0.02824 | 0.02824 | 0.0 |
| 1538381 | 2026-02-19 12:00:00 | 0.02883 | 0.02873 | 0.02873 | 0.02883 | 9409.76 |
| 1540414 | 2026-02-19 16:00:00 | 0.02867 | 0.02853 | 0.02867 | 0.02853 | 186.55 |
| 1542455 | 2026-02-19 20:00:00 | 0.0288 | 0.0288 | 0.0288 | 0.0288 | 0.0 |
| 1544504 | 2026-02-20 00:00:00 | 0.02858 | 0.0285 | 0.0285 | 0.02858 | 666.2 |
| 1546561 | 2026-02-20 04:00:00 | 0.02869 | 0.02859 | 0.02865 | 0.02859 | 36462.4 |
| 1548626 | 2026-02-20 08:00:00 | 0.02875 | 0.02875 | 0.02875 | 0.02875 | 889.87 |
| 1550699 | 2026-02-20 12:00:00 | 0.02871 | 0.02862 | 0.02862 | 0.02871 | 26720.12 |
| 1552780 | 2026-02-20 16:00:00 | 0.02816 | 0.02812 | 0.02816 | 0.02812 | 2824.75 |
| 1554869 | 2026-02-20 20:00:00 | 0.02841 | 0.02835 | 0.0284 | 0.02835 | 9372.37 |
| 1556966 | 2026-02-21 00:00:00 | 0.02801 | 0.02795 | 0.02795 | 0.02796 | 20210.51 |
| 1559071 | 2026-02-21 04:00:00 | 0.02859 | 0.02853 | 0.02853 | 0.02859 | 4896.27 |
| 1561184 | 2026-02-21 08:00:00 | 0.02862 | 0.02862 | 0.02862 | 0.02862 | 0.0 |
| 1563305 | 2026-02-21 12:00:00 | 0.02846 | 0.0284 | 0.0284 | 0.02846 | 607.2 |
| 1565434 | 2026-02-21 16:00:00 | 0.02861 | 0.02853 | 0.02853 | 0.02861 | 3138.3 |
| 1567571 | 2026-02-21 20:00:00 | 0.02868 | 0.02868 | 0.02868 | 0.02868 | 549.31 |
| 1569716 | 2026-02-22 00:00:00 | 0.02856 | 0.02844 | 0.02856 | 0.02844 | 1827.21 |
| 1571869 | 2026-02-22 04:00:00 | 0.02832 | 0.02827 | 0.02832 | 0.02827 | 282.98 |
| 1574030 | 2026-02-22 08:00:00 | 0.02838 | 0.0283 | 0.0283 | 0.02838 | 246.65 |
| 1576199 | 2026-02-22 12:00:00 | 0.02902 | 0.02888 | 0.02902 | 0.02888 | 4990.88 |
| 1578376 | 2026-02-22 16:00:00 | 0.02867 | 0.02867 | 0.02867 | 0.02867 | 0.0 |
| 1580561 | 2026-02-22 20:00:00 | 0.02844 | 0.02844 | 0.02844 | 0.02844 | 0.0 |
| 1582754 | 2026-02-23 00:00:00 | 0.02883 | 0.02883 | 0.02883 | 0.02883 | 0.0 |
| 1584955 | 2026-02-23 04:00:00 | 0.02816 | 0.02816 | 0.02816 | 0.02816 | 0.0 |
| 1587164 | 2026-02-23 08:00:00 | 0.02901 | 0.02901 | 0.02901 | 0.02901 | 0.0 |
| 1589381 | 2026-02-23 12:00:00 | 0.02858 | 0.02858 | 0.02858 | 0.02858 | 0.0 |
| 1591606 | 2026-02-23 16:00:00 | 0.02786 | 0.02786 | 0.02786 | 0.02786 | 0.0 |
| 1593839 | 2026-02-23 20:00:00 | 0.02812 | 0.02812 | 0.02812 | 0.02812 | 0.0 |
| 1596080 | 2026-02-24 00:00:00 | 0.02785 | 0.02785 | 0.02785 | 0.02785 | 0.0 |
| 1598329 | 2026-02-24 04:00:00 | 0.0277 | 0.02759 | 0.0277 | 0.02759 | 289.96 |
| 1600586 | 2026-02-24 08:00:00 | 0.02736 | 0.02736 | 0.02736 | 0.02736 | 0.0 |
| 1602851 | 2026-02-24 12:00:00 | 0.02753 | 0.02746 | 0.02753 | 0.02746 | 47.53 |
| 1605124 | 2026-02-24 16:00:00 | 0.02666 | 0.02663 | 0.02663 | 0.02666 | 39413.36 |
| 1607405 | 2026-02-24 20:00:00 | 0.02739 | 0.02735 | 0.02736 | 0.02735 | 752.0 |
| 1609694 | 2026-02-25 00:00:00 | 0.02862 | 0.02846 | 0.02862 | 0.02854 | 20895.3 |
| 1611991 | 2026-02-25 04:00:00 | 0.03034 | 0.03024 | 0.03034 | 0.03024 | 7037.26 |
| 1614296 | 2026-02-25 08:00:00 | 0.03318 | 0.0331 | 0.0331 | 0.03313 | 14161.19 |
| 1616609 | 2026-02-25 12:00:00 | 0.03169 | 0.03169 | 0.03169 | 0.03169 | 1548.98 |
| 1618930 | 2026-02-25 16:00:00 | 0.0298 | 0.02977 | 0.0298 | 0.02977 | 6710.0 |
| 1621259 | 2026-02-25 20:00:00 | 0.03022 | 0.03012 | 0.03015 | 0.03012 | 6137.53 |
| 1623596 | 2026-02-26 00:00:00 | 0.03137 | 0.0312 | 0.03127 | 0.0312 | 11794.05 |
| 1625941 | 2026-02-26 04:00:00 | 0.03081 | 0.03073 | 0.03073 | 0.03081 | 943.13 |
| 1628294 | 2026-02-26 08:00:00 | 0.03059 | 0.03051 | 0.03051 | 0.03059 | 6037.67 |
| 1630655 | 2026-02-26 12:00:00 | 0.03089 | 0.0308 | 0.03085 | 0.0308 | 5002.12 |
| 1633024 | 2026-02-26 16:00:00 | 0.03069 | 0.03069 | 0.03069 | 0.03069 | 0.0 |
| 1635401 | 2026-02-26 20:00:00 | 0.03079 | 0.03079 | 0.03079 | 0.03079 | 0.0 |
| 1637786 | 2026-02-27 00:00:00 | 0.0314 | 0.03126 | 0.0314 | 0.03126 | 3502.88 |
| 1640179 | 2026-02-27 04:00:00 | 0.03101 | 0.03089 | 0.03089 | 0.03096 | 16590.42 |
| 1642580 | 2026-02-27 08:00:00 | 0.03073 | 0.03073 | 0.03073 | 0.03073 | 0.0 |
| 1644989 | 2026-02-27 12:00:00 | 0.02997 | 0.02985 | 0.02991 | 0.02989 | 109099.04 |
| 1647406 | 2026-02-27 16:00:00 | 0.02764 | 0.02746 | 0.02764 | 0.02746 | 1198.4 |
| 1649831 | 2026-02-27 20:00:00 | 0.02694 | 0.02688 | 0.02694 | 0.02688 | 1162.11 |
| 1652264 | 2026-02-28 00:00:00 | 0.02694 | 0.02694 | 0.02694 | 0.02694 | 0.0 |
| 1654705 | 2026-02-28 04:00:00 | 0.0269 | 0.02679 | 0.0269 | 0.02679 | 987.71 |
| 1657154 | 2026-02-28 08:00:00 | 0.02622 | 0.02608 | 0.02622 | 0.02608 | 316.38 |
| 1658878 | 2026-02-28 12:00:00 | 0.0265 | 0.02574 | 0.02643 | 0.0258 | 587900.64 |
| 1658879 | 2026-02-28 16:00:00 | 0.02699 | 0.02568 | 0.0258 | 0.02675 | 958173.94 |
| 1658880 | 2026-02-28 20:00:00 | 0.02719 | 0.02651 | 0.02675 | 0.02676 | 5839778.57 |
| 1658881 | 2026-03-01 00:00:00 | 0.02737 | 0.02661 | 0.02676 | 0.02702 | 1594412.58 |
| 1658882 | 2026-03-01 04:00:00 | 0.02726 | 0.02652 | 0.02702 | 0.0266 | 598049.67 |
| 1658883 | 2026-03-01 08:00:00 | 0.0266 | 0.02584 | 0.0266 | 0.02597 | 257435.37 |
| 1658884 | 2026-03-01 12:00:00 | 0.02643 | 0.02573 | 0.02597 | 0.02586 | 827884.18 |
| 1658885 | 2026-03-01 16:00:00 | 0.02595 | 0.02529 | 0.02586 | 0.02529 | 614306.28 |
| 1658886 | 2026-03-01 20:00:00 | 0.02631 | 0.02512 | 0.02529 | 0.02588 | 755068.11 |
| 1658887 | 2026-03-02 00:00:00 | 0.02674 | 0.02583 | 0.02588 | 0.02657 | 1004907.9 |
| 1658888 | 2026-03-02 04:00:00 | 0.02661 | 0.02584 | 0.02657 | 0.02588 | 246022.06 |
| 1658889 | 2026-03-02 08:00:00 | 0.02588 | 0.02553 | 0.02588 | 0.02559 | 32164.53 |
| 1660290 | 2026-03-02 12:00:00 | 0.02597 | 0.02593 | 0.02593 | 0.02597 | 31.71 |
| 1661899 | 2026-03-02 16:00:00 | 0.02646 | 0.02636 | 0.02636 | 0.02646 | 1250.41 |
| 1663516 | 2026-03-02 20:00:00 | 0.02644 | 0.02644 | 0.02644 | 0.02644 | 0.0 |
| 1665141 | 2026-03-03 00:00:00 | 0.02737 | 0.02725 | 0.02737 | 0.02725 | 7111.99 |
| 1666774 | 2026-03-03 04:00:00 | 0.02842 | 0.02842 | 0.02842 | 0.02842 | 0.0 |
| 1668415 | 2026-03-03 08:00:00 | 0.02769 | 0.02769 | 0.02769 | 0.02769 | 0.0 |
| 1670064 | 2026-03-03 12:00:00 | 0.02773 | 0.02773 | 0.02773 | 0.02773 | 0.0 |
| 1671721 | 2026-03-03 16:00:00 | 0.02476 | 0.02469 | 0.02469 | 0.02476 | 703.62 |
| 1673386 | 2026-03-03 20:00:00 | 0.02026 | 0.02018 | 0.02026 | 0.02018 | 15499.69 |
| 1675059 | 2026-03-04 00:00:00 | 0.02032 | 0.0202 | 0.02027 | 0.0202 | 28187.65 |
| 1676740 | 2026-03-04 04:00:00 | 0.02041 | 0.02035 | 0.02041 | 0.02036 | 17978.07 |
| 1678429 | 2026-03-04 08:00:00 | 0.02062 | 0.02062 | 0.02062 | 0.02062 | 0.0 |
| 1680126 | 2026-03-04 12:00:00 | 0.02118 | 0.02112 | 0.02118 | 0.02112 | 675.26 |
| 1681831 | 2026-03-04 16:00:00 | 0.02142 | 0.02118 | 0.02126 | 0.02126 | 54072.79 |
| 1683544 | 2026-03-04 20:00:00 | 0.02106 | 0.02102 | 0.02106 | 0.02102 | 333.01 |
| 1685265 | 2026-03-05 00:00:00 | 0.02013 | 0.02011 | 0.02013 | 0.02012 | 3238.49 |
| 1686994 | 2026-03-05 04:00:00 | 0.01999 | 0.01995 | 0.01995 | 0.01997 | 33232.76 |
| 1688731 | 2026-03-05 08:00:00 | 0.02006 | 0.02006 | 0.02006 | 0.02006 | 0.0 |
| 1690476 | 2026-03-05 12:00:00 | 0.02045 | 0.02045 | 0.02045 | 0.02045 | 0.0 |
| 1692229 | 2026-03-05 16:00:00 | 0.02005 | 0.02005 | 0.02005 | 0.02005 | 0.0 |
| 1693990 | 2026-03-05 20:00:00 | 0.02012 | 0.02012 | 0.02012 | 0.02012 | 0.0 |
| 1695759 | 2026-03-06 00:00:00 | 0.02045 | 0.02045 | 0.02045 | 0.02045 | 0.0 |
| 1697536 | 2026-03-06 04:00:00 | 0.02067 | 0.02067 | 0.02067 | 0.02067 | 0.0 |
| 1699321 | 2026-03-06 08:00:00 | 0.02011 | 0.02 | 0.02011 | 0.02002 | 6711.37 |
| 1701114 | 2026-03-06 12:00:00 | 0.01989 | 0.01989 | 0.01989 | 0.01989 | 0.0 |
| 1702915 | 2026-03-06 16:00:00 | 0.01961 | 0.01961 | 0.01961 | 0.01961 | 0.0 |
| 1704724 | 2026-03-06 20:00:00 | 0.01981 | 0.01981 | 0.01981 | 0.01981 | 0.0 |
| 1706541 | 2026-03-07 00:00:00 | 0.02009 | 0.02005 | 0.02005 | 0.02009 | 20986.42 |
| 1708366 | 2026-03-07 04:00:00 | 0.01932 | 0.01932 | 0.01932 | 0.01932 | 0.0 |
| 1710199 | 2026-03-07 08:00:00 | 0.01926 | 0.01926 | 0.01926 | 0.01926 | 0.0 |
| 1712040 | 2026-03-07 12:00:00 | 0.01913 | 0.0191 | 0.01913 | 0.01912 | 5299.8 |
| 1713889 | 2026-03-07 16:00:00 | 0.0194 | 0.0194 | 0.0194 | 0.0194 | 0.0 |
| 1715746 | 2026-03-07 20:00:00 | 0.01926 | 0.01926 | 0.01926 | 0.01926 | 0.0 |
| 1717611 | 2026-03-08 00:00:00 | 0.0192 | 0.0192 | 0.0192 | 0.0192 | 0.0 |
| 1719484 | 2026-03-08 04:00:00 | 0.01954 | 0.01954 | 0.01954 | 0.01954 | 0.0 |
| 1721365 | 2026-03-08 08:00:00 | 0.01935 | 0.01935 | 0.01935 | 0.01935 | 0.0 |
| 1723254 | 2026-03-08 12:00:00 | 0.01884 | 0.01884 | 0.01884 | 0.01884 | 0.0 |
| 1725151 | 2026-03-08 16:00:00 | 0.01824 | 0.01821 | 0.01822 | 0.01821 | 4838.91 |
| 1727056 | 2026-03-08 20:00:00 | 0.0185 | 0.0185 | 0.0185 | 0.0185 | 0.0 |
| 1728969 | 2026-03-09 00:00:00 | 0.01811 | 0.01808 | 0.01811 | 0.01808 | 14762.32 |
| 1730890 | 2026-03-09 04:00:00 | 0.01825 | 0.01821 | 0.01825 | 0.01821 | 4041.13 |
| 1732819 | 2026-03-09 08:00:00 | 0.0185 | 0.01848 | 0.01848 | 0.01849 | 10282.99 |
| 1734756 | 2026-03-09 12:00:00 | 0.01783 | 0.01783 | 0.01783 | 0.01783 | 0.0 |
| 1736701 | 2026-03-09 16:00:00 | 0.0181 | 0.0181 | 0.0181 | 0.0181 | 0.0 |
| 1738654 | 2026-03-09 20:00:00 | 0.01813 | 0.01813 | 0.01813 | 0.01813 | 0.0 |
| 1740615 | 2026-03-10 00:00:00 | 0.01873 | 0.01873 | 0.01873 | 0.01873 | 0.0 |
| 1742584 | 2026-03-10 04:00:00 | 0.01887 | 0.01883 | 0.01883 | 0.01887 | 4614.62 |
| 1744561 | 2026-03-10 08:00:00 | 0.01848 | 0.01847 | 0.01847 | 0.01848 | 5832.32 |
| 1746546 | 2026-03-10 12:00:00 | 0.01832 | 0.01821 | 0.01831 | 0.01825 | 85084.08 |
| 1748539 | 2026-03-10 16:00:00 | 0.01828 | 0.01828 | 0.01828 | 0.01828 | 0.0 |
| 1750540 | 2026-03-10 20:00:00 | 0.01795 | 0.01795 | 0.01795 | 0.01795 | 0.0 |
| 1752549 | 2026-03-11 00:00:00 | 0.01721 | 0.01714 | 0.0172 | 0.01714 | 12541.18 |
| 1754566 | 2026-03-11 04:00:00 | 0.01666 | 0.01665 | 0.01666 | 0.01665 | 1010.4 |
| 1756591 | 2026-03-11 08:00:00 | 0.01621 | 0.01621 | 0.01621 | 0.01621 | 0.0 |
| 1758624 | 2026-03-11 12:00:00 | 0.01671 | 0.01671 | 0.01671 | 0.01671 | 0.0 |
| 1760665 | 2026-03-11 16:00:00 | 0.01726 | 0.01726 | 0.01726 | 0.01726 | 0.0 |
| 1762714 | 2026-03-11 20:00:00 | 0.01715 | 0.01715 | 0.01715 | 0.01715 | 0.0 |
| 1764771 | 2026-03-12 00:00:00 | 0.01739 | 0.01739 | 0.01739 | 0.01739 | 0.0 |
| 1766836 | 2026-03-12 04:00:00 | 0.01716 | 0.01708 | 0.01715 | 0.01711 | 91921.08 |
| 1768909 | 2026-03-12 08:00:00 | 0.0172 | 0.0172 | 0.0172 | 0.0172 | 0.0 |
| 1770990 | 2026-03-12 12:00:00 | 0.01671 | 0.01671 | 0.01671 | 0.01671 | 0.0 |
| 1773079 | 2026-03-12 16:00:00 | 0.01713 | 0.01711 | 0.01713 | 0.01711 | 868.54 |
| 1775176 | 2026-03-12 20:00:00 | 0.01688 | 0.01679 | 0.01688 | 0.01679 | 1180.99 |
| 1777281 | 2026-03-13 00:00:00 | 0.01663 | 0.01663 | 0.01663 | 0.01663 | 0.0 |
| 1779394 | 2026-03-13 04:00:00 | 0.01656 | 0.01656 | 0.01656 | 0.01656 | 0.0 |
| 1781515 | 2026-03-13 08:00:00 | 0.01657 | 0.01654 | 0.01657 | 0.01654 | 53683.27 |
| 1783644 | 2026-03-13 12:00:00 | 0.01639 | 0.01639 | 0.01639 | 0.01639 | 0.0 |
| 1785781 | 2026-03-13 16:00:00 | 0.01664 | 0.01664 | 0.01664 | 0.01664 | 0.0 |
| 1787926 | 2026-03-13 20:00:00 | 0.01614 | 0.01614 | 0.01614 | 0.01614 | 0.0 |
| 1790079 | 2026-03-14 00:00:00 | 0.01581 | 0.0158 | 0.01581 | 0.01581 | 31864.18 |
| 1792240 | 2026-03-14 04:00:00 | 0.01569 | 0.01569 | 0.01569 | 0.01569 | 0.0 |
| 1794409 | 2026-03-14 08:00:00 | 0.01583 | 0.0158 | 0.0158 | 0.01583 | 11144.28 |
| 1796586 | 2026-03-14 12:00:00 | 0.01543 | 0.01543 | 0.01543 | 0.01543 | 0.0 |
| 1798771 | 2026-03-14 16:00:00 | 0.01537 | 0.01537 | 0.01537 | 0.01537 | 0.0 |
| 1800964 | 2026-03-14 20:00:00 | 0.01537 | 0.01537 | 0.01537 | 0.01537 | 0.0 |
| 1803165 | 2026-03-15 00:00:00 | 0.01538 | 0.01538 | 0.01538 | 0.01538 | 4802.24 |
| 1805374 | 2026-03-15 04:00:00 | 0.01589 | 0.01586 | 0.01586 | 0.01589 | 786.65 |
| 1807591 | 2026-03-15 08:00:00 | 0.01575 | 0.01575 | 0.01575 | 0.01575 | 0.0 |
| 1809816 | 2026-03-15 12:00:00 | 0.01547 | 0.01547 | 0.01547 | 0.01547 | 0.0 |
| 1812049 | 2026-03-15 16:00:00 | 0.01545 | 0.01545 | 0.01545 | 0.01545 | 0.0 |
| 1814290 | 2026-03-15 20:00:00 | 0.01545 | 0.01545 | 0.01545 | 0.01545 | 0.0 |
| 1816539 | 2026-03-16 00:00:00 | 0.01522 | 0.01522 | 0.01522 | 0.01522 | 0.0 |
| 1818796 | 2026-03-16 04:00:00 | 0.01539 | 0.01539 | 0.01539 | 0.01539 | 0.0 |
| 1821061 | 2026-03-16 08:00:00 | 0.01551 | 0.01551 | 0.01551 | 0.01551 | 0.0 |
| 1823334 | 2026-03-16 12:00:00 | 0.01534 | 0.01534 | 0.01534 | 0.01534 | 0.0 |
| 1825615 | 2026-03-16 16:00:00 | 0.0151 | 0.01507 | 0.01507 | 0.0151 | 2688.72 |
| 1827904 | 2026-03-16 20:00:00 | 0.01497 | 0.01497 | 0.01497 | 0.01497 | 0.0 |
| 1830201 | 2026-03-17 00:00:00 | 0.01624 | 0.0162 | 0.01624 | 0.0162 | 3014.85 |
| 1832506 | 2026-03-17 04:00:00 | 0.01732 | 0.01714 | 0.01714 | 0.01732 | 25452.1 |
| 1834819 | 2026-03-17 08:00:00 | 0.0168 | 0.01679 | 0.0168 | 0.01679 | 2711.4 |
| 1836800 | 2026-03-17 12:00:00 | 0.01859 | 0.01859 | 0.01859 | 0.01859 | 0.0 |
| 1838409 | 2026-03-17 16:00:00 | 0.01758 | 0.01758 | 0.01758 | 0.01758 | 0.0 |
| 1840026 | 2026-03-17 20:00:00 | 0.01743 | 0.01743 | 0.01743 | 0.01743 | 0.0 |
| 1841651 | 2026-03-18 00:00:00 | 0.01735 | 0.01721 | 0.01735 | 0.01731 | 89466.66 |
| 1843284 | 2026-03-18 04:00:00 | 0.01771 | 0.01771 | 0.01771 | 0.01771 | 0.0 |
| 1844925 | 2026-03-18 08:00:00 | 0.01764 | 0.01764 | 0.01764 | 0.01764 | 0.0 |
| 1846574 | 2026-03-18 12:00:00 | 0.0169 | 0.01683 | 0.0169 | 0.01683 | 5625.0 |
| 1848231 | 2026-03-18 16:00:00 | 0.01674 | 0.01674 | 0.01674 | 0.01674 | 0.0 |
| 1849896 | 2026-03-18 20:00:00 | 0.0168 | 0.01669 | 0.0168 | 0.01669 | 34180.59 |
| 1851569 | 2026-03-19 00:00:00 | 0.0164 | 0.01639 | 0.01639 | 0.01639 | 7589.0 |
| 1853250 | 2026-03-19 04:00:00 | 0.01658 | 0.01658 | 0.01658 | 0.01658 | 0.0 |
| 1854939 | 2026-03-19 08:00:00 | 0.01632 | 0.01632 | 0.01632 | 0.01632 | 0.0 |
| 1856636 | 2026-03-19 12:00:00 | 0.0169 | 0.01688 | 0.01688 | 0.0169 | 13513.29 |
| 1858341 | 2026-03-19 16:00:00 | 0.01714 | 0.01714 | 0.01714 | 0.01714 | 0.0 |
| 1860054 | 2026-03-19 20:00:00 | 0.01736 | 0.01734 | 0.01734 | 0.01736 | 14598.92 |
| 1861775 | 2026-03-20 00:00:00 | 0.0181 | 0.0181 | 0.0181 | 0.0181 | 0.0 |
| 1863504 | 2026-03-20 04:00:00 | 0.01801 | 0.01801 | 0.01801 | 0.01801 | 0.0 |
| 1865241 | 2026-03-20 08:00:00 | 0.01809 | 0.01809 | 0.01809 | 0.01809 | 0.0 |
| 1866986 | 2026-03-20 12:00:00 | 0.01787 | 0.01787 | 0.01787 | 0.01787 | 0.0 |
| 1868739 | 2026-03-20 16:00:00 | 0.01862 | 0.01848 | 0.01848 | 0.01854 | 76306.04 |
| 1870500 | 2026-03-20 20:00:00 | 0.01914 | 0.01907 | 0.01907 | 0.01914 | 4408.34 |
| 1872269 | 2026-03-21 00:00:00 | 0.01996 | 0.01987 | 0.01992 | 0.01989 | 32758.74 |
| 1874046 | 2026-03-21 04:00:00 | 0.02036 | 0.02036 | 0.02036 | 0.02036 | 0.0 |
| 1875831 | 2026-03-21 08:00:00 | 0.02036 | 0.02028 | 0.02036 | 0.02028 | 162.57 |
| 1877624 | 2026-03-21 12:00:00 | 0.02107 | 0.02107 | 0.02107 | 0.02107 | 0.0 |
| 1879425 | 2026-03-21 16:00:00 | 0.02118 | 0.02113 | 0.02118 | 0.02117 | 10715.51 |
| 1881234 | 2026-03-21 20:00:00 | 0.02085 | 0.02085 | 0.02085 | 0.02085 | 0.0 |
| 1883051 | 2026-03-22 00:00:00 | 0.02057 | 0.0205 | 0.0205 | 0.02057 | 5027.77 |
| 1884876 | 2026-03-22 04:00:00 | 0.02089 | 0.0208 | 0.02089 | 0.0208 | 9000.0 |
| 1886709 | 2026-03-22 08:00:00 | 0.02052 | 0.02052 | 0.02052 | 0.02052 | 0.0 |
| 1888550 | 2026-03-22 12:00:00 | 0.02061 | 0.02056 | 0.02056 | 0.02061 | 760.56 |
| 1890399 | 2026-03-22 16:00:00 | 0.02328 | 0.02299 | 0.02299 | 0.02328 | 67365.58 |
| 1892256 | 2026-03-22 20:00:00 | 0.02414 | 0.02379 | 0.0238 | 0.02414 | 37503.55 |
| 1894121 | 2026-03-23 00:00:00 | 0.02645 | 0.02606 | 0.02606 | 0.02627 | 14906.56 |
| 1895994 | 2026-03-23 04:00:00 | 0.02716 | 0.02699 | 0.02699 | 0.02716 | 9405.0 |
| 1897875 | 2026-03-23 08:00:00 | 0.02714 | 0.02695 | 0.02695 | 0.02706 | 29161.73 |
| 1899764 | 2026-03-23 12:00:00 | 0.02353 | 0.02308 | 0.02333 | 0.02308 | 70591.81 |
| 1901661 | 2026-03-23 16:00:00 | 0.02457 | 0.0245 | 0.02457 | 0.02457 | 8625.0 |
| 1903566 | 2026-03-23 20:00:00 | 0.02373 | 0.02366 | 0.02366 | 0.02373 | 4312.5 |
| 1905479 | 2026-03-24 00:00:00 | 0.02297 | 0.02275 | 0.02275 | 0.02294 | 16423.51 |
| 1907400 | 2026-03-24 04:00:00 | 0.0224 | 0.0224 | 0.0224 | 0.0224 | 0.0 |
| 1909329 | 2026-03-24 08:00:00 | 0.023 | 0.02289 | 0.02289 | 0.02299 | 7500.0 |
| 1911172 | 2026-03-24 12:00:00 | 0.02259 | 0.02259 | 0.02259 | 0.02259 | 0.0 |
| 1912781 | 2026-03-24 16:00:00 | 0.02273 | 0.02273 | 0.02273 | 0.02273 | 0.0 |
| 1914398 | 2026-03-24 20:00:00 | 0.02287 | 0.02287 | 0.02287 | 0.02287 | 0.0 |
| 1916023 | 2026-03-25 00:00:00 | 0.02201 | 0.02201 | 0.02201 | 0.02201 | 0.0 |
| 1917656 | 2026-03-25 04:00:00 | 0.0219 | 0.0219 | 0.0219 | 0.0219 | 0.0 |
| 1919297 | 2026-03-25 08:00:00 | 0.02162 | 0.02153 | 0.02162 | 0.02156 | 23760.0 |
| 1920946 | 2026-03-25 12:00:00 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 |
| 1922603 | 2026-03-25 16:00:00 | 0.02219 | 0.02219 | 0.02219 | 0.02219 | 0.0 |
| 1924268 | 2026-03-25 20:00:00 | 0.02215 | 0.02215 | 0.02215 | 0.02215 | 0.0 |
| 1925941 | 2026-03-26 00:00:00 | 0.02194 | 0.02194 | 0.02194 | 0.02194 | 0.0 |
| 1927622 | 2026-03-26 04:00:00 | 0.0215 | 0.02144 | 0.02144 | 0.0215 | 6209.25 |
| 1929311 | 2026-03-26 08:00:00 | 0.02158 | 0.02158 | 0.02158 | 0.02158 | 0.0 |
| 1931008 | 2026-03-26 12:00:00 | 0.02171 | 0.02171 | 0.02171 | 0.02171 | 0.0 |
| 1932713 | 2026-03-26 16:00:00 | 0.02037 | 0.02037 | 0.02037 | 0.02037 | 0.0 |
| 1934426 | 2026-03-26 20:00:00 | 0.01923 | 0.01923 | 0.01923 | 0.01923 | 0.0 |
| 1936147 | 2026-03-27 00:00:00 | 0.0181 | 0.0181 | 0.0181 | 0.0181 | 0.0 |
| 1937876 | 2026-03-27 04:00:00 | 0.01727 | 0.01727 | 0.01727 | 0.01727 | 0.0 |
| 1939613 | 2026-03-27 08:00:00 | 0.0176 | 0.0176 | 0.0176 | 0.0176 | 0.0 |
| 1941358 | 2026-03-27 12:00:00 | 0.01751 | 0.01749 | 0.01749 | 0.01751 | 3471.28 |
| 1943111 | 2026-03-27 16:00:00 | 0.01739 | 0.01739 | 0.01739 | 0.01739 | 0.0 |
| 1944872 | 2026-03-27 20:00:00 | 0.01809 | 0.01809 | 0.01809 | 0.01809 | 0.0 |
| 1946641 | 2026-03-28 00:00:00 | 0.01795 | 0.01795 | 0.01795 | 0.01795 | 0.0 |
| 1948418 | 2026-03-28 04:00:00 | 0.01689 | 0.01689 | 0.01689 | 0.01689 | 0.0 |
| 1950203 | 2026-03-28 08:00:00 | 0.01669 | 0.01669 | 0.01669 | 0.01669 | 0.0 |
| 1951996 | 2026-03-28 12:00:00 | 0.01651 | 0.01651 | 0.01651 | 0.01651 | 0.0 |
| 1953797 | 2026-03-28 16:00:00 | 0.01709 | 0.01709 | 0.01709 | 0.01709 | 0.0 |
| 1955606 | 2026-03-28 20:00:00 | 0.01636 | 0.01636 | 0.01636 | 0.01636 | 0.0 |
| 1957423 | 2026-03-29 00:00:00 | 0.01611 | 0.01611 | 0.01611 | 0.01611 | 0.0 |
| 1959248 | 2026-03-29 04:00:00 | 0.01728 | 0.01728 | 0.01728 | 0.01728 | 0.0 |
| 1961081 | 2026-03-29 08:00:00 | 0.01754 | 0.01747 | 0.01747 | 0.01754 | 2604.16 |
| 1962922 | 2026-03-29 12:00:00 | 0.0167 | 0.01666 | 0.01666 | 0.0167 | 446.62 |
| 1964771 | 2026-03-29 16:00:00 | 0.01627 | 0.01627 | 0.01627 | 0.01627 | 0.0 |
| 1966628 | 2026-03-29 20:00:00 | 0.01598 | 0.01598 | 0.01598 | 0.01598 | 0.0 |
| 1968493 | 2026-03-30 00:00:00 | 0.01565 | 0.01565 | 0.01565 | 0.01565 | 0.0 |
| 1970366 | 2026-03-30 04:00:00 | 0.01623 | 0.01623 | 0.01623 | 0.01623 | 0.0 |
| 1972247 | 2026-03-30 08:00:00 | 0.01675 | 0.01666 | 0.01675 | 0.01666 | 7475.89 |
| 1974136 | 2026-03-30 12:00:00 | 0.01674 | 0.01674 | 0.01674 | 0.01674 | 0.0 |
| 1976033 | 2026-03-30 16:00:00 | 0.01642 | 0.01642 | 0.01642 | 0.01642 | 0.0 |
| 1977462 | 2026-03-30 20:00:00 | 0.01697 | 0.01697 | 0.01697 | 0.01697 | 0.0 |
| 1979375 | 2026-03-31 00:00:00 | 0.0164 | 0.0164 | 0.0164 | 0.0164 | 0.0 |
| 1981296 | 2026-03-31 04:00:00 | 0.01702 | 0.01702 | 0.01702 | 0.01702 | 0.0 |
| 1983225 | 2026-03-31 08:00:00 | 0.01661 | 0.01661 | 0.01661 | 0.01661 | 0.0 |
| 1985162 | 2026-03-31 12:00:00 | 0.0172 | 0.0172 | 0.0172 | 0.0172 | 0.0 |
| 1987107 | 2026-03-31 16:00:00 | 0.01701 | 0.01701 | 0.01701 | 0.01701 | 0.0 |
| 1989060 | 2026-03-31 20:00:00 | 0.01707 | 0.01707 | 0.01707 | 0.01707 | 0.0 |
| 1991021 | 2026-04-01 00:00:00 | 0.01667 | 0.01667 | 0.01667 | 0.01667 | 0.0 |
| 1992990 | 2026-04-01 04:00:00 | 0.01691 | 0.01691 | 0.01691 | 0.01691 | 0.0 |
| 1994967 | 2026-04-01 08:00:00 | 0.01675 | 0.01673 | 0.01675 | 0.01673 | 5278.21 |
| 1996952 | 2026-04-01 12:00:00 | 0.01732 | 0.01732 | 0.01732 | 0.01732 | 0.0 |
| 1998945 | 2026-04-01 16:00:00 | 0.01762 | 0.01761 | 0.01762 | 0.01761 | 9342.42 |
| 2000946 | 2026-04-01 20:00:00 | 0.01711 | 0.01711 | 0.01711 | 0.01711 | 0.0 |
| 2002955 | 2026-04-02 00:00:00 | 0.01682 | 0.01682 | 0.01682 | 0.01682 | 0.0 |
| 2004972 | 2026-04-02 04:00:00 | 0.0161 | 0.0161 | 0.0161 | 0.0161 | 0.0 |
| 2006997 | 2026-04-02 08:00:00 | 0.01601 | 0.01593 | 0.01593 | 0.016 | 6307.76 |
| 2009030 | 2026-04-02 12:00:00 | 0.01587 | 0.01584 | 0.01587 | 0.01584 | 1425.0 |
| 2011071 | 2026-04-02 16:00:00 | 0.01534 | 0.01532 | 0.01532 | 0.01534 | 812.3 |
| 2013120 | 2026-04-02 20:00:00 | 0.01572 | 0.01572 | 0.01572 | 0.01572 | 0.0 |
| 2015177 | 2026-04-03 00:00:00 | 0.01559 | 0.01559 | 0.01559 | 0.01559 | 0.0 |
| 2017242 | 2026-04-03 04:00:00 | 0.01554 | 0.01554 | 0.01554 | 0.01554 | 0.0 |
| 2019315 | 2026-04-03 08:00:00 | 0.01545 | 0.01545 | 0.01545 | 0.01545 | 0.0 |
| 2021396 | 2026-04-03 12:00:00 | 0.01537 | 0.01537 | 0.01537 | 0.01537 | 0.0 |
| 2023485 | 2026-04-03 16:00:00 | 0.01553 | 0.01553 | 0.01553 | 0.01553 | 0.0 |
| 2025582 | 2026-04-03 20:00:00 | 0.0155 | 0.01535 | 0.01535 | 0.0155 | 17269.06 |
| 2027687 | 2026-04-04 00:00:00 | 0.01523 | 0.01523 | 0.01523 | 0.01523 | 0.0 |
| 2029800 | 2026-04-04 04:00:00 | 0.01517 | 0.01517 | 0.01517 | 0.01517 | 0.0 |
| 2031921 | 2026-04-04 08:00:00 | 0.01507 | 0.01507 | 0.01507 | 0.01507 | 0.0 |
| 2034050 | 2026-04-04 12:00:00 | 0.01434 | 0.01434 | 0.01434 | 0.01434 | 0.0 |
| 2036187 | 2026-04-04 16:00:00 | 0.01427 | 0.01427 | 0.01427 | 0.01427 | 0.0 |
| 2038332 | 2026-04-04 20:00:00 | 0.01455 | 0.01455 | 0.01455 | 0.01455 | 0.0 |
| 2040485 | 2026-04-05 00:00:00 | 0.01451 | 0.01451 | 0.01451 | 0.01451 | 0.0 |
| 2042646 | 2026-04-05 04:00:00 | 0.01438 | 0.01438 | 0.01438 | 0.01438 | 0.0 |
| 2044815 | 2026-04-05 08:00:00 | 0.01422 | 0.01422 | 0.01422 | 0.01422 | 0.0 |
| 2046992 | 2026-04-05 12:00:00 | 0.01413 | 0.01413 | 0.01413 | 0.01413 | 0.0 |
| 2049177 | 2026-04-05 16:00:00 | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 0.0 |
| 2051370 | 2026-04-05 20:00:00 | 0.01359 | 0.01359 | 0.01359 | 0.01359 | 0.0 |
| 2053571 | 2026-04-06 00:00:00 | 0.01399 | 0.01399 | 0.01399 | 0.01399 | 0.0 |
| 2055780 | 2026-04-06 04:00:00 | 0.01388 | 0.01388 | 0.01388 | 0.01388 | 0.0 |
| 2057997 | 2026-04-06 08:00:00 | 0.01357 | 0.01357 | 0.01357 | 0.01357 | 0.0 |
| 2060222 | 2026-04-06 12:00:00 | 0.01387 | 0.01387 | 0.01387 | 0.01387 | 0.0 |
| 2062455 | 2026-04-06 16:00:00 | 0.01369 | 0.01369 | 0.01369 | 0.01369 | 0.0 |
| 2064696 | 2026-04-06 20:00:00 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 0.0 |
| 2066945 | 2026-04-07 00:00:00 | 0.01469 | 0.01469 | 0.01469 | 0.01469 | 0.0 |
| 2069202 | 2026-04-07 04:00:00 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 0.0 |
| 2071467 | 2026-04-07 08:00:00 | 0.01489 | 0.01486 | 0.01489 | 0.01486 | 7760.05 |
| 2073740 | 2026-04-07 12:00:00 | 0.01514 | 0.01512 | 0.01512 | 0.01514 | 8748.0 |
| 2076021 | 2026-04-07 16:00:00 | 0.01691 | 0.01657 | 0.01691 | 0.01657 | 310412.22 |
| 2078310 | 2026-04-07 20:00:00 | 0.01639 | 0.01639 | 0.01639 | 0.01639 | 0.0 |
| 2080607 | 2026-04-08 00:00:00 | 0.01718 | 0.01711 | 0.01711 | 0.01718 | 6989.17 |
| 2082912 | 2026-04-08 04:00:00 | 0.01746 | 0.01736 | 0.01746 | 0.01738 | 11033.47 |
| 2085225 | 2026-04-08 08:00:00 | 0.01729 | 0.01729 | 0.01729 | 0.01729 | 0.0 |
| 2087546 | 2026-04-08 12:00:00 | 0.01678 | 0.01678 | 0.01678 | 0.01678 | 0.0 |
| 2089875 | 2026-04-08 16:00:00 | 0.0177 | 0.01762 | 0.0177 | 0.01763 | 15910.37 |
| 2092212 | 2026-04-08 20:00:00 | 0.01696 | 0.01696 | 0.01696 | 0.01696 | 0.0 |
| 2094557 | 2026-04-09 00:00:00 | 0.01741 | 0.0174 | 0.01741 | 0.01741 | 5746.0 |
| 2096910 | 2026-04-09 04:00:00 | 0.01743 | 0.01735 | 0.01735 | 0.01743 | 563.95 |
| 2099271 | 2026-04-09 08:00:00 | 0.01665 | 0.01665 | 0.01665 | 0.01665 | 0.0 |
| 2101640 | 2026-04-09 12:00:00 | 0.01645 | 0.01645 | 0.01645 | 0.01645 | 0.0 |