Chart from GUN_USDT_4h_history
Data from GUN_USDT_4h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 721921 | 2025-12-20 08:00:00 | 0.0124 | 0.0124 | 0.0124 | 0.0124 | 0.0 |
| 724042 | 2025-12-20 12:00:00 | 0.01227 | 0.01227 | 0.01227 | 0.01227 | 0.0 |
| 726171 | 2025-12-20 16:00:00 | 0.01222 | 0.01219 | 0.01219 | 0.01219 | 3136.3 |
| 728308 | 2025-12-20 20:00:00 | 0.01224 | 0.01222 | 0.01223 | 0.01224 | 853.58 |
| 730453 | 2025-12-21 00:00:00 | 0.01221 | 0.01221 | 0.01221 | 0.01221 | 0.0 |
| 732606 | 2025-12-21 04:00:00 | 0.01217 | 0.01217 | 0.01217 | 0.01217 | 0.0 |
| 734767 | 2025-12-21 08:00:00 | 0.01219 | 0.01217 | 0.01219 | 0.01217 | 1329.91 |
| 736936 | 2025-12-21 12:00:00 | 0.01191 | 0.01188 | 0.01188 | 0.01191 | 4198.15 |
| 739113 | 2025-12-21 16:00:00 | 0.01173 | 0.01172 | 0.01173 | 0.01172 | 5089.44 |
| 741298 | 2025-12-21 20:00:00 | 0.01172 | 0.01172 | 0.01172 | 0.01172 | 0.0 |
| 743491 | 2025-12-22 00:00:00 | 0.01208 | 0.012 | 0.012 | 0.01205 | 134096.8 |
| 745692 | 2025-12-22 04:00:00 | 0.01179 | 0.01178 | 0.01179 | 0.01178 | 154.21 |
| 747901 | 2025-12-22 08:00:00 | 0.01187 | 0.01182 | 0.01182 | 0.01187 | 1884.55 |
| 750118 | 2025-12-22 12:00:00 | 0.01184 | 0.01182 | 0.01182 | 0.01184 | 675.67 |
| 752343 | 2025-12-22 16:00:00 | 0.01183 | 0.01183 | 0.01183 | 0.01183 | 0.0 |
| 754576 | 2025-12-22 20:00:00 | 0.01169 | 0.01168 | 0.01169 | 0.01168 | 7728.0 |
| 756817 | 2025-12-23 00:00:00 | 0.01174 | 0.01174 | 0.01174 | 0.01174 | 0.0 |
| 759066 | 2025-12-23 04:00:00 | 0.01191 | 0.01191 | 0.01191 | 0.01191 | 0.0 |
| 761323 | 2025-12-23 08:00:00 | 0.01155 | 0.01155 | 0.01155 | 0.01155 | 0.0 |
| 763588 | 2025-12-23 12:00:00 | 0.01153 | 0.01152 | 0.01153 | 0.01153 | 1657.03 |
| 765861 | 2025-12-23 16:00:00 | 0.01135 | 0.01135 | 0.01135 | 0.01135 | 0.0 |
| 768142 | 2025-12-23 20:00:00 | 0.01133 | 0.0113 | 0.0113 | 0.01133 | 1166.28 |
| 770431 | 2025-12-24 00:00:00 | 0.01121 | 0.01117 | 0.01117 | 0.01121 | 1126.45 |
| 772728 | 2025-12-24 04:00:00 | 0.01123 | 0.01118 | 0.01118 | 0.01123 | 2225.68 |
| 775033 | 2025-12-24 08:00:00 | 0.01136 | 0.01126 | 0.01136 | 0.01126 | 145.57 |
| 777346 | 2025-12-24 12:00:00 | 0.01117 | 0.01116 | 0.01116 | 0.01117 | 1314.76 |
| 779667 | 2025-12-24 16:00:00 | 0.01129 | 0.01129 | 0.01129 | 0.01129 | 0.0 |
| 781996 | 2025-12-24 20:00:00 | 0.01128 | 0.01128 | 0.01128 | 0.01128 | 0.0 |
| 784333 | 2025-12-25 00:00:00 | 0.01149 | 0.01147 | 0.01147 | 0.01149 | 633.75 |
| 786678 | 2025-12-25 04:00:00 | 0.0117 | 0.0117 | 0.0117 | 0.0117 | 0.0 |
| 789031 | 2025-12-25 08:00:00 | 0.01157 | 0.01144 | 0.01144 | 0.01157 | 818.6 |
| 791392 | 2025-12-25 12:00:00 | 0.01124 | 0.01123 | 0.01124 | 0.01123 | 166.15 |
| 793761 | 2025-12-25 16:00:00 | 0.01138 | 0.01138 | 0.01138 | 0.01138 | 0.0 |
| 796138 | 2025-12-25 20:00:00 | 0.01145 | 0.01144 | 0.01144 | 0.01145 | 2087.13 |
| 798523 | 2025-12-26 00:00:00 | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 0.0 |
| 800916 | 2025-12-26 04:00:00 | 0.01134 | 0.01134 | 0.01134 | 0.01134 | 0.0 |
| 803317 | 2025-12-26 08:00:00 | 0.01125 | 0.01121 | 0.01121 | 0.01125 | 1957.86 |
| 805726 | 2025-12-26 12:00:00 | 0.01129 | 0.01127 | 0.01127 | 0.01129 | 770.54 |
| 808143 | 2025-12-26 16:00:00 | 0.01126 | 0.01126 | 0.01126 | 0.01126 | 0.0 |
| 810568 | 2025-12-26 20:00:00 | 0.01133 | 0.01129 | 0.01129 | 0.01133 | 2449.61 |
| 813001 | 2025-12-27 00:00:00 | 0.01132 | 0.01129 | 0.0113 | 0.01132 | 1824.16 |
| 815442 | 2025-12-27 04:00:00 | 0.01146 | 0.01144 | 0.01146 | 0.01144 | 361.39 |
| 817891 | 2025-12-27 08:00:00 | 0.01161 | 0.01161 | 0.01161 | 0.01161 | 0.0 |
| 820348 | 2025-12-27 12:00:00 | 0.0116 | 0.01153 | 0.01153 | 0.0116 | 705.61 |
| 822813 | 2025-12-27 16:00:00 | 0.01159 | 0.01159 | 0.01159 | 0.01159 | 0.0 |
| 825286 | 2025-12-27 20:00:00 | 0.01158 | 0.01157 | 0.01157 | 0.01158 | 4605.86 |
| 827767 | 2025-12-28 00:00:00 | 0.01168 | 0.01165 | 0.01165 | 0.01168 | 216.21 |
| 830256 | 2025-12-28 04:00:00 | 0.01161 | 0.01158 | 0.0116 | 0.01158 | 3254.9 |
| 832753 | 2025-12-28 08:00:00 | 0.01159 | 0.01159 | 0.01159 | 0.01159 | 0.0 |
| 835258 | 2025-12-28 12:00:00 | 0.0115 | 0.0115 | 0.0115 | 0.0115 | 0.0 |
| 837771 | 2025-12-28 16:00:00 | 0.01144 | 0.01142 | 0.01144 | 0.01142 | 696.07 |
| 840292 | 2025-12-28 20:00:00 | 0.01121 | 0.0112 | 0.01121 | 0.0112 | 236.27 |
| 842821 | 2025-12-29 00:00:00 | 0.01134 | 0.01134 | 0.01134 | 0.01134 | 0.0 |
| 845358 | 2025-12-29 04:00:00 | 0.01147 | 0.01147 | 0.01147 | 0.01147 | 0.0 |
| 847903 | 2025-12-29 08:00:00 | 0.01145 | 0.01145 | 0.01145 | 0.01145 | 0.0 |
| 850456 | 2025-12-29 12:00:00 | 0.01121 | 0.01121 | 0.01121 | 0.01121 | 2409.56 |
| 853017 | 2025-12-29 16:00:00 | 0.01111 | 0.01111 | 0.01111 | 0.01111 | 0.0 |
| 855586 | 2025-12-29 20:00:00 | 0.01096 | 0.01096 | 0.01096 | 0.01096 | 0.0 |
| 858163 | 2025-12-30 00:00:00 | 0.01084 | 0.01084 | 0.01084 | 0.01084 | 0.0 |
| 860748 | 2025-12-30 04:00:00 | 0.01078 | 0.01078 | 0.01078 | 0.01078 | 1831.25 |
| 863341 | 2025-12-30 08:00:00 | 0.01084 | 0.01081 | 0.01084 | 0.01081 | 740.05 |
| 865942 | 2025-12-30 12:00:00 | 0.0109 | 0.0109 | 0.0109 | 0.0109 | 0.0 |
| 868551 | 2025-12-30 16:00:00 | 0.01096 | 0.01094 | 0.01094 | 0.01096 | 1702.49 |
| 871168 | 2025-12-30 20:00:00 | 0.01137 | 0.01133 | 0.01133 | 0.01137 | 6603.38 |
| 873793 | 2025-12-31 00:00:00 | 0.01134 | 0.0113 | 0.0113 | 0.01131 | 9780.74 |
| 876426 | 2025-12-31 04:00:00 | 0.01118 | 0.01118 | 0.01118 | 0.01118 | 0.0 |
| 879067 | 2025-12-31 08:00:00 | 0.01117 | 0.01117 | 0.01117 | 0.01117 | 0.0 |
| 881716 | 2025-12-31 12:00:00 | 0.01109 | 0.01108 | 0.01108 | 0.01109 | 74494.88 |
| 884373 | 2025-12-31 16:00:00 | 0.01113 | 0.0111 | 0.01111 | 0.01113 | 2041.73 |
| 887038 | 2025-12-31 20:00:00 | 0.01115 | 0.01115 | 0.01115 | 0.01115 | 0.0 |
| 889711 | 2026-01-01 00:00:00 | 0.01113 | 0.01113 | 0.01113 | 0.01113 | 0.0 |
| 892392 | 2026-01-01 04:00:00 | 0.0112 | 0.0112 | 0.0112 | 0.0112 | 0.0 |
| 895081 | 2026-01-01 08:00:00 | 0.01128 | 0.01125 | 0.01128 | 0.01125 | 9134.6 |
| 897778 | 2026-01-01 12:00:00 | 0.01122 | 0.01121 | 0.01122 | 0.01121 | 1359.42 |
| 900483 | 2026-01-01 16:00:00 | 0.01126 | 0.01126 | 0.01126 | 0.01126 | 0.0 |
| 903196 | 2026-01-01 20:00:00 | 0.01135 | 0.01133 | 0.01133 | 0.01135 | 20172.94 |
| 905917 | 2026-01-02 00:00:00 | 0.01137 | 0.01134 | 0.01135 | 0.01137 | 885.1 |
| 908646 | 2026-01-02 04:00:00 | 0.01138 | 0.01137 | 0.01137 | 0.01138 | 7359.28 |
| 911383 | 2026-01-02 08:00:00 | 0.01131 | 0.01128 | 0.01128 | 0.01128 | 2474.9 |
| 914128 | 2026-01-02 12:00:00 | 0.01144 | 0.01144 | 0.01144 | 0.01144 | 0.0 |
| 916881 | 2026-01-02 16:00:00 | 0.01155 | 0.01153 | 0.01153 | 0.01155 | 5398.61 |
| 919642 | 2026-01-02 20:00:00 | 0.01176 | 0.01173 | 0.01173 | 0.01176 | 146.09 |
| 922411 | 2026-01-03 00:00:00 | 0.01202 | 0.01198 | 0.01202 | 0.012 | 20188.08 |
| 925188 | 2026-01-03 04:00:00 | 0.01219 | 0.01218 | 0.01219 | 0.01218 | 481.94 |
| 927973 | 2026-01-03 08:00:00 | 0.01194 | 0.01189 | 0.01194 | 0.01192 | 3786.98 |
| 930766 | 2026-01-03 12:00:00 | 0.01223 | 0.0122 | 0.0122 | 0.01223 | 1443.8 |
| 933567 | 2026-01-03 16:00:00 | 0.01442 | 0.01395 | 0.01408 | 0.01428 | 1203620.64 |
| 936376 | 2026-01-03 20:00:00 | 0.01407 | 0.01399 | 0.01399 | 0.01407 | 22149.07 |
| 939193 | 2026-01-04 00:00:00 | 0.01408 | 0.014 | 0.014 | 0.01406 | 25364.53 |
| 942018 | 2026-01-04 04:00:00 | 0.01446 | 0.01437 | 0.01437 | 0.01444 | 33943.16 |
| 944851 | 2026-01-04 08:00:00 | 0.01408 | 0.01408 | 0.01408 | 0.01408 | 0.0 |
| 947692 | 2026-01-04 12:00:00 | 0.01408 | 0.01408 | 0.01408 | 0.01408 | 0.0 |
| 950541 | 2026-01-04 16:00:00 | 0.01422 | 0.01422 | 0.01422 | 0.01422 | 0.0 |
| 953398 | 2026-01-04 20:00:00 | 0.01412 | 0.01412 | 0.01412 | 0.01412 | 0.0 |
| 956263 | 2026-01-05 00:00:00 | 0.01442 | 0.0143 | 0.0143 | 0.01442 | 1767.97 |
| 959136 | 2026-01-05 04:00:00 | 0.01454 | 0.01454 | 0.01454 | 0.01454 | 0.0 |
| 962017 | 2026-01-05 08:00:00 | 0.01438 | 0.01437 | 0.01437 | 0.01438 | 1921.08 |
| 964906 | 2026-01-05 12:00:00 | 0.01412 | 0.01412 | 0.01412 | 0.01412 | 0.0 |
| 967803 | 2026-01-05 16:00:00 | 0.01419 | 0.01414 | 0.01414 | 0.01419 | 99221.0 |
| 970708 | 2026-01-05 20:00:00 | 0.01438 | 0.01438 | 0.01438 | 0.01438 | 0.0 |
| 973621 | 2026-01-06 00:00:00 | 0.01458 | 0.0145 | 0.0145 | 0.01458 | 57549.46 |
| 976542 | 2026-01-06 04:00:00 | 0.01462 | 0.01462 | 0.01462 | 0.01462 | 0.0 |
| 979471 | 2026-01-06 08:00:00 | 0.01449 | 0.01446 | 0.01446 | 0.01449 | 7634.95 |
| 982408 | 2026-01-06 12:00:00 | 0.01596 | 0.01592 | 0.01596 | 0.01594 | 28759.38 |
| 984985 | 2026-01-06 16:00:00 | 0.01595 | 0.01591 | 0.01591 | 0.01592 | 12000.25 |
| 987938 | 2026-01-06 20:00:00 | 0.0158 | 0.01578 | 0.0158 | 0.0158 | 982.0 |
| 990899 | 2026-01-07 00:00:00 | 0.01583 | 0.01583 | 0.01583 | 0.01583 | 0.0 |
| 993868 | 2026-01-07 04:00:00 | 0.01598 | 0.01598 | 0.01598 | 0.01598 | 0.0 |
| 996845 | 2026-01-07 08:00:00 | 0.01615 | 0.01613 | 0.01613 | 0.01615 | 1756.71 |
| 999830 | 2026-01-07 12:00:00 | 0.01553 | 0.01553 | 0.01553 | 0.01553 | 2503.99 |
| 1002823 | 2026-01-07 16:00:00 | 0.017 | 0.01687 | 0.01687 | 0.017 | 5160.4 |
| 1005824 | 2026-01-07 20:00:00 | 0.01976 | 0.01956 | 0.0197 | 0.01972 | 5043.47 |
| 1008833 | 2026-01-08 00:00:00 | 0.02145 | 0.02077 | 0.02077 | 0.02093 | 199889.32 |
| 1011850 | 2026-01-08 04:00:00 | 0.02171 | 0.02166 | 0.02171 | 0.02168 | 5960.07 |
| 1014875 | 2026-01-08 08:00:00 | 0.02084 | 0.02065 | 0.02067 | 0.02065 | 83659.71 |
| 1017908 | 2026-01-08 12:00:00 | 0.01973 | 0.01932 | 0.01962 | 0.01937 | 117406.7 |
| 1020949 | 2026-01-08 16:00:00 | 0.02302 | 0.02234 | 0.02243 | 0.02302 | 135029.74 |
| 1023998 | 2026-01-08 20:00:00 | 0.02181 | 0.02152 | 0.0218 | 0.02153 | 4647.35 |
| 1027055 | 2026-01-09 00:00:00 | 0.02175 | 0.02161 | 0.02172 | 0.02173 | 45487.78 |
| 1030120 | 2026-01-09 04:00:00 | 0.02348 | 0.02313 | 0.02346 | 0.02313 | 68366.56 |
| 1032809 | 2026-01-09 08:00:00 | 0.02655 | 0.02593 | 0.02612 | 0.02625 | 218851.69 |
| 1035505 | 2026-01-09 12:00:00 | 0.02439 | 0.02403 | 0.02439 | 0.02404 | 14856.57 |
| 1038594 | 2026-01-09 16:00:00 | 0.02663 | 0.0262 | 0.02659 | 0.02661 | 112675.1 |
| 1041304 | 2026-01-09 20:00:00 | 0.02622 | 0.0261 | 0.02614 | 0.0261 | 1813.12 |
| 1044409 | 2026-01-10 00:00:00 | 0.02612 | 0.02586 | 0.02612 | 0.02606 | 5420.42 |
| 1047522 | 2026-01-10 04:00:00 | 0.02539 | 0.02532 | 0.02532 | 0.02539 | 2431.77 |
| 1049473 | 2026-01-10 08:00:00 | 0.02488 | 0.02488 | 0.02488 | 0.02488 | 0.0 |
| 1052602 | 2026-01-10 12:00:00 | 0.0258 | 0.02559 | 0.02559 | 0.02574 | 28249.76 |
| 1055739 | 2026-01-10 16:00:00 | 0.02566 | 0.02559 | 0.02566 | 0.02559 | 31.71 |
| 1058884 | 2026-01-10 20:00:00 | 0.0253 | 0.0251 | 0.0251 | 0.0253 | 377.54 |
| 1062037 | 2026-01-11 00:00:00 | 0.02439 | 0.02432 | 0.02432 | 0.02439 | 2034.0 |
| 1065198 | 2026-01-11 04:00:00 | 0.02299 | 0.02238 | 0.02238 | 0.02299 | 137718.3 |
| 1068367 | 2026-01-11 08:00:00 | 0.0227 | 0.02264 | 0.02264 | 0.02264 | 617.55 |
| 1071544 | 2026-01-11 12:00:00 | 0.02376 | 0.02376 | 0.02376 | 0.02376 | 0.0 |
| 1074729 | 2026-01-11 16:00:00 | 0.02346 | 0.02346 | 0.02346 | 0.02346 | 0.0 |
| 1077922 | 2026-01-11 20:00:00 | 0.02342 | 0.02336 | 0.02342 | 0.02336 | 513.43 |
| 1081123 | 2026-01-12 00:00:00 | 0.02363 | 0.02354 | 0.02358 | 0.02363 | 28685.73 |
| 1084332 | 2026-01-12 04:00:00 | 0.02351 | 0.02336 | 0.02351 | 0.02338 | 73657.94 |
| 1087549 | 2026-01-12 08:00:00 | 0.02261 | 0.0224 | 0.0224 | 0.02261 | 41678.12 |
| 1090774 | 2026-01-12 12:00:00 | 0.02295 | 0.0229 | 0.0229 | 0.02295 | 1952.79 |
| 1094007 | 2026-01-12 16:00:00 | 0.02156 | 0.02147 | 0.02156 | 0.02148 | 2029.21 |
| 1097248 | 2026-01-12 20:00:00 | 0.02132 | 0.02127 | 0.02132 | 0.02127 | 93.57 |
| 1100497 | 2026-01-13 00:00:00 | 0.02101 | 0.0209 | 0.0209 | 0.02095 | 12139.31 |
| 1103754 | 2026-01-13 04:00:00 | 0.02088 | 0.02088 | 0.02088 | 0.02088 | 0.0 |
| 1107019 | 2026-01-13 08:00:00 | 0.02178 | 0.02178 | 0.02178 | 0.02178 | 0.0 |
| 1110292 | 2026-01-13 12:00:00 | 0.02188 | 0.02174 | 0.02188 | 0.02175 | 4810.61 |
| 1113573 | 2026-01-13 16:00:00 | 0.02225 | 0.02203 | 0.02203 | 0.0222 | 13433.25 |
| 1116862 | 2026-01-13 20:00:00 | 0.02214 | 0.02214 | 0.02214 | 0.02214 | 0.0 |
| 1119335 | 2026-01-14 00:00:00 | 0.0225 | 0.02237 | 0.0225 | 0.02243 | 6243.41 |
| 1122640 | 2026-01-14 04:00:00 | 0.03083 | 0.02834 | 0.02872 | 0.03068 | 580219.59 |
| 1125539 | 2026-01-14 08:00:00 | 0.02704 | 0.02654 | 0.02664 | 0.027 | 77385.44 |
| 1128860 | 2026-01-14 12:00:00 | 0.02642 | 0.02621 | 0.02621 | 0.02639 | 19422.05 |
| 1131357 | 2026-01-14 16:00:00 | 0.03099 | 0.03 | 0.03017 | 0.0307 | 662914.05 |
| 1133443 | 2026-01-14 20:00:00 | 0.0345 | 0.032 | 0.032 | 0.03443 | 443292.43 |
| 1135116 | 2026-01-15 00:00:00 | 0.03225 | 0.03177 | 0.03225 | 0.03185 | 24152.22 |
| 1137631 | 2026-01-15 04:00:00 | 0.03082 | 0.0307 | 0.0307 | 0.0308 | 16149.1 |
| 1139312 | 2026-01-15 08:00:00 | 0.02945 | 0.02916 | 0.02945 | 0.02916 | 2158.61 |
| 1140997 | 2026-01-15 12:00:00 | 0.02929 | 0.02929 | 0.02929 | 0.02929 | 0.0 |
| 1142686 | 2026-01-15 16:00:00 | 0.029 | 0.02875 | 0.0288 | 0.02875 | 4054.1 |
| 1144802 | 2026-01-15 20:00:00 | 0.03037 | 0.03037 | 0.03037 | 0.03037 | 0.0 |
| 1147347 | 2026-01-16 00:00:00 | 0.03125 | 0.03108 | 0.03114 | 0.03125 | 875.25 |
| 1149898 | 2026-01-16 04:00:00 | 0.03033 | 0.0302 | 0.03025 | 0.03033 | 3154.99 |
| 1152881 | 2026-01-16 08:00:00 | 0.03094 | 0.02955 | 0.02955 | 0.03073 | 237782.82 |
| 1154590 | 2026-01-16 12:00:00 | 0.03171 | 0.03018 | 0.03027 | 0.03159 | 590044.28 |
| 1156303 | 2026-01-16 16:00:00 | 0.03009 | 0.02935 | 0.03009 | 0.02951 | 698133.26 |
| 1158020 | 2026-01-16 20:00:00 | 0.02968 | 0.02884 | 0.02884 | 0.02968 | 76401.31 |
| 1159741 | 2026-01-17 00:00:00 | 0.02904 | 0.0288 | 0.02893 | 0.0288 | 184415.77 |
| 1161466 | 2026-01-17 04:00:00 | 0.02766 | 0.02733 | 0.02766 | 0.02739 | 3005.63 |
| 1163195 | 2026-01-17 08:00:00 | 0.0277 | 0.0276 | 0.0277 | 0.0276 | 460.57 |
| 1164928 | 2026-01-17 12:00:00 | 0.02743 | 0.02728 | 0.02728 | 0.02743 | 5841.59 |
| 1166665 | 2026-01-17 16:00:00 | 0.02658 | 0.02636 | 0.02636 | 0.02651 | 25646.24 |
| 1168406 | 2026-01-17 20:00:00 | 0.02569 | 0.02566 | 0.02569 | 0.02568 | 8583.43 |
| 1170151 | 2026-01-18 00:00:00 | 0.02512 | 0.02512 | 0.02512 | 0.02512 | 0.0 |
| 1173211 | 2026-01-18 04:00:00 | 0.02494 | 0.02482 | 0.02482 | 0.02494 | 84108.33 |
| 1174964 | 2026-01-18 08:00:00 | 0.02516 | 0.025 | 0.025 | 0.02511 | 12833.87 |
| 1176721 | 2026-01-18 12:00:00 | 0.02528 | 0.02526 | 0.02526 | 0.02528 | 10445.25 |
| 1178482 | 2026-01-18 16:00:00 | 0.02473 | 0.02459 | 0.02468 | 0.02465 | 33372.35 |
| 1180247 | 2026-01-18 20:00:00 | 0.02384 | 0.02375 | 0.02378 | 0.02375 | 35041.24 |
| 1182900 | 2026-01-19 00:00:00 | 0.02344 | 0.02159 | 0.02344 | 0.02169 | 259955.11 |
| 1184673 | 2026-01-19 04:00:00 | 0.02462 | 0.02446 | 0.02457 | 0.02446 | 67653.45 |
| 1186450 | 2026-01-19 08:00:00 | 0.02453 | 0.02445 | 0.02445 | 0.02445 | 846.83 |
| 1188676 | 2026-01-19 12:00:00 | 0.02407 | 0.02384 | 0.02407 | 0.02388 | 128460.52 |
| 1189765 | 2026-01-19 16:00:00 | 0.02853 | 0.02675 | 0.02784 | 0.02727 | 5972394.54 |
| 1189766 | 2026-01-19 20:00:00 | 0.02797 | 0.02645 | 0.02727 | 0.027 | 3037146.04 |
| 1189767 | 2026-01-20 00:00:00 | 0.027 | 0.02565 | 0.027 | 0.02569 | 972080.62 |
| 1189768 | 2026-01-20 04:00:00 | 0.0258 | 0.02524 | 0.02569 | 0.02524 | 951502.02 |
| 1189969 | 2026-01-20 08:00:00 | 0.02527 | 0.0251 | 0.0251 | 0.02527 | 2836.54 |
| 1191578 | 2026-01-20 12:00:00 | 0.0252 | 0.02509 | 0.02517 | 0.02511 | 6632.71 |
| 1193195 | 2026-01-20 16:00:00 | 0.02564 | 0.02544 | 0.02544 | 0.02564 | 37512.45 |
| 1194820 | 2026-01-20 20:00:00 | 0.02528 | 0.02516 | 0.02528 | 0.02516 | 3576.76 |
| 1196453 | 2026-01-21 00:00:00 | 0.02535 | 0.02526 | 0.02535 | 0.02526 | 1013.23 |
| 1198094 | 2026-01-21 04:00:00 | 0.02553 | 0.02542 | 0.02553 | 0.02542 | 4449.77 |
| 1199743 | 2026-01-21 08:00:00 | 0.02729 | 0.02691 | 0.02691 | 0.0272 | 32586.76 |
| 1201400 | 2026-01-21 12:00:00 | 0.02798 | 0.02769 | 0.02798 | 0.02774 | 65410.2 |
| 1203065 | 2026-01-21 16:00:00 | 0.03045 | 0.03029 | 0.03031 | 0.03038 | 135838.98 |
| 1204738 | 2026-01-21 20:00:00 | 0.0331 | 0.03279 | 0.03293 | 0.03288 | 22562.06 |
| 1206419 | 2026-01-22 00:00:00 | 0.03399 | 0.03367 | 0.03367 | 0.0337 | 26977.74 |
| 1208108 | 2026-01-22 04:00:00 | 0.03371 | 0.03352 | 0.03371 | 0.03352 | 2240.61 |
| 1209805 | 2026-01-22 08:00:00 | 0.03513 | 0.03465 | 0.03469 | 0.03513 | 59213.72 |
| 1211510 | 2026-01-22 12:00:00 | 0.03165 | 0.03021 | 0.0307 | 0.03111 | 106729.47 |
| 1213223 | 2026-01-22 16:00:00 | 0.03891 | 0.03821 | 0.03821 | 0.03876 | 85023.75 |
| 1214944 | 2026-01-22 20:00:00 | 0.03656 | 0.03628 | 0.03643 | 0.03637 | 8835.93 |
| 1216673 | 2026-01-23 00:00:00 | 0.03475 | 0.0345 | 0.03475 | 0.03466 | 1552.62 |
| 1218410 | 2026-01-23 04:00:00 | 0.035 | 0.03482 | 0.03497 | 0.03486 | 29497.11 |
| 1218828 | 2026-01-23 08:00:00 | 0.03685 | 0.03494 | 0.03526 | 0.03685 | 420221.48 |
| 1219829 | 2026-01-23 12:00:00 | 0.03636 | 0.03636 | 0.03636 | 0.03636 | 0.0 |
| 1221438 | 2026-01-23 16:00:00 | 0.03787 | 0.03787 | 0.03787 | 0.03787 | 0.0 |
| 1223055 | 2026-01-23 20:00:00 | 0.03301 | 0.0329 | 0.0329 | 0.03301 | 1482.14 |
| 1224680 | 2026-01-24 00:00:00 | 0.0327 | 0.0326 | 0.0327 | 0.03268 | 27846.42 |
| 1226313 | 2026-01-24 04:00:00 | 0.0342 | 0.03378 | 0.0342 | 0.03378 | 6514.2 |
| 1227954 | 2026-01-24 08:00:00 | 0.03364 | 0.03357 | 0.03364 | 0.03357 | 538.24 |
| 1229603 | 2026-01-24 12:00:00 | 0.03474 | 0.03463 | 0.03474 | 0.03463 | 98.95 |
| 1231260 | 2026-01-24 16:00:00 | 0.03415 | 0.03404 | 0.03404 | 0.03415 | 646.2 |
| 1232925 | 2026-01-24 20:00:00 | 0.03327 | 0.03327 | 0.03327 | 0.03327 | 0.0 |
| 1234598 | 2026-01-25 00:00:00 | 0.03215 | 0.03211 | 0.03215 | 0.03215 | 3519.54 |
| 1236279 | 2026-01-25 04:00:00 | 0.0316 | 0.03149 | 0.0316 | 0.03153 | 5003.73 |
| 1237968 | 2026-01-25 08:00:00 | 0.03197 | 0.03187 | 0.03197 | 0.03193 | 33772.79 |
| 1239665 | 2026-01-25 12:00:00 | 0.0323 | 0.0323 | 0.0323 | 0.0323 | 0.0 |
| 1241370 | 2026-01-25 16:00:00 | 0.03233 | 0.03226 | 0.03226 | 0.03233 | 3264.63 |
| 1243083 | 2026-01-25 20:00:00 | 0.03146 | 0.03146 | 0.03146 | 0.03146 | 0.0 |
| 1244804 | 2026-01-26 00:00:00 | 0.03135 | 0.03133 | 0.03133 | 0.03135 | 886.95 |
| 1246533 | 2026-01-26 04:00:00 | 0.0305 | 0.0305 | 0.0305 | 0.0305 | 0.0 |
| 1248270 | 2026-01-26 08:00:00 | 0.03045 | 0.03026 | 0.03045 | 0.03026 | 10193.49 |
| 1250015 | 2026-01-26 12:00:00 | 0.02993 | 0.02993 | 0.02993 | 0.02993 | 0.0 |
| 1251768 | 2026-01-26 16:00:00 | 0.03021 | 0.03007 | 0.03021 | 0.03007 | 9639.4 |
| 1253529 | 2026-01-26 20:00:00 | 0.03065 | 0.0306 | 0.03065 | 0.0306 | 1294.77 |
| 1255298 | 2026-01-27 00:00:00 | 0.02984 | 0.02969 | 0.02984 | 0.02971 | 6030.26 |
| 1257075 | 2026-01-27 04:00:00 | 0.02892 | 0.02892 | 0.02892 | 0.02892 | 0.0 |
| 1258860 | 2026-01-27 08:00:00 | 0.02916 | 0.02916 | 0.02916 | 0.02916 | 0.0 |
| 1260653 | 2026-01-27 12:00:00 | 0.02993 | 0.02993 | 0.02993 | 0.02993 | 0.0 |
| 1262454 | 2026-01-27 16:00:00 | 0.031 | 0.03088 | 0.03093 | 0.031 | 19868.89 |
| 1264263 | 2026-01-27 20:00:00 | 0.03056 | 0.03056 | 0.03056 | 0.03056 | 0.0 |
| 1266080 | 2026-01-28 00:00:00 | 0.03074 | 0.03074 | 0.03074 | 0.03074 | 0.0 |
| 1267905 | 2026-01-28 04:00:00 | 0.03049 | 0.03041 | 0.03049 | 0.03041 | 48167.35 |
| 1269738 | 2026-01-28 08:00:00 | 0.02992 | 0.02992 | 0.02992 | 0.02992 | 0.0 |
| 1271579 | 2026-01-28 12:00:00 | 0.03001 | 0.02997 | 0.02997 | 0.03001 | 459.88 |
| 1273428 | 2026-01-28 16:00:00 | 0.03018 | 0.03014 | 0.03014 | 0.03018 | 3313.45 |
| 1275285 | 2026-01-28 20:00:00 | 0.03068 | 0.03068 | 0.03068 | 0.03068 | 0.0 |
| 1277150 | 2026-01-29 00:00:00 | 0.03033 | 0.03033 | 0.03033 | 0.03033 | 0.0 |
| 1279023 | 2026-01-29 04:00:00 | 0.02961 | 0.02961 | 0.02961 | 0.02961 | 0.0 |
| 1280904 | 2026-01-29 08:00:00 | 0.0296 | 0.0295 | 0.02959 | 0.0295 | 6021.58 |
| 1282793 | 2026-01-29 12:00:00 | 0.02915 | 0.02899 | 0.02915 | 0.02904 | 41753.75 |
| 1284690 | 2026-01-29 16:00:00 | 0.02901 | 0.02897 | 0.02901 | 0.02897 | 1455.2 |
| 1286595 | 2026-01-29 20:00:00 | 0.02997 | 0.02993 | 0.02997 | 0.02993 | 1605.62 |
| 1288508 | 2026-01-30 00:00:00 | 0.0332 | 0.0332 | 0.0332 | 0.0332 | 0.0 |
| 1290429 | 2026-01-30 04:00:00 | 0.03178 | 0.03175 | 0.03178 | 0.03175 | 220.54 |
| 1292358 | 2026-01-30 08:00:00 | 0.03047 | 0.03032 | 0.03047 | 0.03043 | 6064.21 |
| 1294295 | 2026-01-30 12:00:00 | 0.02972 | 0.02964 | 0.02966 | 0.02972 | 11009.11 |
| 1296240 | 2026-01-30 16:00:00 | 0.02952 | 0.02952 | 0.02952 | 0.02952 | 0.0 |
| 1298193 | 2026-01-30 20:00:00 | 0.02957 | 0.02944 | 0.02957 | 0.02944 | 3705.34 |
| 1300154 | 2026-01-31 00:00:00 | 0.02934 | 0.02934 | 0.02934 | 0.02934 | 0.0 |
| 1302123 | 2026-01-31 04:00:00 | 0.02942 | 0.02942 | 0.02942 | 0.02942 | 0.0 |
| 1304100 | 2026-01-31 08:00:00 | 0.03041 | 0.03041 | 0.03041 | 0.03041 | 0.0 |
| 1306085 | 2026-01-31 12:00:00 | 0.02949 | 0.02949 | 0.02949 | 0.02949 | 0.0 |
| 1308078 | 2026-01-31 16:00:00 | 0.02892 | 0.02889 | 0.02892 | 0.02889 | 40.26 |
| 1310079 | 2026-01-31 20:00:00 | 0.02878 | 0.02873 | 0.02878 | 0.02873 | 919.2 |
| 1312088 | 2026-02-01 00:00:00 | 0.03018 | 0.03009 | 0.03015 | 0.03018 | 4739.59 |
| 1314105 | 2026-02-01 04:00:00 | 0.02907 | 0.02907 | 0.02907 | 0.02907 | 0.0 |
| 1316130 | 2026-02-01 08:00:00 | 0.02896 | 0.02896 | 0.02896 | 0.02896 | 10250.57 |
| 1318163 | 2026-02-01 12:00:00 | 0.02873 | 0.02866 | 0.02873 | 0.02866 | 447.86 |
| 1320204 | 2026-02-01 16:00:00 | 0.02853 | 0.02853 | 0.02853 | 0.02853 | 0.0 |
| 1322253 | 2026-02-01 20:00:00 | 0.02801 | 0.02801 | 0.02801 | 0.02801 | 0.0 |
| 1324310 | 2026-02-02 00:00:00 | 0.02775 | 0.02774 | 0.02775 | 0.02774 | 364.11 |
| 1326375 | 2026-02-02 04:00:00 | 0.02796 | 0.02794 | 0.02796 | 0.02794 | 16668.48 |
| 1328448 | 2026-02-02 08:00:00 | 0.028 | 0.02794 | 0.02794 | 0.028 | 1070.22 |
| 1330529 | 2026-02-02 12:00:00 | 0.0282 | 0.0282 | 0.0282 | 0.0282 | 0.0 |
| 1332618 | 2026-02-02 16:00:00 | 0.02878 | 0.02878 | 0.02878 | 0.02878 | 0.0 |
| 1334715 | 2026-02-02 20:00:00 | 0.02831 | 0.02819 | 0.02831 | 0.02821 | 3993.74 |
| 1336820 | 2026-02-03 00:00:00 | 0.02833 | 0.02833 | 0.02833 | 0.02833 | 0.0 |
| 1338933 | 2026-02-03 04:00:00 | 0.02728 | 0.02728 | 0.02728 | 0.02728 | 0.0 |
| 1341054 | 2026-02-03 08:00:00 | 0.02613 | 0.02613 | 0.02613 | 0.02613 | 0.0 |
| 1343183 | 2026-02-03 12:00:00 | 0.02736 | 0.02731 | 0.02736 | 0.02731 | 15000.0 |
| 1345320 | 2026-02-03 16:00:00 | 0.02798 | 0.02793 | 0.02793 | 0.02798 | 246.78 |
| 1347465 | 2026-02-03 20:00:00 | 0.02771 | 0.02754 | 0.02771 | 0.02754 | 663.18 |
| 1349618 | 2026-02-04 00:00:00 | 0.02699 | 0.02699 | 0.02699 | 0.02699 | 0.0 |
| 1351779 | 2026-02-04 04:00:00 | 0.0277 | 0.02768 | 0.02769 | 0.02768 | 8769.21 |
| 1353948 | 2026-02-04 08:00:00 | 0.02784 | 0.02769 | 0.02784 | 0.02769 | 31723.3 |
| 1356125 | 2026-02-04 12:00:00 | 0.02673 | 0.02673 | 0.02673 | 0.02673 | 0.0 |
| 1358310 | 2026-02-04 16:00:00 | 0.02624 | 0.02613 | 0.02613 | 0.02624 | 1319.27 |
| 1360503 | 2026-02-04 20:00:00 | 0.02673 | 0.02673 | 0.02673 | 0.02673 | 0.0 |
| 1362704 | 2026-02-05 00:00:00 | 0.02628 | 0.02628 | 0.02628 | 0.02628 | 0.0 |
| 1364913 | 2026-02-05 04:00:00 | 0.02575 | 0.02575 | 0.02575 | 0.02575 | 4005.87 |
| 1367130 | 2026-02-05 08:00:00 | 0.02578 | 0.02569 | 0.02578 | 0.02569 | 42.39 |
| 1369355 | 2026-02-05 12:00:00 | 0.02533 | 0.02533 | 0.02533 | 0.02533 | 0.0 |
| 1371588 | 2026-02-05 16:00:00 | 0.02459 | 0.02452 | 0.02452 | 0.02456 | 54464.49 |
| 1373829 | 2026-02-05 20:00:00 | 0.02393 | 0.02393 | 0.02393 | 0.02393 | 0.0 |
| 1376078 | 2026-02-06 00:00:00 | 0.02367 | 0.02359 | 0.02359 | 0.02365 | 8256.76 |
| 1378335 | 2026-02-06 04:00:00 | 0.02447 | 0.02447 | 0.02447 | 0.02447 | 0.0 |
| 1380600 | 2026-02-06 08:00:00 | 0.02504 | 0.02494 | 0.02494 | 0.02504 | 1485.62 |
| 1382873 | 2026-02-06 12:00:00 | 0.02691 | 0.02676 | 0.02686 | 0.02676 | 36424.47 |
| 1385154 | 2026-02-06 16:00:00 | 0.02699 | 0.02694 | 0.02699 | 0.02696 | 54798.42 |
| 1387443 | 2026-02-06 20:00:00 | 0.02807 | 0.02807 | 0.02807 | 0.02807 | 0.0 |
| 1389740 | 2026-02-07 00:00:00 | 0.02793 | 0.02793 | 0.02793 | 0.02793 | 0.0 |
| 1392045 | 2026-02-07 04:00:00 | 0.02777 | 0.02773 | 0.02777 | 0.02773 | 3565.44 |
| 1394358 | 2026-02-07 08:00:00 | 0.02738 | 0.02738 | 0.02738 | 0.02738 | 0.0 |
| 1396679 | 2026-02-07 12:00:00 | 0.02765 | 0.02765 | 0.02765 | 0.02765 | 0.0 |
| 1399008 | 2026-02-07 16:00:00 | 0.02783 | 0.02783 | 0.02783 | 0.02783 | 0.0 |
| 1401345 | 2026-02-07 20:00:00 | 0.02816 | 0.02809 | 0.02809 | 0.02816 | 13417.37 |
| 1403690 | 2026-02-08 00:00:00 | 0.02832 | 0.02831 | 0.02831 | 0.02832 | 687.17 |
| 1406043 | 2026-02-08 04:00:00 | 0.02819 | 0.02812 | 0.02812 | 0.02819 | 674.94 |