Chart from GUN_USDT_30m_history
Data from GUN_USDT_30m_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 3287190 | 2026-04-03 08:00:00 | 0.01545 | 0.01545 | 0.01545 | 0.01545 | 0.0 |
| 3287690 | 2026-04-03 08:30:00 | 0.01543 | 0.01543 | 0.01543 | 0.01543 | 0.0 |
| 3288190 | 2026-04-03 09:00:00 | 0.01539 | 0.01539 | 0.01539 | 0.01539 | 0.0 |
| 3288690 | 2026-04-03 09:30:00 | 0.01541 | 0.01541 | 0.01541 | 0.01541 | 0.0 |
| 3289190 | 2026-04-03 10:00:00 | 0.01543 | 0.01543 | 0.01543 | 0.01543 | 0.0 |
| 3289690 | 2026-04-03 10:30:00 | 0.01539 | 0.01539 | 0.01539 | 0.01539 | 0.0 |
| 3290190 | 2026-04-03 11:00:00 | 0.01546 | 0.01546 | 0.01546 | 0.01546 | 0.0 |
| 3290690 | 2026-04-03 11:30:00 | 0.01543 | 0.01543 | 0.01543 | 0.01543 | 0.0 |
| 3291190 | 2026-04-03 12:00:00 | 0.01537 | 0.01537 | 0.01537 | 0.01537 | 0.0 |
| 3291690 | 2026-04-03 12:30:00 | 0.01559 | 0.01535 | 0.01535 | 0.01559 | 58989.88 |
| 3292190 | 2026-04-03 13:00:00 | 0.01534 | 0.01534 | 0.01534 | 0.01534 | 0.0 |
| 3292690 | 2026-04-03 13:30:00 | 0.0153 | 0.01528 | 0.0153 | 0.01528 | 1237.5 |
| 3293190 | 2026-04-03 14:00:00 | 0.01586 | 0.01584 | 0.01586 | 0.01584 | 3231.28 |
| 3293690 | 2026-04-03 14:30:00 | 0.01534 | 0.01534 | 0.01534 | 0.01534 | 0.0 |
| 3294190 | 2026-04-03 15:00:00 | 0.01553 | 0.01553 | 0.01553 | 0.01553 | 0.0 |
| 3294690 | 2026-04-03 15:30:00 | 0.01553 | 0.01553 | 0.01553 | 0.01553 | 0.0 |
| 3295190 | 2026-04-03 16:00:00 | 0.01553 | 0.01553 | 0.01553 | 0.01553 | 0.0 |
| 3295690 | 2026-04-03 16:30:00 | 0.0155 | 0.0155 | 0.0155 | 0.0155 | 0.0 |
| 3296190 | 2026-04-03 17:00:00 | 0.01547 | 0.01547 | 0.01547 | 0.01547 | 0.0 |
| 3296690 | 2026-04-03 17:30:00 | 0.01565 | 0.01565 | 0.01565 | 0.01565 | 0.0 |
| 3297190 | 2026-04-03 18:00:00 | 0.01583 | 0.01582 | 0.01582 | 0.01583 | 1237.5 |
| 3297690 | 2026-04-03 18:30:00 | 0.01562 | 0.01562 | 0.01562 | 0.01562 | 0.0 |
| 3298190 | 2026-04-03 19:00:00 | 0.01566 | 0.01566 | 0.01566 | 0.01566 | 0.0 |
| 3298690 | 2026-04-03 19:30:00 | 0.01554 | 0.01554 | 0.01554 | 0.01554 | 0.0 |
| 3299190 | 2026-04-03 20:00:00 | 0.0155 | 0.01535 | 0.01535 | 0.0155 | 17269.06 |
| 3299690 | 2026-04-03 20:30:00 | 0.01531 | 0.01531 | 0.01531 | 0.01531 | 0.0 |
| 3300190 | 2026-04-03 21:00:00 | 0.01531 | 0.01531 | 0.01531 | 0.01531 | 0.0 |
| 3300690 | 2026-04-03 21:30:00 | 0.01542 | 0.01542 | 0.01542 | 0.01542 | 0.0 |
| 3301190 | 2026-04-03 22:00:00 | 0.01518 | 0.01518 | 0.01518 | 0.01518 | 0.0 |
| 3301690 | 2026-04-03 22:30:00 | 0.01534 | 0.01534 | 0.01534 | 0.01534 | 0.0 |
| 3302190 | 2026-04-03 23:00:00 | 0.01535 | 0.01535 | 0.01535 | 0.01535 | 0.0 |
| 3302690 | 2026-04-03 23:30:00 | 0.01524 | 0.01524 | 0.01524 | 0.01524 | 0.0 |
| 3303190 | 2026-04-04 00:00:00 | 0.01523 | 0.01523 | 0.01523 | 0.01523 | 0.0 |
| 3303690 | 2026-04-04 00:30:00 | 0.01531 | 0.01531 | 0.01531 | 0.01531 | 0.0 |
| 3304190 | 2026-04-04 01:00:00 | 0.01528 | 0.01521 | 0.01528 | 0.01521 | 9745.36 |
| 3304690 | 2026-04-04 01:30:00 | 0.01529 | 0.01523 | 0.01529 | 0.01523 | 2475.17 |
| 3305190 | 2026-04-04 02:00:00 | 0.01523 | 0.01523 | 0.01523 | 0.01523 | 0.0 |
| 3305690 | 2026-04-04 02:30:00 | 0.01513 | 0.01513 | 0.01513 | 0.01513 | 0.0 |
| 3306190 | 2026-04-04 03:00:00 | 0.01516 | 0.01516 | 0.01516 | 0.01516 | 0.0 |
| 3306690 | 2026-04-04 03:30:00 | 0.01521 | 0.01521 | 0.01521 | 0.01521 | 0.0 |
| 3307190 | 2026-04-04 04:00:00 | 0.01517 | 0.01517 | 0.01517 | 0.01517 | 0.0 |
| 3307690 | 2026-04-04 04:30:00 | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 0.0 |
| 3308190 | 2026-04-04 05:00:00 | 0.01516 | 0.01516 | 0.01516 | 0.01516 | 0.0 |
| 3308690 | 2026-04-04 05:30:00 | 0.01536 | 0.01536 | 0.01536 | 0.01536 | 0.0 |
| 3309190 | 2026-04-04 06:00:00 | 0.01532 | 0.01532 | 0.01532 | 0.01532 | 0.0 |
| 3309690 | 2026-04-04 06:30:00 | 0.01532 | 0.01532 | 0.01532 | 0.01532 | 0.0 |
| 3310190 | 2026-04-04 07:00:00 | 0.01539 | 0.01539 | 0.01539 | 0.01539 | 0.0 |
| 3310690 | 2026-04-04 07:30:00 | 0.01522 | 0.01522 | 0.01522 | 0.01522 | 0.0 |
| 3311190 | 2026-04-04 08:00:00 | 0.01507 | 0.01507 | 0.01507 | 0.01507 | 0.0 |
| 3311690 | 2026-04-04 08:30:00 | 0.01519 | 0.01519 | 0.01519 | 0.01519 | 0.0 |
| 3312190 | 2026-04-04 09:00:00 | 0.01511 | 0.01511 | 0.01511 | 0.01511 | 0.0 |
| 3312690 | 2026-04-04 09:30:00 | 0.01521 | 0.01521 | 0.01521 | 0.01521 | 0.0 |
| 3313190 | 2026-04-04 10:00:00 | 0.01521 | 0.01521 | 0.01521 | 0.01521 | 0.0 |
| 3313690 | 2026-04-04 10:30:00 | 0.01521 | 0.01521 | 0.01521 | 0.01521 | 0.0 |
| 3314190 | 2026-04-04 11:00:00 | 0.01521 | 0.01521 | 0.01521 | 0.01521 | 0.0 |
| 3314690 | 2026-04-04 11:30:00 | 0.01477 | 0.01464 | 0.01464 | 0.01476 | 2099.0 |
| 3315190 | 2026-04-04 12:00:00 | 0.01434 | 0.01434 | 0.01434 | 0.01434 | 0.0 |
| 3315690 | 2026-04-04 12:30:00 | 0.01438 | 0.01438 | 0.01438 | 0.01438 | 0.0 |
| 3316190 | 2026-04-04 13:00:00 | 0.01447 | 0.01447 | 0.01447 | 0.01447 | 0.0 |
| 3316690 | 2026-04-04 13:30:00 | 0.01433 | 0.01433 | 0.01433 | 0.01433 | 0.0 |
| 3317190 | 2026-04-04 14:00:00 | 0.01435 | 0.01435 | 0.01435 | 0.01435 | 0.0 |
| 3317690 | 2026-04-04 14:30:00 | 0.01435 | 0.01435 | 0.01435 | 0.01435 | 0.0 |
| 3318190 | 2026-04-04 15:00:00 | 0.01434 | 0.01434 | 0.01434 | 0.01434 | 0.0 |
| 3318690 | 2026-04-04 15:30:00 | 0.01442 | 0.01442 | 0.01442 | 0.01442 | 0.0 |
| 3319190 | 2026-04-04 16:00:00 | 0.01427 | 0.01427 | 0.01427 | 0.01427 | 0.0 |
| 3319690 | 2026-04-04 16:30:00 | 0.01443 | 0.01443 | 0.01443 | 0.01443 | 0.0 |
| 3320190 | 2026-04-04 17:00:00 | 0.01428 | 0.01428 | 0.01428 | 0.01428 | 0.0 |
| 3320690 | 2026-04-04 17:30:00 | 0.01428 | 0.01428 | 0.01428 | 0.01428 | 0.0 |
| 3321190 | 2026-04-04 18:00:00 | 0.0143 | 0.0143 | 0.0143 | 0.0143 | 0.0 |
| 3321690 | 2026-04-04 18:30:00 | 0.01431 | 0.01431 | 0.01431 | 0.01431 | 0.0 |
| 3322190 | 2026-04-04 19:00:00 | 0.01426 | 0.01426 | 0.01426 | 0.01426 | 0.0 |
| 3322690 | 2026-04-04 19:30:00 | 0.01461 | 0.01461 | 0.01461 | 0.01461 | 0.0 |
| 3323190 | 2026-04-04 20:00:00 | 0.01455 | 0.01455 | 0.01455 | 0.01455 | 0.0 |
| 3323690 | 2026-04-04 20:30:00 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 0.0 |
| 3324190 | 2026-04-04 21:00:00 | 0.01434 | 0.01434 | 0.01434 | 0.01434 | 0.0 |
| 3324690 | 2026-04-04 21:30:00 | 0.01452 | 0.01452 | 0.01452 | 0.01452 | 0.0 |
| 3325190 | 2026-04-04 22:00:00 | 0.0143 | 0.0143 | 0.0143 | 0.0143 | 0.0 |
| 3325690 | 2026-04-04 22:30:00 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 0.0 |
| 3326190 | 2026-04-04 23:00:00 | 0.01441 | 0.01441 | 0.01441 | 0.01441 | 0.0 |
| 3326690 | 2026-04-04 23:30:00 | 0.01451 | 0.01451 | 0.01451 | 0.01451 | 0.0 |
| 3327190 | 2026-04-05 00:00:00 | 0.01451 | 0.01451 | 0.01451 | 0.01451 | 0.0 |
| 3327690 | 2026-04-05 00:30:00 | 0.01446 | 0.01446 | 0.01446 | 0.01446 | 0.0 |
| 3328190 | 2026-04-05 01:00:00 | 0.01449 | 0.01449 | 0.01449 | 0.01449 | 0.0 |
| 3328690 | 2026-04-05 01:30:00 | 0.01443 | 0.01443 | 0.01443 | 0.01443 | 0.0 |
| 3329190 | 2026-04-05 02:00:00 | 0.01433 | 0.01433 | 0.01433 | 0.01433 | 0.0 |
| 3329690 | 2026-04-05 02:30:00 | 0.01433 | 0.01433 | 0.01433 | 0.01433 | 0.0 |
| 3330190 | 2026-04-05 03:00:00 | 0.01426 | 0.01426 | 0.01426 | 0.01426 | 0.0 |
| 3330690 | 2026-04-05 03:30:00 | 0.01423 | 0.01423 | 0.01423 | 0.01423 | 0.0 |
| 3331190 | 2026-04-05 04:00:00 | 0.01438 | 0.01438 | 0.01438 | 0.01438 | 0.0 |
| 3331690 | 2026-04-05 04:30:00 | 0.01437 | 0.01437 | 0.01437 | 0.01437 | 0.0 |
| 3332190 | 2026-04-05 05:00:00 | 0.01441 | 0.01441 | 0.01441 | 0.01441 | 0.0 |
| 3332690 | 2026-04-05 05:30:00 | 0.01443 | 0.01443 | 0.01443 | 0.01443 | 0.0 |
| 3333190 | 2026-04-05 06:00:00 | 0.01446 | 0.01446 | 0.01446 | 0.01446 | 0.0 |
| 3333690 | 2026-04-05 06:30:00 | 0.01446 | 0.01446 | 0.01446 | 0.01446 | 0.0 |
| 3334190 | 2026-04-05 07:00:00 | 0.01443 | 0.01443 | 0.01443 | 0.01443 | 0.0 |
| 3334690 | 2026-04-05 07:30:00 | 0.01407 | 0.01407 | 0.01407 | 0.01407 | 0.0 |
| 3335190 | 2026-04-05 08:00:00 | 0.01422 | 0.01422 | 0.01422 | 0.01422 | 0.0 |
| 3335690 | 2026-04-05 08:30:00 | 0.01425 | 0.01425 | 0.01425 | 0.01425 | 0.0 |
| 3336190 | 2026-04-05 09:00:00 | 0.01427 | 0.01427 | 0.01427 | 0.01427 | 0.0 |
| 3336690 | 2026-04-05 09:30:00 | 0.01431 | 0.01431 | 0.01431 | 0.01431 | 0.0 |
| 3337190 | 2026-04-05 10:00:00 | 0.01427 | 0.01427 | 0.01427 | 0.01427 | 0.0 |
| 3337690 | 2026-04-05 10:30:00 | 0.01426 | 0.01426 | 0.01426 | 0.01426 | 0.0 |
| 3338190 | 2026-04-05 11:00:00 | 0.01415 | 0.01415 | 0.01415 | 0.01415 | 0.0 |
| 3338690 | 2026-04-05 11:30:00 | 0.01401 | 0.01401 | 0.01401 | 0.01401 | 0.0 |
| 3339190 | 2026-04-05 12:00:00 | 0.01413 | 0.01413 | 0.01413 | 0.01413 | 0.0 |
| 3339690 | 2026-04-05 12:30:00 | 0.01391 | 0.01391 | 0.01391 | 0.01391 | 0.0 |
| 3340190 | 2026-04-05 13:00:00 | 0.0138 | 0.0138 | 0.0138 | 0.0138 | 0.0 |
| 3340690 | 2026-04-05 13:30:00 | 0.01387 | 0.01387 | 0.01387 | 0.01387 | 0.0 |
| 3341190 | 2026-04-05 14:00:00 | 0.01395 | 0.01395 | 0.01395 | 0.01395 | 0.0 |
| 3341690 | 2026-04-05 14:30:00 | 0.01409 | 0.01409 | 0.01409 | 0.01409 | 0.0 |
| 3342190 | 2026-04-05 15:00:00 | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 0.0 |
| 3342690 | 2026-04-05 15:30:00 | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 0.0 |
| 3343190 | 2026-04-05 16:00:00 | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 0.0 |
| 3343690 | 2026-04-05 16:30:00 | 0.01387 | 0.01387 | 0.01387 | 0.01387 | 0.0 |
| 3344190 | 2026-04-05 17:00:00 | 0.01376 | 0.01376 | 0.01376 | 0.01376 | 0.0 |
| 3344690 | 2026-04-05 17:30:00 | 0.01376 | 0.01376 | 0.01376 | 0.01376 | 0.0 |
| 3345190 | 2026-04-05 18:00:00 | 0.01376 | 0.01376 | 0.01376 | 0.01376 | 0.0 |
| 3345690 | 2026-04-05 18:30:00 | 0.01372 | 0.01372 | 0.01372 | 0.01372 | 0.0 |
| 3346190 | 2026-04-05 19:00:00 | 0.01355 | 0.01355 | 0.01355 | 0.01355 | 0.0 |
| 3346690 | 2026-04-05 19:30:00 | 0.01358 | 0.01358 | 0.01358 | 0.01358 | 0.0 |
| 3347190 | 2026-04-05 20:00:00 | 0.01359 | 0.01359 | 0.01359 | 0.01359 | 0.0 |
| 3347690 | 2026-04-05 20:30:00 | 0.01359 | 0.01359 | 0.01359 | 0.01359 | 0.0 |
| 3348190 | 2026-04-05 21:00:00 | 0.01374 | 0.01374 | 0.01374 | 0.01374 | 0.0 |
| 3348690 | 2026-04-05 21:30:00 | 0.0136 | 0.01354 | 0.0136 | 0.01354 | 921.48 |
| 3349190 | 2026-04-05 22:00:00 | 0.01367 | 0.01367 | 0.01367 | 0.01367 | 0.0 |
| 3349690 | 2026-04-05 22:30:00 | 0.01367 | 0.01367 | 0.01367 | 0.01367 | 0.0 |
| 3350190 | 2026-04-05 23:00:00 | 0.01407 | 0.01407 | 0.01407 | 0.01407 | 0.0 |
| 3350690 | 2026-04-05 23:30:00 | 0.01399 | 0.01399 | 0.01399 | 0.01399 | 0.0 |
| 3351190 | 2026-04-06 00:00:00 | 0.01399 | 0.01399 | 0.01399 | 0.01399 | 0.0 |
| 3351690 | 2026-04-06 00:30:00 | 0.01408 | 0.01408 | 0.01408 | 0.01408 | 0.0 |
| 3352190 | 2026-04-06 01:00:00 | 0.01422 | 0.01419 | 0.01419 | 0.01422 | 1876.0 |
| 3352690 | 2026-04-06 01:30:00 | 0.01419 | 0.01419 | 0.01419 | 0.01419 | 0.0 |
| 3353190 | 2026-04-06 02:00:00 | 0.01397 | 0.01397 | 0.01397 | 0.01397 | 0.0 |
| 3353690 | 2026-04-06 02:30:00 | 0.01407 | 0.01407 | 0.01407 | 0.01407 | 0.0 |
| 3354190 | 2026-04-06 03:00:00 | 0.01398 | 0.01398 | 0.01398 | 0.01398 | 0.0 |
| 3354690 | 2026-04-06 03:30:00 | 0.01382 | 0.01382 | 0.01382 | 0.01382 | 0.0 |
| 3355190 | 2026-04-06 04:00:00 | 0.01388 | 0.01388 | 0.01388 | 0.01388 | 0.0 |
| 3355690 | 2026-04-06 04:30:00 | 0.01374 | 0.01374 | 0.01374 | 0.01374 | 0.0 |
| 3356190 | 2026-04-06 05:00:00 | 0.01369 | 0.01369 | 0.01369 | 0.01369 | 0.0 |
| 3356690 | 2026-04-06 05:30:00 | 0.01369 | 0.01369 | 0.01369 | 0.01369 | 0.0 |
| 3357190 | 2026-04-06 06:00:00 | 0.01369 | 0.01369 | 0.01369 | 0.01369 | 0.0 |
| 3357690 | 2026-04-06 06:30:00 | 0.01369 | 0.01369 | 0.01369 | 0.01369 | 0.0 |
| 3358190 | 2026-04-06 07:00:00 | 0.01369 | 0.01369 | 0.01369 | 0.01369 | 0.0 |
| 3358690 | 2026-04-06 07:30:00 | 0.01357 | 0.01357 | 0.01357 | 0.01357 | 0.0 |
| 3359190 | 2026-04-06 08:00:00 | 0.01357 | 0.01357 | 0.01357 | 0.01357 | 0.0 |
| 3359690 | 2026-04-06 08:30:00 | 0.01354 | 0.01354 | 0.01354 | 0.01354 | 0.0 |
| 3360190 | 2026-04-06 09:00:00 | 0.01361 | 0.01361 | 0.01361 | 0.01361 | 0.0 |
| 3360690 | 2026-04-06 09:30:00 | 0.01359 | 0.01359 | 0.01359 | 0.01359 | 0.0 |
| 3361190 | 2026-04-06 10:00:00 | 0.01369 | 0.01369 | 0.01369 | 0.01369 | 0.0 |
| 3361690 | 2026-04-06 10:30:00 | 0.01389 | 0.01389 | 0.01389 | 0.01389 | 105196.31 |
| 3362190 | 2026-04-06 11:00:00 | 0.01383 | 0.01383 | 0.01383 | 0.01383 | 0.0 |
| 3362690 | 2026-04-06 11:30:00 | 0.0139 | 0.0139 | 0.0139 | 0.0139 | 0.0 |
| 3363190 | 2026-04-06 12:00:00 | 0.01387 | 0.01387 | 0.01387 | 0.01387 | 0.0 |
| 3363690 | 2026-04-06 12:30:00 | 0.01378 | 0.01378 | 0.01378 | 0.01378 | 0.0 |
| 3364190 | 2026-04-06 13:00:00 | 0.01377 | 0.01377 | 0.01377 | 0.01377 | 0.0 |
| 3364690 | 2026-04-06 13:30:00 | 0.01379 | 0.01379 | 0.01379 | 0.01379 | 0.0 |
| 3365190 | 2026-04-06 14:00:00 | 0.01396 | 0.01396 | 0.01396 | 0.01396 | 0.0 |
| 3365690 | 2026-04-06 14:30:00 | 0.01412 | 0.01378 | 0.01412 | 0.01378 | 713443.52 |
| 3366190 | 2026-04-06 15:00:00 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 |
| 3366690 | 2026-04-06 15:30:00 | 0.01382 | 0.01382 | 0.01382 | 0.01382 | 0.0 |
| 3367190 | 2026-04-06 16:00:00 | 0.01369 | 0.01369 | 0.01369 | 0.01369 | 0.0 |
| 3367690 | 2026-04-06 16:30:00 | 0.0138 | 0.0138 | 0.0138 | 0.0138 | 0.0 |
| 3368190 | 2026-04-06 17:00:00 | 0.01395 | 0.01395 | 0.01395 | 0.01395 | 0.0 |
| 3368690 | 2026-04-06 17:30:00 | 0.01407 | 0.01407 | 0.01407 | 0.01407 | 0.0 |
| 3369190 | 2026-04-06 18:00:00 | 0.01418 | 0.0141 | 0.0141 | 0.01418 | 1077.76 |
| 3369690 | 2026-04-06 18:30:00 | 0.01412 | 0.01412 | 0.01412 | 0.01412 | 0.0 |
| 3370190 | 2026-04-06 19:00:00 | 0.01416 | 0.01416 | 0.01416 | 0.01416 | 0.0 |
| 3370690 | 2026-04-06 19:30:00 | 0.01427 | 0.01416 | 0.01416 | 0.01427 | 300.0 |
| 3371190 | 2026-04-06 20:00:00 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 0.0 |
| 3371690 | 2026-04-06 20:30:00 | 0.01467 | 0.01467 | 0.01467 | 0.01467 | 2850.65 |
| 3372190 | 2026-04-06 21:00:00 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 0.0 |
| 3372690 | 2026-04-06 21:30:00 | 0.01461 | 0.01461 | 0.01461 | 0.01461 | 0.0 |
| 3373190 | 2026-04-06 22:00:00 | 0.01575 | 0.01561 | 0.01561 | 0.0157 | 5259.15 |
| 3373690 | 2026-04-06 22:30:00 | 0.01506 | 0.01484 | 0.01506 | 0.01484 | 75.58 |
| 3374190 | 2026-04-06 23:00:00 | 0.01468 | 0.01465 | 0.01468 | 0.01465 | 6833.98 |
| 3374690 | 2026-04-06 23:30:00 | 0.01454 | 0.01454 | 0.01454 | 0.01454 | 0.0 |
| 3375190 | 2026-04-07 00:00:00 | 0.01469 | 0.01469 | 0.01469 | 0.01469 | 0.0 |
| 3375690 | 2026-04-07 00:30:00 | 0.01447 | 0.01447 | 0.01447 | 0.01447 | 0.0 |
| 3376190 | 2026-04-07 01:00:00 | 0.01466 | 0.01466 | 0.01466 | 0.01466 | 0.0 |
| 3376690 | 2026-04-07 01:30:00 | 0.01459 | 0.01459 | 0.01459 | 0.01459 | 0.0 |
| 3377190 | 2026-04-07 02:00:00 | 0.01427 | 0.01417 | 0.01427 | 0.01417 | 3937.5 |
| 3377690 | 2026-04-07 02:30:00 | 0.01431 | 0.01431 | 0.01431 | 0.01431 | 0.0 |
| 3378190 | 2026-04-07 03:00:00 | 0.01425 | 0.01425 | 0.01425 | 0.01425 | 0.0 |
| 3378690 | 2026-04-07 03:30:00 | 0.01434 | 0.01434 | 0.01434 | 0.01434 | 0.0 |
| 3379190 | 2026-04-07 04:00:00 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 0.0 |
| 3379690 | 2026-04-07 04:30:00 | 0.01445 | 0.01445 | 0.01445 | 0.01445 | 0.0 |
| 3380190 | 2026-04-07 05:00:00 | 0.01465 | 0.01465 | 0.01465 | 0.01465 | 0.0 |
| 3380690 | 2026-04-07 05:30:00 | 0.01467 | 0.01467 | 0.01467 | 0.01467 | 0.0 |
| 3381190 | 2026-04-07 06:00:00 | 0.01471 | 0.01471 | 0.01471 | 0.01471 | 0.0 |
| 3381690 | 2026-04-07 06:30:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 0.0 |
| 3382190 | 2026-04-07 07:00:00 | 0.01516 | 0.01485 | 0.01516 | 0.01499 | 10921.51 |
| 3382690 | 2026-04-07 07:30:00 | 0.01448 | 0.01448 | 0.01448 | 0.01448 | 0.0 |
| 3383190 | 2026-04-07 08:00:00 | 0.01489 | 0.01486 | 0.01489 | 0.01486 | 7760.05 |
| 3383690 | 2026-04-07 08:30:00 | 0.01483 | 0.01483 | 0.01483 | 0.01483 | 0.0 |
| 3384190 | 2026-04-07 09:00:00 | 0.01472 | 0.01469 | 0.01469 | 0.01472 | 1392.28 |
| 3384690 | 2026-04-07 09:30:00 | 0.01489 | 0.01489 | 0.01489 | 0.01489 | 0.0 |
| 3385190 | 2026-04-07 10:00:00 | 0.01509 | 0.01509 | 0.01509 | 0.01509 | 0.0 |
| 3385690 | 2026-04-07 10:30:00 | 0.01515 | 0.01505 | 0.01505 | 0.01515 | 65.97 |
| 3386190 | 2026-04-07 11:00:00 | 0.01498 | 0.01493 | 0.01493 | 0.01498 | 4948.06 |
| 3386690 | 2026-04-07 11:30:00 | 0.01499 | 0.0149 | 0.01499 | 0.01492 | 4221.04 |
| 3387190 | 2026-04-07 12:00:00 | 0.01514 | 0.01512 | 0.01512 | 0.01514 | 8748.0 |
| 3387690 | 2026-04-07 12:30:00 | 0.01502 | 0.01502 | 0.01502 | 0.01502 | 0.0 |
| 3388190 | 2026-04-07 13:00:00 | 0.01599 | 0.01583 | 0.01583 | 0.01589 | 42783.56 |
| 3388690 | 2026-04-07 13:30:00 | 0.01585 | 0.01575 | 0.01585 | 0.01575 | 56023.57 |
| 3389190 | 2026-04-07 14:00:00 | 0.01608 | 0.01608 | 0.01608 | 0.01608 | 0.0 |
| 3389690 | 2026-04-07 14:30:00 | 0.01617 | 0.01616 | 0.01617 | 0.01616 | 2738.05 |
| 3390190 | 2026-04-07 15:00:00 | 0.01634 | 0.0163 | 0.0163 | 0.01634 | 2816.52 |
| 3390690 | 2026-04-07 15:30:00 | 0.01713 | 0.01713 | 0.01713 | 0.01713 | 0.0 |
| 3391190 | 2026-04-07 16:00:00 | 0.01691 | 0.01657 | 0.01691 | 0.01657 | 310412.22 |
| 3391690 | 2026-04-07 16:30:00 | 0.01645 | 0.01632 | 0.01645 | 0.01633 | 7625.0 |
| 3392190 | 2026-04-07 17:00:00 | 0.01632 | 0.01632 | 0.01632 | 0.01632 | 0.0 |
| 3392690 | 2026-04-07 17:30:00 | 0.0161 | 0.0161 | 0.0161 | 0.0161 | 0.0 |
| 3393190 | 2026-04-07 18:00:00 | 0.01632 | 0.01619 | 0.01622 | 0.01631 | 28768.4 |
| 3393690 | 2026-04-07 18:30:00 | 0.01616 | 0.01616 | 0.01616 | 0.01616 | 0.0 |
| 3394190 | 2026-04-07 19:00:00 | 0.01647 | 0.01622 | 0.01647 | 0.01622 | 6164.42 |
| 3394690 | 2026-04-07 19:30:00 | 0.01598 | 0.01598 | 0.01598 | 0.01598 | 0.0 |
| 3395190 | 2026-04-07 20:00:00 | 0.01639 | 0.01639 | 0.01639 | 0.01639 | 0.0 |
| 3395690 | 2026-04-07 20:30:00 | 0.01651 | 0.01651 | 0.01651 | 0.01651 | 0.0 |
| 3396190 | 2026-04-07 21:00:00 | 0.01632 | 0.01628 | 0.01628 | 0.01632 | 8256.85 |
| 3396690 | 2026-04-07 21:30:00 | 0.01633 | 0.01633 | 0.01633 | 0.01633 | 0.0 |
| 3397190 | 2026-04-07 22:00:00 | 0.01668 | 0.01658 | 0.01658 | 0.01668 | 4403.0 |
| 3397690 | 2026-04-07 22:30:00 | 0.0171 | 0.01708 | 0.0171 | 0.01708 | 585.48 |
| 3398190 | 2026-04-07 23:00:00 | 0.01683 | 0.01683 | 0.01683 | 0.01683 | 0.0 |
| 3398690 | 2026-04-07 23:30:00 | 0.01705 | 0.01697 | 0.01697 | 0.01705 | 987.07 |
| 3399190 | 2026-04-08 00:00:00 | 0.01718 | 0.01711 | 0.01711 | 0.01718 | 6989.17 |
| 3399690 | 2026-04-08 00:30:00 | 0.01747 | 0.01747 | 0.01747 | 0.01747 | 0.0 |
| 3400190 | 2026-04-08 01:00:00 | 0.01756 | 0.01756 | 0.01756 | 0.01756 | 0.0 |
| 3400690 | 2026-04-08 01:30:00 | 0.01777 | 0.01777 | 0.01777 | 0.01777 | 0.0 |
| 3401190 | 2026-04-08 02:00:00 | 0.01798 | 0.01787 | 0.01787 | 0.01798 | 6977.51 |
| 3401690 | 2026-04-08 02:30:00 | 0.01814 | 0.01814 | 0.01814 | 0.01814 | 0.0 |
| 3402190 | 2026-04-08 03:00:00 | 0.01772 | 0.0177 | 0.0177 | 0.01771 | 3394.02 |
| 3402690 | 2026-04-08 03:30:00 | 0.01767 | 0.01767 | 0.01767 | 0.01767 | 0.0 |
| 3403190 | 2026-04-08 04:00:00 | 0.01746 | 0.01736 | 0.01746 | 0.01738 | 11033.47 |
| 3403690 | 2026-04-08 04:30:00 | 0.01703 | 0.01702 | 0.01702 | 0.01703 | 5812.5 |
| 3404190 | 2026-04-08 05:00:00 | 0.01697 | 0.01697 | 0.01697 | 0.01697 | 0.0 |
| 3404690 | 2026-04-08 05:30:00 | 0.01674 | 0.01674 | 0.01674 | 0.01674 | 0.0 |
| 3405190 | 2026-04-08 06:00:00 | 0.01685 | 0.01679 | 0.01685 | 0.01679 | 2838.83 |
| 3405690 | 2026-04-08 06:30:00 | 0.01697 | 0.01697 | 0.01697 | 0.01697 | 0.0 |
| 3406190 | 2026-04-08 07:00:00 | 0.01697 | 0.01697 | 0.01697 | 0.01697 | 0.0 |
| 3406690 | 2026-04-08 07:30:00 | 0.01712 | 0.01712 | 0.01712 | 0.01712 | 0.0 |
| 3407190 | 2026-04-08 08:00:00 | 0.01729 | 0.01729 | 0.01729 | 0.01729 | 0.0 |
| 3407690 | 2026-04-08 08:30:00 | 0.01701 | 0.01701 | 0.01701 | 0.01701 | 2732.4 |
| 3408190 | 2026-04-08 09:00:00 | 0.01724 | 0.01722 | 0.01723 | 0.01724 | 18190.5 |
| 3408690 | 2026-04-08 09:30:00 | 0.01697 | 0.01697 | 0.01697 | 0.01697 | 0.0 |
| 3409190 | 2026-04-08 10:00:00 | 0.01702 | 0.01692 | 0.01692 | 0.01702 | 5812.5 |
| 3409690 | 2026-04-08 10:30:00 | 0.01701 | 0.01698 | 0.01698 | 0.01701 | 714.48 |
| 3410190 | 2026-04-08 11:00:00 | 0.01677 | 0.01677 | 0.01677 | 0.01677 | 0.0 |
| 3410690 | 2026-04-08 11:30:00 | 0.01673 | 0.01673 | 0.01673 | 0.01673 | 0.0 |
| 3411190 | 2026-04-08 12:00:00 | 0.01678 | 0.01678 | 0.01678 | 0.01678 | 0.0 |
| 3411690 | 2026-04-08 12:30:00 | 0.01658 | 0.01658 | 0.01658 | 0.01658 | 0.0 |
| 3412190 | 2026-04-08 13:00:00 | 0.01682 | 0.01682 | 0.01682 | 0.01682 | 0.0 |
| 3412690 | 2026-04-08 13:30:00 | 0.01673 | 0.01669 | 0.01673 | 0.01669 | 3068.69 |
| 3413190 | 2026-04-08 14:00:00 | 0.01709 | 0.01705 | 0.01705 | 0.01709 | 593.53 |
| 3413690 | 2026-04-08 14:30:00 | 0.01687 | 0.01687 | 0.01687 | 0.01687 | 0.0 |
| 3414190 | 2026-04-08 15:00:00 | 0.01701 | 0.01701 | 0.01701 | 0.01701 | 0.0 |
| 3414690 | 2026-04-08 15:30:00 | 0.01738 | 0.01738 | 0.01738 | 0.01738 | 0.0 |
| 3415190 | 2026-04-08 16:00:00 | 0.0177 | 0.01762 | 0.0177 | 0.01763 | 15910.37 |
| 3415690 | 2026-04-08 16:30:00 | 0.01769 | 0.01769 | 0.01769 | 0.01769 | 0.0 |
| 3416190 | 2026-04-08 17:00:00 | 0.01755 | 0.01755 | 0.01755 | 0.01755 | 0.0 |
| 3416690 | 2026-04-08 17:30:00 | 0.01714 | 0.01714 | 0.01714 | 0.01714 | 0.0 |
| 3417190 | 2026-04-08 18:00:00 | 0.01722 | 0.01722 | 0.01722 | 0.01722 | 0.0 |
| 3417690 | 2026-04-08 18:30:00 | 0.01687 | 0.01685 | 0.01687 | 0.01685 | 592.94 |
| 3418190 | 2026-04-08 19:00:00 | 0.01697 | 0.01692 | 0.01692 | 0.01697 | 16652.2 |
| 3418690 | 2026-04-08 19:30:00 | 0.01701 | 0.01701 | 0.01701 | 0.01701 | 0.0 |
| 3419190 | 2026-04-08 20:00:00 | 0.01696 | 0.01696 | 0.01696 | 0.01696 | 0.0 |
| 3419690 | 2026-04-08 20:30:00 | 0.0172 | 0.0172 | 0.0172 | 0.0172 | 0.0 |
| 3420190 | 2026-04-08 21:00:00 | 0.01726 | 0.01726 | 0.01726 | 0.01726 | 0.0 |
| 3420690 | 2026-04-08 21:30:00 | 0.01698 | 0.01698 | 0.01698 | 0.01698 | 0.0 |
| 3421190 | 2026-04-08 22:00:00 | 0.01747 | 0.01745 | 0.01747 | 0.01745 | 571.98 |
| 3421690 | 2026-04-08 22:30:00 | 0.01749 | 0.01749 | 0.01749 | 0.01749 | 0.0 |
| 3422190 | 2026-04-08 23:00:00 | 0.01743 | 0.01743 | 0.01743 | 0.01743 | 0.0 |
| 3422690 | 2026-04-08 23:30:00 | 0.01738 | 0.01738 | 0.01738 | 0.01738 | 0.0 |
| 3423190 | 2026-04-09 00:00:00 | 0.01741 | 0.0174 | 0.01741 | 0.01741 | 5746.0 |
| 3423690 | 2026-04-09 00:30:00 | 0.01732 | 0.01732 | 0.01732 | 0.01732 | 0.0 |
| 3424190 | 2026-04-09 01:00:00 | 0.01723 | 0.01722 | 0.01723 | 0.01722 | 571.4 |
| 3424690 | 2026-04-09 01:30:00 | 0.01691 | 0.01691 | 0.01691 | 0.01691 | 0.0 |
| 3425190 | 2026-04-09 02:00:00 | 0.017 | 0.01694 | 0.017 | 0.01697 | 31385.74 |
| 3425690 | 2026-04-09 02:30:00 | 0.01696 | 0.01696 | 0.01696 | 0.01696 | 0.0 |
| 3426190 | 2026-04-09 03:00:00 | 0.01717 | 0.01717 | 0.01717 | 0.01717 | 0.0 |
| 3426690 | 2026-04-09 03:30:00 | 0.01735 | 0.01735 | 0.01735 | 0.01735 | 0.0 |
| 3427190 | 2026-04-09 04:00:00 | 0.01743 | 0.01735 | 0.01735 | 0.01743 | 563.95 |
| 3427690 | 2026-04-09 04:30:00 | 0.01738 | 0.01738 | 0.01738 | 0.01738 | 0.0 |
| 3428190 | 2026-04-09 05:00:00 | 0.01743 | 0.01743 | 0.01743 | 0.01743 | 0.0 |
| 3428690 | 2026-04-09 05:30:00 | 0.01737 | 0.01737 | 0.01737 | 0.01737 | 0.0 |
| 3429190 | 2026-04-09 06:00:00 | 0.01729 | 0.01729 | 0.01729 | 0.01729 | 0.0 |
| 3429690 | 2026-04-09 06:30:00 | 0.01714 | 0.01712 | 0.01712 | 0.01714 | 563.39 |
| 3430190 | 2026-04-09 07:00:00 | 0.01702 | 0.01702 | 0.01702 | 0.01702 | 0.0 |
| 3430690 | 2026-04-09 07:30:00 | 0.01692 | 0.01692 | 0.01692 | 0.01692 | 0.0 |
| 3431190 | 2026-04-09 08:00:00 | 0.01665 | 0.01665 | 0.01665 | 0.01665 | 0.0 |
| 3431690 | 2026-04-09 08:30:00 | 0.01694 | 0.01694 | 0.01694 | 0.01694 | 0.0 |
| 3432190 | 2026-04-09 09:00:00 | 0.01691 | 0.01687 | 0.01691 | 0.01687 | 730.81 |
| 3432690 | 2026-04-09 09:30:00 | 0.01684 | 0.01684 | 0.01684 | 0.01684 | 0.0 |
| 3433190 | 2026-04-09 10:00:00 | 0.01671 | 0.0167 | 0.01671 | 0.01671 | 5544.0 |
| 3433690 | 2026-04-09 10:30:00 | 0.01693 | 0.01686 | 0.01693 | 0.01686 | 5437.5 |
| 3434190 | 2026-04-09 11:00:00 | 0.01681 | 0.0167 | 0.01681 | 0.0167 | 75854.43 |
| 3434690 | 2026-04-09 11:30:00 | 0.01656 | 0.01656 | 0.01656 | 0.01656 | 0.0 |
| 3435190 | 2026-04-09 12:00:00 | 0.01645 | 0.01645 | 0.01645 | 0.01645 | 0.0 |
| 3435690 | 2026-04-09 12:30:00 | 0.01637 | 0.01637 | 0.01637 | 0.01637 | 0.0 |
| 3436190 | 2026-04-09 13:00:00 | 0.01645 | 0.01645 | 0.01645 | 0.01645 | 0.0 |
| 3436690 | 2026-04-09 13:30:00 | 0.01647 | 0.01647 | 0.01647 | 0.01647 | 0.0 |
| 3436691 | 2026-03-30 04:30:00 | 0.0162 | 0.0162 | 0.0162 | 0.0162 | 0.0 |
| 3436692 | 2026-03-30 05:00:00 | 0.01618 | 0.01618 | 0.01618 | 0.01618 | 0.0 |
| 3436693 | 2026-03-30 05:30:00 | 0.01618 | 0.01618 | 0.01618 | 0.01618 | 0.0 |
| 3436694 | 2026-03-30 06:00:00 | 0.01653 | 0.01653 | 0.01653 | 0.01653 | 0.0 |
| 3436695 | 2026-03-30 06:30:00 | 0.01661 | 0.01661 | 0.01661 | 0.01661 | 0.0 |
| 3436696 | 2026-03-30 07:00:00 | 0.01626 | 0.01626 | 0.01626 | 0.01626 | 0.0 |
| 3436697 | 2026-03-30 07:30:00 | 0.01633 | 0.01633 | 0.01633 | 0.01633 | 0.0 |
| 3436698 | 2026-03-30 08:00:00 | 0.01675 | 0.01666 | 0.01675 | 0.01666 | 7475.89 |
| 3436699 | 2026-03-30 08:30:00 | 0.01663 | 0.01663 | 0.01663 | 0.01663 | 0.0 |
| 3436700 | 2026-03-30 09:00:00 | 0.01712 | 0.01711 | 0.01711 | 0.01712 | 40.26 |
| 3436701 | 2026-03-30 09:30:00 | 0.01736 | 0.01736 | 0.01736 | 0.01736 | 0.0 |
| 3436702 | 2026-03-30 10:00:00 | 0.01695 | 0.01695 | 0.01695 | 0.01695 | 0.0 |
| 3436703 | 2026-03-30 10:30:00 | 0.01722 | 0.01722 | 0.01722 | 0.01722 | 0.0 |
| 3436704 | 2026-03-30 11:00:00 | 0.01708 | 0.01708 | 0.01708 | 0.01708 | 0.0 |
| 3436705 | 2026-03-30 11:30:00 | 0.01706 | 0.01706 | 0.01706 | 0.01706 | 0.0 |
| 3436706 | 2026-03-30 12:00:00 | 0.01674 | 0.01674 | 0.01674 | 0.01674 | 0.0 |
| 3436707 | 2026-03-30 12:30:00 | 0.01673 | 0.01673 | 0.01673 | 0.01673 | 0.0 |
| 3436708 | 2026-03-30 13:00:00 | 0.01652 | 0.01651 | 0.01652 | 0.01651 | 750.0 |
| 3436709 | 2026-03-30 13:30:00 | 0.0164 | 0.01639 | 0.01639 | 0.0164 | 1283.45 |
| 3436710 | 2026-03-30 14:00:00 | 0.01626 | 0.01626 | 0.01626 | 0.01626 | 0.0 |
| 3436711 | 2026-03-30 14:30:00 | 0.0162 | 0.0162 | 0.0162 | 0.0162 | 0.0 |
| 3436712 | 2026-03-30 15:00:00 | 0.01645 | 0.01645 | 0.01645 | 0.01645 | 0.0 |
| 3436713 | 2026-03-30 15:30:00 | 0.01634 | 0.01634 | 0.01634 | 0.01634 | 0.0 |
| 3436714 | 2026-03-30 16:00:00 | 0.01642 | 0.01642 | 0.01642 | 0.01642 | 0.0 |
| 3436715 | 2026-03-30 16:30:00 | 0.01635 | 0.01635 | 0.01635 | 0.01635 | 0.0 |
| 3436716 | 2026-03-30 17:00:00 | 0.0165 | 0.0165 | 0.0165 | 0.0165 | 0.0 |
| 3436717 | 2026-03-30 17:30:00 | 0.01674 | 0.01656 | 0.01656 | 0.01674 | 1915.82 |
| 3436718 | 2026-03-30 18:00:00 | 0.01674 | 0.01656 | 0.01674 | 0.01656 | 18699.99 |
| 3436719 | 2026-03-30 18:30:00 | 0.01656 | 0.01656 | 0.01656 | 0.01656 | 0.0 |
| 3436720 | 2026-03-30 19:00:00 | 0.01691 | 0.01672 | 0.01672 | 0.01691 | 32708.04 |
| 3436721 | 2026-03-30 19:30:00 | 0.01691 | 0.0168 | 0.01691 | 0.0168 | 289.23 |
| 3436722 | 2026-03-30 20:00:00 | 0.01697 | 0.01697 | 0.01697 | 0.01697 | 0.0 |
| 3436723 | 2026-03-30 20:30:00 | 0.01703 | 0.01703 | 0.01703 | 0.01703 | 0.0 |
| 3436724 | 2026-03-30 21:00:00 | 0.01688 | 0.01673 | 0.01688 | 0.01673 | 1111.83 |
| 3436725 | 2026-03-30 21:30:00 | 0.01673 | 0.01673 | 0.01673 | 0.01673 | 0.0 |
| 3436726 | 2026-03-30 22:00:00 | 0.01673 | 0.01673 | 0.01673 | 0.01673 | 0.0 |
| 3436727 | 2026-03-30 22:30:00 | 0.01673 | 0.01673 | 0.01673 | 0.01673 | 0.0 |
| 3436728 | 2026-03-30 23:00:00 | 0.01655 | 0.01655 | 0.01655 | 0.01655 | 0.0 |
| 3436729 | 2026-03-30 23:30:00 | 0.0164 | 0.0164 | 0.0164 | 0.0164 | 0.0 |
| 3436730 | 2026-03-31 00:00:00 | 0.0164 | 0.0164 | 0.0164 | 0.0164 | 0.0 |
| 3436731 | 2026-03-31 00:30:00 | 0.0164 | 0.0164 | 0.0164 | 0.0164 | 0.0 |
| 3436732 | 2026-03-31 01:00:00 | 0.01666 | 0.01666 | 0.01666 | 0.01666 | 0.0 |
| 3436733 | 2026-03-31 01:30:00 | 0.01683 | 0.01683 | 0.01683 | 0.01683 | 0.0 |
| 3436734 | 2026-03-31 02:00:00 | 0.01697 | 0.01697 | 0.01697 | 0.01697 | 0.0 |
| 3436735 | 2026-03-31 02:30:00 | 0.01712 | 0.01712 | 0.01712 | 0.01712 | 0.0 |
| 3436736 | 2026-03-31 03:00:00 | 0.01718 | 0.01718 | 0.01718 | 0.01718 | 0.0 |
| 3436737 | 2026-03-31 03:30:00 | 0.01733 | 0.01733 | 0.01733 | 0.01733 | 0.0 |
| 3436738 | 2026-03-31 04:00:00 | 0.01702 | 0.01702 | 0.01702 | 0.01702 | 0.0 |
| 3436739 | 2026-03-31 04:30:00 | 0.01709 | 0.01709 | 0.01709 | 0.01709 | 0.0 |
| 3436740 | 2026-03-31 05:00:00 | 0.01674 | 0.01674 | 0.01674 | 0.01674 | 0.0 |
| 3436741 | 2026-03-31 05:30:00 | 0.01677 | 0.01677 | 0.01677 | 0.01677 | 0.0 |
| 3436742 | 2026-03-31 06:00:00 | 0.01673 | 0.01673 | 0.01673 | 0.01673 | 0.0 |
| 3436743 | 2026-03-31 06:30:00 | 0.01665 | 0.01665 | 0.01665 | 0.01665 | 0.0 |
| 3436744 | 2026-03-31 07:00:00 | 0.0168 | 0.0168 | 0.0168 | 0.0168 | 0.0 |
| 3436745 | 2026-03-31 07:30:00 | 0.01679 | 0.01679 | 0.01679 | 0.01679 | 0.0 |
| 3436746 | 2026-03-31 08:00:00 | 0.01661 | 0.01661 | 0.01661 | 0.01661 | 0.0 |
| 3436747 | 2026-03-31 08:30:00 | 0.01673 | 0.01673 | 0.01673 | 0.01673 | 0.0 |
| 3436748 | 2026-03-31 09:00:00 | 0.01665 | 0.01665 | 0.01665 | 0.01665 | 0.0 |
| 3436749 | 2026-03-31 09:30:00 | 0.01673 | 0.01655 | 0.01673 | 0.01655 | 44575.11 |
| 3436750 | 2026-03-31 10:00:00 | 0.01661 | 0.01661 | 0.01661 | 0.01661 | 0.0 |
| 3436751 | 2026-03-31 10:30:00 | 0.01681 | 0.01681 | 0.01681 | 0.01681 | 0.0 |
| 3436752 | 2026-03-31 11:00:00 | 0.01687 | 0.01687 | 0.01687 | 0.01687 | 0.0 |
| 3436753 | 2026-03-31 11:30:00 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 |
| 3436754 | 2026-03-31 12:00:00 | 0.0172 | 0.0172 | 0.0172 | 0.0172 | 0.0 |
| 3436755 | 2026-03-31 12:30:00 | 0.01729 | 0.01729 | 0.01729 | 0.01729 | 0.0 |
| 3436756 | 2026-03-31 13:00:00 | 0.01708 | 0.01708 | 0.01708 | 0.01708 | 0.0 |
| 3436757 | 2026-03-31 13:30:00 | 0.01715 | 0.01715 | 0.01715 | 0.01715 | 0.0 |
| 3436758 | 2026-03-31 14:00:00 | 0.01719 | 0.01719 | 0.01719 | 0.01719 | 0.0 |
| 3436759 | 2026-03-31 14:30:00 | 0.0169 | 0.0169 | 0.0169 | 0.0169 | 0.0 |
| 3436760 | 2026-03-31 15:00:00 | 0.01714 | 0.01714 | 0.01714 | 0.01714 | 957.79 |
| 3436761 | 2026-03-31 15:30:00 | 0.017 | 0.01698 | 0.017 | 0.01698 | 7687.399999999999 |
| 3436762 | 2026-03-31 16:00:00 | 0.01701 | 0.01701 | 0.01701 | 0.01701 | 0.0 |
| 3436763 | 2026-03-31 16:30:00 | 0.01694 | 0.01694 | 0.01694 | 0.01694 | 0.0 |
| 3436764 | 2026-03-31 17:00:00 | 0.01711 | 0.01711 | 0.01711 | 0.01711 | 0.0 |
| 3436765 | 2026-03-31 17:30:00 | 0.01702 | 0.01702 | 0.01702 | 0.01702 | 0.0 |
| 3436766 | 2026-03-31 18:00:00 | 0.01695 | 0.01695 | 0.01695 | 0.01695 | 0.0 |
| 3436767 | 2026-03-31 18:30:00 | 0.01704 | 0.01704 | 0.01704 | 0.01704 | 0.0 |
| 3436768 | 2026-03-31 19:00:00 | 0.01701 | 0.01701 | 0.01701 | 0.01701 | 0.0 |
| 3436769 | 2026-03-31 19:30:00 | 0.01698 | 0.01698 | 0.01698 | 0.01698 | 0.0 |
| 3436770 | 2026-03-31 20:00:00 | 0.01707 | 0.01707 | 0.01707 | 0.01707 | 0.0 |
| 3436771 | 2026-03-31 20:30:00 | 0.0172 | 0.0172 | 0.0172 | 0.0172 | 0.0 |
| 3436772 | 2026-03-31 21:00:00 | 0.01708 | 0.01708 | 0.01708 | 0.01708 | 0.0 |
| 3436773 | 2026-03-31 21:30:00 | 0.01684 | 0.01684 | 0.01684 | 0.01684 | 0.0 |
| 3436774 | 2026-03-31 22:00:00 | 0.01687 | 0.01687 | 0.01687 | 0.01687 | 0.0 |
| 3436775 | 2026-03-31 22:30:00 | 0.01687 | 0.01687 | 0.01687 | 0.01687 | 0.0 |
| 3436776 | 2026-03-31 23:00:00 | 0.01671 | 0.01671 | 0.01671 | 0.01671 | 0.0 |
| 3436777 | 2026-03-31 23:30:00 | 0.01667 | 0.01667 | 0.01667 | 0.01667 | 0.0 |
| 3436778 | 2026-04-01 00:00:00 | 0.01667 | 0.01667 | 0.01667 | 0.01667 | 0.0 |
| 3436779 | 2026-04-01 00:30:00 | 0.01684 | 0.01684 | 0.01684 | 0.01684 | 0.0 |
| 3436780 | 2026-04-01 01:00:00 | 0.01698 | 0.01698 | 0.01698 | 0.01698 | 0.0 |
| 3436781 | 2026-04-01 01:30:00 | 0.01685 | 0.01685 | 0.01685 | 0.01685 | 0.0 |
| 3436782 | 2026-04-01 02:00:00 | 0.01679 | 0.01671 | 0.01679 | 0.01671 | 3864.08 |
| 3436783 | 2026-04-01 02:30:00 | 0.01675 | 0.01672 | 0.01672 | 0.01673 | 5960.0 |
| 3436784 | 2026-04-01 03:00:00 | 0.01673 | 0.01673 | 0.01673 | 0.01673 | 0.0 |
| 3436785 | 2026-04-01 03:30:00 | 0.01675 | 0.01675 | 0.01675 | 0.01675 | 0.0 |
| 3436786 | 2026-04-01 04:00:00 | 0.01691 | 0.01691 | 0.01691 | 0.01691 | 0.0 |
| 3436787 | 2026-04-01 04:30:00 | 0.01678 | 0.01678 | 0.01678 | 0.01678 | 0.0 |
| 3436788 | 2026-04-01 05:00:00 | 0.01706 | 0.017 | 0.01706 | 0.017 | 29194.46 |
| 3436789 | 2026-04-01 05:30:00 | 0.01695 | 0.01695 | 0.01695 | 0.01695 | 0.0 |
| 3436790 | 2026-04-01 06:00:00 | 0.0169 | 0.0169 | 0.0169 | 0.0169 | 0.0 |
| 3436791 | 2026-04-01 06:30:00 | 0.01689 | 0.01689 | 0.01689 | 0.01689 | 0.0 |
| 3436792 | 2026-04-01 07:00:00 | 0.01672 | 0.01672 | 0.01672 | 0.01672 | 0.0 |
| 3436793 | 2026-04-01 07:30:00 | 0.01667 | 0.01667 | 0.01667 | 0.01667 | 0.0 |
| 3436794 | 2026-04-01 08:00:00 | 0.01675 | 0.01673 | 0.01675 | 0.01673 | 5278.21 |
| 3436795 | 2026-04-01 08:30:00 | 0.01674 | 0.01674 | 0.01674 | 0.01674 | 0.0 |
| 3436796 | 2026-04-01 09:00:00 | 0.01695 | 0.01695 | 0.01695 | 0.01695 | 0.0 |
| 3436797 | 2026-04-01 09:30:00 | 0.01693 | 0.01693 | 0.01693 | 0.01693 | 0.0 |
| 3436798 | 2026-04-01 10:00:00 | 0.01689 | 0.01689 | 0.01689 | 0.01689 | 0.0 |
| 3436799 | 2026-04-01 10:30:00 | 0.01697 | 0.01697 | 0.01697 | 0.01697 | 0.0 |
| 3436800 | 2026-04-01 11:00:00 | 0.01705 | 0.01705 | 0.01705 | 0.01705 | 0.0 |
| 3436801 | 2026-04-01 11:30:00 | 0.0172 | 0.0172 | 0.0172 | 0.0172 | 0.0 |
| 3436802 | 2026-04-01 12:00:00 | 0.01732 | 0.01732 | 0.01732 | 0.01732 | 0.0 |
| 3436803 | 2026-04-01 12:30:00 | 0.01769 | 0.01769 | 0.01769 | 0.01769 | 0.0 |
| 3436804 | 2026-04-01 13:00:00 | 0.01791 | 0.0179 | 0.01791 | 0.0179 | 2355.35 |
| 3436805 | 2026-04-01 13:30:00 | 0.01796 | 0.01796 | 0.01796 | 0.01796 | 0.0 |
| 3436806 | 2026-04-01 14:00:00 | 0.01772 | 0.01772 | 0.01772 | 0.01772 | 0.0 |
| 3436807 | 2026-04-01 14:30:00 | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.0 |
| 3436808 | 2026-04-01 15:00:00 | 0.01748 | 0.01748 | 0.01748 | 0.01748 | 0.0 |
| 3436809 | 2026-04-01 15:30:00 | 0.01775 | 0.01775 | 0.01775 | 0.01775 | 0.0 |
| 3436810 | 2026-04-01 16:00:00 | 0.01762 | 0.01761 | 0.01762 | 0.01761 | 9342.42 |
| 3436811 | 2026-04-01 16:30:00 | 0.01763 | 0.01763 | 0.01763 | 0.01763 | 0.0 |
| 3436812 | 2026-04-01 17:00:00 | 0.01755 | 0.01755 | 0.01755 | 0.01755 | 0.0 |
| 3436813 | 2026-04-01 17:30:00 | 0.01743 | 0.01743 | 0.01743 | 0.01743 | 0.0 |
| 3436814 | 2026-04-01 18:00:00 | 0.01718 | 0.01718 | 0.01718 | 0.01718 | 0.0 |
| 3436815 | 2026-04-01 18:30:00 | 0.01704 | 0.01699 | 0.01699 | 0.01704 | 5878.94 |
| 3436816 | 2026-04-01 19:00:00 | 0.01694 | 0.01684 | 0.01684 | 0.01692 | 5258.17 |
| 3436817 | 2026-04-01 19:30:00 | 0.01696 | 0.01696 | 0.01696 | 0.01696 | 0.0 |
| 3436818 | 2026-04-01 20:00:00 | 0.01711 | 0.01711 | 0.01711 | 0.01711 | 0.0 |
| 3436819 | 2026-04-01 20:30:00 | 0.01681 | 0.01681 | 0.01681 | 0.01681 | 0.0 |
| 3436820 | 2026-04-01 21:00:00 | 0.01699 | 0.01699 | 0.01699 | 0.01699 | 0.0 |
| 3436821 | 2026-04-01 21:30:00 | 0.01694 | 0.01694 | 0.01694 | 0.01694 | 0.0 |
| 3436822 | 2026-04-01 22:00:00 | 0.01691 | 0.01691 | 0.01691 | 0.01691 | 0.0 |
| 3436823 | 2026-04-01 22:30:00 | 0.01694 | 0.01694 | 0.01694 | 0.01694 | 0.0 |
| 3436824 | 2026-04-01 23:00:00 | 0.01691 | 0.01691 | 0.01691 | 0.01691 | 0.0 |
| 3436825 | 2026-04-01 23:30:00 | 0.01681 | 0.01681 | 0.01681 | 0.01681 | 0.0 |
| 3436826 | 2026-04-02 00:00:00 | 0.01682 | 0.01682 | 0.01682 | 0.01682 | 0.0 |
| 3436827 | 2026-04-02 00:30:00 | 0.0168 | 0.0168 | 0.0168 | 0.0168 | 0.0 |
| 3436828 | 2026-04-02 01:00:00 | 0.01679 | 0.01679 | 0.01679 | 0.01679 | 0.0 |
| 3436829 | 2026-04-02 01:30:00 | 0.01685 | 0.01685 | 0.01685 | 0.01685 | 0.0 |
| 3436830 | 2026-04-02 02:00:00 | 0.01662 | 0.01662 | 0.01662 | 0.01662 | 0.0 |
| 3436831 | 2026-04-02 02:30:00 | 0.01643 | 0.01643 | 0.01643 | 0.01643 | 0.0 |
| 3436832 | 2026-04-02 03:00:00 | 0.01636 | 0.01636 | 0.01636 | 0.01636 | 0.0 |
| 3436833 | 2026-04-02 03:30:00 | 0.01636 | 0.01636 | 0.01636 | 0.01636 | 0.0 |
| 3436834 | 2026-04-02 04:00:00 | 0.0161 | 0.0161 | 0.0161 | 0.0161 | 0.0 |
| 3436835 | 2026-04-02 04:30:00 | 0.01629 | 0.01629 | 0.01629 | 0.01629 | 0.0 |
| 3436836 | 2026-04-02 05:00:00 | 0.01621 | 0.01621 | 0.01621 | 0.01621 | 0.0 |
| 3436837 | 2026-04-02 05:30:00 | 0.01625 | 0.01625 | 0.01625 | 0.01625 | 0.0 |
| 3436838 | 2026-04-02 06:00:00 | 0.01612 | 0.01612 | 0.01612 | 0.01612 | 0.0 |
| 3436839 | 2026-04-02 06:30:00 | 0.01612 | 0.01612 | 0.01612 | 0.01612 | 0.0 |
| 3436840 | 2026-04-02 07:00:00 | 0.01606 | 0.01606 | 0.01606 | 0.01606 | 0.0 |
| 3436841 | 2026-04-02 07:30:00 | 0.01598 | 0.01598 | 0.01598 | 0.01598 | 0.0 |
| 3436842 | 2026-04-02 08:00:00 | 0.01601 | 0.01593 | 0.01593 | 0.016 | 6307.76 |
| 3436843 | 2026-04-02 08:30:00 | 0.01583 | 0.01583 | 0.01583 | 0.01583 | 0.0 |
| 3436844 | 2026-04-02 09:00:00 | 0.01571 | 0.01571 | 0.01571 | 0.01571 | 0.0 |
| 3436845 | 2026-04-02 09:30:00 | 0.01583 | 0.01583 | 0.01583 | 0.01583 | 0.0 |
| 3436846 | 2026-04-02 10:00:00 | 0.01589 | 0.01589 | 0.01589 | 0.01589 | 0.0 |
| 3436847 | 2026-04-02 10:30:00 | 0.01579 | 0.01579 | 0.01579 | 0.01579 | 0.0 |
| 3436848 | 2026-04-02 11:00:00 | 0.01581 | 0.01579 | 0.01581 | 0.0158 | 2612.99 |
| 3436849 | 2026-04-02 11:30:00 | 0.01574 | 0.01574 | 0.01574 | 0.01574 | 0.0 |
| 3436850 | 2026-04-02 12:00:00 | 0.01587 | 0.01584 | 0.01587 | 0.01584 | 1425.0 |
| 3436851 | 2026-04-02 12:30:00 | 0.01606 | 0.01606 | 0.01606 | 0.01606 | 0.0 |
| 3436852 | 2026-04-02 13:00:00 | 0.0161 | 0.0161 | 0.0161 | 0.0161 | 0.0 |
| 3436853 | 2026-04-02 13:30:00 | 0.01601 | 0.01601 | 0.01601 | 0.01601 | 0.0 |
| 3436854 | 2026-04-02 14:00:00 | 0.01582 | 0.0158 | 0.0158 | 0.01582 | 1425.0 |
| 3436855 | 2026-04-02 14:30:00 | 0.01575 | 0.01575 | 0.01575 | 0.01575 | 0.0 |
| 3436856 | 2026-04-02 15:00:00 | 0.01575 | 0.01575 | 0.01575 | 0.01575 | 0.0 |
| 3436857 | 2026-04-02 15:30:00 | 0.01566 | 0.01566 | 0.01566 | 0.01566 | 0.0 |
| 3436858 | 2026-04-02 16:00:00 | 0.01534 | 0.01532 | 0.01532 | 0.01534 | 812.2999999999998 |
| 3436859 | 2026-04-02 16:30:00 | 0.01562 | 0.01562 | 0.01562 | 0.01562 | 0.0 |
| 3436860 | 2026-04-02 17:00:00 | 0.01534 | 0.01534 | 0.01534 | 0.01534 | 0.0 |
| 3436861 | 2026-04-02 17:30:00 | 0.01541 | 0.01541 | 0.01541 | 0.01541 | 0.0 |
| 3436862 | 2026-04-02 18:00:00 | 0.01524 | 0.01517 | 0.01524 | 0.01517 | 8449.54 |
| 3436863 | 2026-04-02 18:30:00 | 0.01528 | 0.01528 | 0.01528 | 0.01528 | 0.0 |
| 3436864 | 2026-04-02 19:00:00 | 0.01575 | 0.01575 | 0.01575 | 0.01575 | 0.0 |
| 3436865 | 2026-04-02 19:30:00 | 0.01583 | 0.01583 | 0.01583 | 0.01583 | 0.0 |
| 3436866 | 2026-04-02 20:00:00 | 0.01572 | 0.01572 | 0.01572 | 0.01572 | 0.0 |
| 3436867 | 2026-04-02 20:30:00 | 0.01572 | 0.01572 | 0.01572 | 0.01572 | 0.0 |
| 3436868 | 2026-04-02 21:00:00 | 0.01573 | 0.01573 | 0.01573 | 0.01573 | 0.0 |
| 3436869 | 2026-04-02 21:30:00 | 0.01555 | 0.01555 | 0.01555 | 0.01555 | 0.0 |
| 3436870 | 2026-04-02 22:00:00 | 0.01552 | 0.01552 | 0.01552 | 0.01552 | 0.0 |
| 3436871 | 2026-04-02 22:30:00 | 0.01557 | 0.01557 | 0.01557 | 0.01557 | 0.0 |
| 3436872 | 2026-04-02 23:00:00 | 0.01557 | 0.01557 | 0.01557 | 0.01557 | 0.0 |
| 3436873 | 2026-04-02 23:30:00 | 0.01559 | 0.01559 | 0.01559 | 0.01559 | 0.0 |
| 3436874 | 2026-04-03 00:00:00 | 0.01559 | 0.01559 | 0.01559 | 0.01559 | 0.0 |
| 3436875 | 2026-04-03 00:30:00 | 0.01568 | 0.01568 | 0.01568 | 0.01568 | 0.0 |
| 3436876 | 2026-04-03 01:00:00 | 0.0157 | 0.01555 | 0.0157 | 0.01555 | 4150.49 |
| 3436877 | 2026-04-03 01:30:00 | 0.01561 | 0.01561 | 0.01561 | 0.01561 | 0.0 |
| 3436878 | 2026-04-03 02:00:00 | 0.01559 | 0.01559 | 0.01559 | 0.01559 | 0.0 |
| 3436879 | 2026-04-03 02:30:00 | 0.01554 | 0.01554 | 0.01554 | 0.01554 | 0.0 |
| 3436880 | 2026-04-03 03:00:00 | 0.01555 | 0.01555 | 0.01555 | 0.01555 | 0.0 |
| 3436881 | 2026-04-03 03:30:00 | 0.01554 | 0.01554 | 0.01554 | 0.01554 | 0.0 |
| 3436882 | 2026-04-03 04:00:00 | 0.01554 | 0.01554 | 0.01554 | 0.01554 | 0.0 |
| 3436883 | 2026-04-03 04:30:00 | 0.01549 | 0.01549 | 0.01549 | 0.01549 | 0.0 |
| 3436884 | 2026-04-03 05:00:00 | 0.01553 | 0.01552 | 0.01552 | 0.01553 | 1135.89 |
| 3436885 | 2026-04-03 05:30:00 | 0.01546 | 0.01546 | 0.01546 | 0.01546 | 0.0 |
| 3436886 | 2026-04-03 06:00:00 | 0.01554 | 0.01554 | 0.01554 | 0.01554 | 0.0 |
| 3436887 | 2026-04-03 06:30:00 | 0.01549 | 0.01549 | 0.01549 | 0.01549 | 0.0 |
| 3436888 | 2026-04-03 07:00:00 | 0.01552 | 0.01552 | 0.01552 | 0.01552 | 0.0 |
| 3436889 | 2026-04-03 07:30:00 | 0.01549 | 0.01549 | 0.01549 | 0.01549 | 0.0 |
| 3437190 | 2026-04-09 14:00:00 | 0.01642 | 0.01638 | 0.01638 | 0.01642 | 5437.5 |