Chart from GUN_USDT_30m_history
Data from GUN_USDT_30m_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 2064991 | 2026-02-02 00:00:00 | 0.02775 | 0.02775 | 0.02775 | 0.02775 | 0.0 |
| 2065491 | 2026-02-02 00:30:00 | 0.02826 | 0.02826 | 0.02826 | 0.02826 | 0.0 |
| 2065991 | 2026-02-02 01:00:00 | 0.02797 | 0.02797 | 0.02797 | 0.02797 | 0.0 |
| 2066491 | 2026-02-02 01:30:00 | 0.02816 | 0.02816 | 0.02816 | 0.02816 | 0.0 |
| 2066991 | 2026-02-02 02:00:00 | 0.02801 | 0.02801 | 0.02801 | 0.02801 | 0.0 |
| 2067491 | 2026-02-02 02:30:00 | 0.02789 | 0.02789 | 0.02789 | 0.02789 | 0.0 |
| 2067991 | 2026-02-02 03:00:00 | 0.02774 | 0.02766 | 0.02766 | 0.02774 | 252.34 |
| 2068491 | 2026-02-02 03:30:00 | 0.02748 | 0.02748 | 0.02748 | 0.02748 | 0.0 |
| 2068991 | 2026-02-02 04:00:00 | 0.02796 | 0.02794 | 0.02796 | 0.02794 | 16668.48 |
| 2069491 | 2026-02-02 04:30:00 | 0.02905 | 0.02889 | 0.02889 | 0.02905 | 76.37 |
| 2069991 | 2026-02-02 05:00:00 | 0.0291 | 0.02898 | 0.0291 | 0.02898 | 482.75 |
| 2070491 | 2026-02-02 05:30:00 | 0.02808 | 0.02808 | 0.02808 | 0.02808 | 0.0 |
| 2070991 | 2026-02-02 06:00:00 | 0.02816 | 0.02816 | 0.02816 | 0.02816 | 0.0 |
| 2071491 | 2026-02-02 06:30:00 | 0.02827 | 0.02827 | 0.02827 | 0.02827 | 0.0 |
| 2071991 | 2026-02-02 07:00:00 | 0.02844 | 0.02844 | 0.02844 | 0.02844 | 0.0 |
| 2072491 | 2026-02-02 07:30:00 | 0.02834 | 0.02834 | 0.02834 | 0.02834 | 0.0 |
| 2072991 | 2026-02-02 08:00:00 | 0.028 | 0.02794 | 0.02794 | 0.028 | 1070.22 |
| 2073491 | 2026-02-02 08:30:00 | 0.02789 | 0.02789 | 0.02789 | 0.02789 | 0.0 |
| 2073991 | 2026-02-02 09:00:00 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 |
| 2074491 | 2026-02-02 09:30:00 | 0.0281 | 0.0281 | 0.0281 | 0.0281 | 0.0 |
| 2074991 | 2026-02-02 10:00:00 | 0.02815 | 0.02815 | 0.02815 | 0.02815 | 0.0 |
| 2075491 | 2026-02-02 10:30:00 | 0.02817 | 0.02817 | 0.02817 | 0.02817 | 0.0 |
| 2075991 | 2026-02-02 11:00:00 | 0.02809 | 0.02809 | 0.02809 | 0.02809 | 0.0 |
| 2076491 | 2026-02-02 11:30:00 | 0.02814 | 0.02814 | 0.02814 | 0.02814 | 0.0 |
| 2076991 | 2026-02-02 12:00:00 | 0.0282 | 0.0282 | 0.0282 | 0.0282 | 0.0 |
| 2077491 | 2026-02-02 12:30:00 | 0.02835 | 0.02835 | 0.02835 | 0.02835 | 0.0 |
| 2077991 | 2026-02-02 13:00:00 | 0.02839 | 0.02835 | 0.02839 | 0.02835 | 686.78 |
| 2078491 | 2026-02-02 13:30:00 | 0.02839 | 0.02839 | 0.02839 | 0.02839 | 0.0 |
| 2078991 | 2026-02-02 14:00:00 | 0.02856 | 0.02851 | 0.02851 | 0.02856 | 14020.32 |
| 2079491 | 2026-02-02 14:30:00 | 0.02858 | 0.02836 | 0.02836 | 0.02858 | 3539.17 |
| 2079991 | 2026-02-02 15:00:00 | 0.02841 | 0.02838 | 0.0284 | 0.02841 | 17661.59 |
| 2080491 | 2026-02-02 15:30:00 | 0.02875 | 0.02875 | 0.02875 | 0.02875 | 0.0 |
| 2080991 | 2026-02-02 16:00:00 | 0.02878 | 0.02878 | 0.02878 | 0.02878 | 0.0 |
| 2081491 | 2026-02-02 16:30:00 | 0.02874 | 0.02874 | 0.02874 | 0.02874 | 0.0 |
| 2081991 | 2026-02-02 17:00:00 | 0.02829 | 0.0282 | 0.0282 | 0.02826 | 917.18 |
| 2082491 | 2026-02-02 17:30:00 | 0.02849 | 0.02849 | 0.02849 | 0.02849 | 0.0 |
| 2082991 | 2026-02-02 18:00:00 | 0.02833 | 0.02833 | 0.02833 | 0.02833 | 0.0 |
| 2083491 | 2026-02-02 18:30:00 | 0.02825 | 0.02825 | 0.02825 | 0.02825 | 0.0 |
| 2083991 | 2026-02-02 19:00:00 | 0.02826 | 0.02826 | 0.02826 | 0.02826 | 0.0 |
| 2084491 | 2026-02-02 19:30:00 | 0.0283 | 0.0283 | 0.0283 | 0.0283 | 0.0 |
| 2084991 | 2026-02-02 20:00:00 | 0.02831 | 0.02819 | 0.02831 | 0.02821 | 3993.74 |
| 2085491 | 2026-02-02 20:30:00 | 0.02822 | 0.02822 | 0.02822 | 0.02822 | 0.0 |
| 2085991 | 2026-02-02 21:00:00 | 0.0282 | 0.0282 | 0.0282 | 0.0282 | 0.0 |
| 2086491 | 2026-02-02 21:30:00 | 0.02845 | 0.02835 | 0.02845 | 0.02835 | 6635.14 |
| 2086991 | 2026-02-02 22:00:00 | 0.02847 | 0.02847 | 0.02847 | 0.02847 | 0.0 |
| 2087491 | 2026-02-02 22:30:00 | 0.02843 | 0.02843 | 0.02843 | 0.02843 | 0.0 |
| 2087991 | 2026-02-02 23:00:00 | 0.02869 | 0.02869 | 0.02869 | 0.02869 | 0.0 |
| 2088491 | 2026-02-02 23:30:00 | 0.0286 | 0.0286 | 0.0286 | 0.0286 | 0.0 |
| 2088991 | 2026-02-03 00:00:00 | 0.02833 | 0.02833 | 0.02833 | 0.02833 | 0.0 |
| 2089491 | 2026-02-03 00:30:00 | 0.02817 | 0.02817 | 0.02817 | 0.02817 | 0.0 |
| 2089991 | 2026-02-03 01:00:00 | 0.02764 | 0.02764 | 0.02764 | 0.02764 | 0.0 |
| 2090491 | 2026-02-03 01:30:00 | 0.02766 | 0.02766 | 0.02766 | 0.02766 | 0.0 |
| 2090991 | 2026-02-03 02:00:00 | 0.02785 | 0.02785 | 0.02785 | 0.02785 | 0.0 |
| 2091491 | 2026-02-03 02:30:00 | 0.0274 | 0.0274 | 0.0274 | 0.0274 | 0.0 |
| 2091991 | 2026-02-03 03:00:00 | 0.02697 | 0.02697 | 0.02697 | 0.02697 | 0.0 |
| 2092491 | 2026-02-03 03:30:00 | 0.02674 | 0.02674 | 0.02674 | 0.02674 | 0.0 |
| 2092991 | 2026-02-03 04:00:00 | 0.02728 | 0.02728 | 0.02728 | 0.02728 | 0.0 |
| 2093491 | 2026-02-03 04:30:00 | 0.02675 | 0.02675 | 0.02675 | 0.02675 | 0.0 |
| 2093991 | 2026-02-03 05:00:00 | 0.02681 | 0.02681 | 0.02681 | 0.02681 | 0.0 |
| 2094491 | 2026-02-03 05:30:00 | 0.02642 | 0.02642 | 0.02642 | 0.02642 | 0.0 |
| 2094991 | 2026-02-03 06:00:00 | 0.02636 | 0.02636 | 0.02636 | 0.02636 | 0.0 |
| 2095491 | 2026-02-03 06:30:00 | 0.02633 | 0.02633 | 0.02633 | 0.02633 | 0.0 |
| 2095991 | 2026-02-03 07:00:00 | 0.02632 | 0.02632 | 0.02632 | 0.02632 | 0.0 |
| 2096491 | 2026-02-03 07:30:00 | 0.02613 | 0.02613 | 0.02613 | 0.02613 | 0.0 |
| 2096991 | 2026-02-03 08:00:00 | 0.02613 | 0.02613 | 0.02613 | 0.02613 | 0.0 |
| 2097491 | 2026-02-03 08:30:00 | 0.02642 | 0.02642 | 0.02642 | 0.02642 | 0.0 |
| 2097991 | 2026-02-03 09:00:00 | 0.02638 | 0.02627 | 0.02638 | 0.02627 | 17971.5 |
| 2098491 | 2026-02-03 09:30:00 | 0.02628 | 0.02628 | 0.02628 | 0.02628 | 0.0 |
| 2098991 | 2026-02-03 10:00:00 | 0.02673 | 0.02659 | 0.02673 | 0.02659 | 526.4 |
| 2099491 | 2026-02-03 10:30:00 | 0.02682 | 0.02682 | 0.02682 | 0.02682 | 0.0 |
| 2099991 | 2026-02-03 11:00:00 | 0.02678 | 0.02678 | 0.02678 | 0.02678 | 0.0 |
| 2100491 | 2026-02-03 11:30:00 | 0.02721 | 0.02721 | 0.02721 | 0.02721 | 0.0 |
| 2100991 | 2026-02-03 12:00:00 | 0.02736 | 0.02731 | 0.02736 | 0.02731 | 15000.0 |
| 2101491 | 2026-02-03 12:30:00 | 0.02798 | 0.02798 | 0.02798 | 0.02798 | 0.0 |
| 2101991 | 2026-02-03 13:00:00 | 0.02812 | 0.0281 | 0.0281 | 0.02812 | 2418.34 |
| 2102491 | 2026-02-03 13:30:00 | 0.02799 | 0.0278 | 0.0278 | 0.02798 | 22373.71 |
| 2102991 | 2026-02-03 14:00:00 | 0.02789 | 0.02782 | 0.02789 | 0.02782 | 6950.75 |
| 2103491 | 2026-02-03 14:30:00 | 0.02809 | 0.02808 | 0.02808 | 0.02808 | 6407.43 |
| 2103991 | 2026-02-03 15:00:00 | 0.02803 | 0.02792 | 0.02803 | 0.02792 | 835.2 |
| 2104491 | 2026-02-03 15:30:00 | 0.02789 | 0.02787 | 0.02789 | 0.02787 | 2188.03 |
| 2104991 | 2026-02-03 16:00:00 | 0.02798 | 0.02793 | 0.02793 | 0.02798 | 246.78 |
| 2105491 | 2026-02-03 16:30:00 | 0.02743 | 0.02743 | 0.02743 | 0.02743 | 0.0 |
| 2105991 | 2026-02-03 17:00:00 | 0.02755 | 0.02751 | 0.02751 | 0.02755 | 10000.0 |
| 2106491 | 2026-02-03 17:30:00 | 0.02754 | 0.02751 | 0.02754 | 0.02751 | 3487.03 |
| 2106991 | 2026-02-03 18:00:00 | 0.02709 | 0.02706 | 0.02706 | 0.02709 | 574.16 |
| 2107491 | 2026-02-03 18:30:00 | 0.02657 | 0.02657 | 0.02657 | 0.02657 | 0.0 |
| 2107991 | 2026-02-03 19:00:00 | 0.02654 | 0.02654 | 0.02654 | 0.02654 | 0.0 |
| 2108491 | 2026-02-03 19:30:00 | 0.02709 | 0.02693 | 0.02693 | 0.02709 | 3295.15 |
| 2108991 | 2026-02-03 20:00:00 | 0.02771 | 0.02754 | 0.02771 | 0.02754 | 663.18 |
| 2109491 | 2026-02-03 20:30:00 | 0.02775 | 0.02763 | 0.02763 | 0.02775 | 298.44 |
| 2109991 | 2026-02-03 21:00:00 | 0.02804 | 0.02804 | 0.02804 | 0.02804 | 0.0 |
| 2110491 | 2026-02-03 21:30:00 | 0.02812 | 0.02812 | 0.02812 | 0.02812 | 0.0 |
| 2110991 | 2026-02-03 22:00:00 | 0.02767 | 0.02767 | 0.02767 | 0.02767 | 0.0 |
| 2111491 | 2026-02-03 22:30:00 | 0.02759 | 0.02759 | 0.02759 | 0.02759 | 0.0 |
| 2111991 | 2026-02-03 23:00:00 | 0.02744 | 0.02744 | 0.02744 | 0.02744 | 0.0 |
| 2112491 | 2026-02-03 23:30:00 | 0.02737 | 0.02737 | 0.02737 | 0.02737 | 0.0 |
| 2112991 | 2026-02-04 00:00:00 | 0.02699 | 0.02699 | 0.02699 | 0.02699 | 0.0 |
| 2113491 | 2026-02-04 00:30:00 | 0.02711 | 0.02711 | 0.02711 | 0.02711 | 0.0 |
| 2113991 | 2026-02-04 01:00:00 | 0.02732 | 0.02732 | 0.02732 | 0.02732 | 0.0 |
| 2114491 | 2026-02-04 01:30:00 | 0.02743 | 0.02743 | 0.02743 | 0.02743 | 0.0 |
| 2114991 | 2026-02-04 02:00:00 | 0.02728 | 0.02728 | 0.02728 | 0.02728 | 0.0 |
| 2115491 | 2026-02-04 02:30:00 | 0.02704 | 0.02704 | 0.02704 | 0.02704 | 0.0 |
| 2115991 | 2026-02-04 03:00:00 | 0.02712 | 0.02712 | 0.02712 | 0.02712 | 0.0 |
| 2116491 | 2026-02-04 03:30:00 | 0.0276 | 0.0276 | 0.0276 | 0.0276 | 0.0 |
| 2116991 | 2026-02-04 04:00:00 | 0.0277 | 0.02768 | 0.02769 | 0.02768 | 8769.21 |
| 2117491 | 2026-02-04 04:30:00 | 0.02811 | 0.02811 | 0.02811 | 0.02811 | 0.0 |
| 2117991 | 2026-02-04 05:00:00 | 0.02765 | 0.02765 | 0.02765 | 0.02765 | 0.0 |
| 2118491 | 2026-02-04 05:30:00 | 0.02749 | 0.02749 | 0.02749 | 0.02749 | 0.0 |
| 2118991 | 2026-02-04 06:00:00 | 0.02753 | 0.02752 | 0.02752 | 0.02753 | 16436.86 |
| 2119491 | 2026-02-04 06:30:00 | 0.02747 | 0.02747 | 0.02747 | 0.02747 | 0.0 |
| 2119991 | 2026-02-04 07:00:00 | 0.02747 | 0.02747 | 0.02747 | 0.02747 | 0.0 |
| 2120491 | 2026-02-04 07:30:00 | 0.02771 | 0.02771 | 0.02771 | 0.02771 | 0.0 |
| 2120991 | 2026-02-04 08:00:00 | 0.02784 | 0.02769 | 0.02784 | 0.02769 | 31723.3 |
| 2121491 | 2026-02-04 08:30:00 | 0.02714 | 0.02709 | 0.02714 | 0.02709 | 3289.53 |
| 2121991 | 2026-02-04 09:00:00 | 0.02729 | 0.02729 | 0.02729 | 0.02729 | 0.0 |
| 2122491 | 2026-02-04 09:30:00 | 0.02695 | 0.02695 | 0.02695 | 0.02695 | 0.0 |
| 2122991 | 2026-02-04 10:00:00 | 0.02681 | 0.02681 | 0.02681 | 0.02681 | 0.0 |
| 2123491 | 2026-02-04 10:30:00 | 0.02661 | 0.02661 | 0.02661 | 0.02661 | 0.0 |
| 2123991 | 2026-02-04 11:00:00 | 0.02669 | 0.02669 | 0.02669 | 0.02669 | 0.0 |
| 2124491 | 2026-02-04 11:30:00 | 0.02645 | 0.02645 | 0.02645 | 0.02645 | 0.0 |
| 2124991 | 2026-02-04 12:00:00 | 0.02673 | 0.02673 | 0.02673 | 0.02673 | 0.0 |
| 2125491 | 2026-02-04 12:30:00 | 0.0267 | 0.0267 | 0.0267 | 0.0267 | 0.0 |
| 2125991 | 2026-02-04 13:00:00 | 0.02694 | 0.02694 | 0.02694 | 0.02694 | 0.0 |
| 2126491 | 2026-02-04 13:30:00 | 0.02669 | 0.02669 | 0.02669 | 0.02669 | 0.0 |
| 2126991 | 2026-02-04 14:00:00 | 0.02652 | 0.02652 | 0.02652 | 0.02652 | 0.0 |
| 2127491 | 2026-02-04 14:30:00 | 0.0265 | 0.02649 | 0.0265 | 0.02649 | 1765.67 |
| 2127991 | 2026-02-04 15:00:00 | 0.02642 | 0.02623 | 0.02623 | 0.02633 | 9609.25 |
| 2128491 | 2026-02-04 15:30:00 | 0.02636 | 0.02636 | 0.02636 | 0.02636 | 0.0 |
| 2128991 | 2026-02-04 16:00:00 | 0.02624 | 0.02613 | 0.02613 | 0.02624 | 1319.27 |
| 2129491 | 2026-02-04 16:30:00 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 |
| 2129991 | 2026-02-04 17:00:00 | 0.02614 | 0.02614 | 0.02614 | 0.02614 | 0.0 |
| 2130491 | 2026-02-04 17:30:00 | 0.02578 | 0.02578 | 0.02578 | 0.02578 | 0.0 |
| 2130991 | 2026-02-04 18:00:00 | 0.02631 | 0.02631 | 0.02631 | 0.02631 | 0.0 |
| 2131491 | 2026-02-04 18:30:00 | 0.02623 | 0.02621 | 0.02623 | 0.02621 | 741.46 |
| 2131991 | 2026-02-04 19:00:00 | 0.02649 | 0.02649 | 0.02649 | 0.02649 | 0.0 |
| 2132491 | 2026-02-04 19:30:00 | 0.02642 | 0.02642 | 0.02642 | 0.02642 | 0.0 |
| 2132991 | 2026-02-04 20:00:00 | 0.02673 | 0.02673 | 0.02673 | 0.02673 | 0.0 |
| 2133491 | 2026-02-04 20:30:00 | 0.02662 | 0.02662 | 0.02662 | 0.02662 | 0.0 |
| 2133991 | 2026-02-04 21:00:00 | 0.02656 | 0.02656 | 0.02656 | 0.02656 | 0.0 |
| 2134491 | 2026-02-04 21:30:00 | 0.02647 | 0.02647 | 0.02647 | 0.02647 | 0.0 |
| 2134991 | 2026-02-04 22:00:00 | 0.0262 | 0.0262 | 0.0262 | 0.0262 | 0.0 |
| 2135491 | 2026-02-04 22:30:00 | 0.02665 | 0.02661 | 0.02661 | 0.02665 | 2028.35 |
| 2135991 | 2026-02-04 23:00:00 | 0.02634 | 0.02634 | 0.02634 | 0.02634 | 0.0 |
| 2136491 | 2026-02-04 23:30:00 | 0.02625 | 0.02625 | 0.02625 | 0.02625 | 0.0 |
| 2136991 | 2026-02-05 00:00:00 | 0.02628 | 0.02628 | 0.02628 | 0.02628 | 0.0 |
| 2137491 | 2026-02-05 00:30:00 | 0.02622 | 0.02622 | 0.02622 | 0.02622 | 0.0 |
| 2137991 | 2026-02-05 01:00:00 | 0.02597 | 0.02597 | 0.02597 | 0.02597 | 0.0 |
| 2138491 | 2026-02-05 01:30:00 | 0.02626 | 0.02619 | 0.02619 | 0.02626 | 1530.69 |
| 2138991 | 2026-02-05 02:00:00 | 0.02606 | 0.02606 | 0.02606 | 0.02606 | 0.0 |
| 2139491 | 2026-02-05 02:30:00 | 0.02604 | 0.02604 | 0.02604 | 0.02604 | 0.0 |
| 2139991 | 2026-02-05 03:00:00 | 0.02577 | 0.02564 | 0.02564 | 0.02577 | 2982.22 |
| 2140491 | 2026-02-05 03:30:00 | 0.02584 | 0.02584 | 0.02584 | 0.02584 | 0.0 |
| 2140991 | 2026-02-05 04:00:00 | 0.02575 | 0.02575 | 0.02575 | 0.02575 | 4005.87 |
| 2141491 | 2026-02-05 04:30:00 | 0.02599 | 0.02595 | 0.02595 | 0.02599 | 3013.21 |
| 2141991 | 2026-02-05 05:00:00 | 0.02618 | 0.02618 | 0.02618 | 0.02618 | 0.0 |
| 2142491 | 2026-02-05 05:30:00 | 0.02619 | 0.02619 | 0.02619 | 0.02619 | 0.0 |
| 2142991 | 2026-02-05 06:00:00 | 0.02592 | 0.02592 | 0.02592 | 0.02592 | 0.0 |
| 2143491 | 2026-02-05 06:30:00 | 0.02583 | 0.02583 | 0.02583 | 0.02583 | 0.0 |
| 2143991 | 2026-02-05 07:00:00 | 0.02573 | 0.02573 | 0.02573 | 0.02573 | 0.0 |
| 2144491 | 2026-02-05 07:30:00 | 0.02602 | 0.02602 | 0.02602 | 0.02602 | 0.0 |
| 2144991 | 2026-02-05 08:00:00 | 0.02578 | 0.02569 | 0.02578 | 0.02569 | 42.39 |
| 2145491 | 2026-02-05 08:30:00 | 0.02589 | 0.02589 | 0.02589 | 0.02589 | 0.0 |
| 2145991 | 2026-02-05 09:00:00 | 0.0258 | 0.0258 | 0.0258 | 0.0258 | 0.0 |
| 2146491 | 2026-02-05 09:30:00 | 0.02584 | 0.02584 | 0.02584 | 0.02584 | 0.0 |
| 2146991 | 2026-02-05 10:00:00 | 0.02569 | 0.02569 | 0.02569 | 0.02569 | 0.0 |
| 2147491 | 2026-02-05 10:30:00 | 0.0258 | 0.02555 | 0.02555 | 0.0258 | 633.46 |
| 2147991 | 2026-02-05 11:00:00 | 0.02557 | 0.02557 | 0.02557 | 0.02557 | 0.0 |
| 2148491 | 2026-02-05 11:30:00 | 0.02528 | 0.02528 | 0.02528 | 0.02528 | 493.97 |
| 2148991 | 2026-02-05 12:00:00 | 0.02533 | 0.02533 | 0.02533 | 0.02533 | 0.0 |
| 2149491 | 2026-02-05 12:30:00 | 0.02519 | 0.02519 | 0.02519 | 0.02519 | 0.0 |
| 2149991 | 2026-02-05 13:00:00 | 0.02528 | 0.02528 | 0.02528 | 0.02528 | 0.0 |
| 2150491 | 2026-02-05 13:30:00 | 0.02523 | 0.0252 | 0.02521 | 0.0252 | 11483.04 |
| 2150991 | 2026-02-05 14:00:00 | 0.02531 | 0.02516 | 0.02516 | 0.02531 | 3879.36 |
| 2151491 | 2026-02-05 14:30:00 | 0.02525 | 0.02523 | 0.02523 | 0.02525 | 36398.9 |
| 2151991 | 2026-02-05 15:00:00 | 0.02517 | 0.02513 | 0.02517 | 0.02513 | 16299.12 |
| 2152491 | 2026-02-05 15:30:00 | 0.0241 | 0.0241 | 0.0241 | 0.0241 | 0.0 |
| 2152991 | 2026-02-05 16:00:00 | 0.02459 | 0.02452 | 0.02452 | 0.02456 | 54464.49 |
| 2153491 | 2026-02-05 16:30:00 | 0.02509 | 0.02495 | 0.02495 | 0.02509 | 1165.4 |
| 2153991 | 2026-02-05 17:00:00 | 0.02519 | 0.0251 | 0.02519 | 0.0251 | 4996.0 |
| 2154491 | 2026-02-05 17:30:00 | 0.02493 | 0.02493 | 0.02493 | 0.02493 | 0.0 |
| 2154991 | 2026-02-05 18:00:00 | 0.02481 | 0.02477 | 0.02477 | 0.02481 | 1236.9 |
| 2155491 | 2026-02-05 18:30:00 | 0.02481 | 0.02481 | 0.02481 | 0.02481 | 0.0 |
| 2155991 | 2026-02-05 19:00:00 | 0.02436 | 0.02428 | 0.02436 | 0.02428 | 2169.0 |
| 2156491 | 2026-02-05 19:30:00 | 0.0238 | 0.0238 | 0.0238 | 0.0238 | 0.0 |
| 2156991 | 2026-02-05 20:00:00 | 0.02393 | 0.02393 | 0.02393 | 0.02393 | 0.0 |
| 2157491 | 2026-02-05 20:30:00 | 0.02361 | 0.02348 | 0.02361 | 0.02354 | 48578.45 |
| 2157991 | 2026-02-05 21:00:00 | 0.02376 | 0.0237 | 0.0237 | 0.02376 | 2139.21 |
| 2158491 | 2026-02-05 21:30:00 | 0.02395 | 0.02385 | 0.02391 | 0.02388 | 70952.79 |
| 2158991 | 2026-02-05 22:00:00 | 0.02366 | 0.02364 | 0.02366 | 0.02366 | 6813.73 |
| 2159491 | 2026-02-05 22:30:00 | 0.02411 | 0.02396 | 0.02396 | 0.02411 | 4622.45 |
| 2159991 | 2026-02-05 23:00:00 | 0.02372 | 0.02371 | 0.02371 | 0.02372 | 4842.78 |
| 2160491 | 2026-02-05 23:30:00 | 0.02423 | 0.02413 | 0.02413 | 0.02423 | 8697.74 |
| 2160991 | 2026-02-06 00:00:00 | 0.02367 | 0.02359 | 0.02359 | 0.02365 | 8256.76 |
| 2161491 | 2026-02-06 00:30:00 | 0.02308 | 0.0229 | 0.02295 | 0.02304 | 71921.24 |
| 2161991 | 2026-02-06 01:00:00 | 0.02376 | 0.02373 | 0.02376 | 0.02373 | 14983.29 |
| 2162491 | 2026-02-06 01:30:00 | 0.02411 | 0.02405 | 0.02411 | 0.02409 | 9606.22 |
| 2162991 | 2026-02-06 02:00:00 | 0.02476 | 0.02471 | 0.02471 | 0.02475 | 6030.0 |
| 2163491 | 2026-02-06 02:30:00 | 0.02463 | 0.02457 | 0.02457 | 0.02463 | 2995.4 |
| 2163991 | 2026-02-06 03:00:00 | 0.02466 | 0.02455 | 0.02455 | 0.02465 | 10625.07 |
| 2164491 | 2026-02-06 03:30:00 | 0.02461 | 0.02456 | 0.02456 | 0.02457 | 1380.39 |
| 2164991 | 2026-02-06 04:00:00 | 0.02447 | 0.02447 | 0.02447 | 0.02447 | 0.0 |
| 2165491 | 2026-02-06 04:30:00 | 0.02468 | 0.02468 | 0.02468 | 0.02468 | 3700.36 |
| 2165991 | 2026-02-06 05:00:00 | 0.02467 | 0.02467 | 0.02467 | 0.02467 | 0.0 |
| 2166491 | 2026-02-06 05:30:00 | 0.02457 | 0.02451 | 0.02451 | 0.02457 | 30323.15 |
| 2166991 | 2026-02-06 06:00:00 | 0.02498 | 0.02494 | 0.02494 | 0.02498 | 3495.95 |
| 2167491 | 2026-02-06 06:30:00 | 0.02506 | 0.02499 | 0.02506 | 0.025 | 16923.56 |
| 2167991 | 2026-02-06 07:00:00 | 0.02488 | 0.02481 | 0.02488 | 0.02481 | 1806.23 |
| 2168491 | 2026-02-06 07:30:00 | 0.0252 | 0.02519 | 0.0252 | 0.02519 | 277.88 |
| 2168991 | 2026-02-06 08:00:00 | 0.02504 | 0.02494 | 0.02494 | 0.02504 | 1485.62 |
| 2169491 | 2026-02-06 08:30:00 | 0.02497 | 0.02497 | 0.02497 | 0.02497 | 0.0 |
| 2169991 | 2026-02-06 09:00:00 | 0.02495 | 0.02495 | 0.02495 | 0.02495 | 0.0 |
| 2170491 | 2026-02-06 09:30:00 | 0.02499 | 0.02499 | 0.02499 | 0.02499 | 0.0 |
| 2170991 | 2026-02-06 10:00:00 | 0.02597 | 0.02585 | 0.02597 | 0.02585 | 81438.97 |
| 2171491 | 2026-02-06 10:30:00 | 0.02582 | 0.02576 | 0.02582 | 0.02576 | 8630.46 |
| 2171991 | 2026-02-06 11:00:00 | 0.02624 | 0.0262 | 0.02624 | 0.0262 | 9969.74 |
| 2172491 | 2026-02-06 11:30:00 | 0.02659 | 0.02648 | 0.02655 | 0.02653 | 10972.61 |
| 2172991 | 2026-02-06 12:00:00 | 0.02691 | 0.02676 | 0.02686 | 0.02676 | 36424.47 |
| 2173491 | 2026-02-06 12:30:00 | 0.02724 | 0.0272 | 0.02721 | 0.0272 | 83742.05 |
| 2173991 | 2026-02-06 13:00:00 | 0.0265 | 0.02647 | 0.0265 | 0.02647 | 395.26 |
| 2174491 | 2026-02-06 13:30:00 | 0.02648 | 0.02648 | 0.02648 | 0.02648 | 0.0 |
| 2174991 | 2026-02-06 14:00:00 | 0.02681 | 0.02663 | 0.02663 | 0.02675 | 13314.35 |
| 2175491 | 2026-02-06 14:30:00 | 0.0267 | 0.0267 | 0.0267 | 0.0267 | 0.0 |
| 2175991 | 2026-02-06 15:00:00 | 0.02682 | 0.02675 | 0.02679 | 0.02676 | 15579.49 |
| 2176491 | 2026-02-06 15:30:00 | 0.02686 | 0.02683 | 0.02683 | 0.02686 | 767.43 |
| 2176991 | 2026-02-06 16:00:00 | 0.02699 | 0.02694 | 0.02699 | 0.02696 | 54798.42 |
| 2177491 | 2026-02-06 16:30:00 | 0.02728 | 0.02728 | 0.02728 | 0.02728 | 0.0 |
| 2177991 | 2026-02-06 17:00:00 | 0.02785 | 0.02775 | 0.02775 | 0.0278 | 28427.87 |
| 2178491 | 2026-02-06 17:30:00 | 0.0283 | 0.02811 | 0.02811 | 0.0283 | 1825.78 |
| 2178991 | 2026-02-06 18:00:00 | 0.02804 | 0.02795 | 0.02804 | 0.02795 | 1806.02 |
| 2179491 | 2026-02-06 18:30:00 | 0.02796 | 0.02788 | 0.02793 | 0.02788 | 2696.52 |
| 2179991 | 2026-02-06 19:00:00 | 0.02839 | 0.02831 | 0.02831 | 0.02839 | 1209.47 |
| 2180491 | 2026-02-06 19:30:00 | 0.02785 | 0.02776 | 0.02785 | 0.02776 | 77935.37 |
| 2180991 | 2026-02-06 20:00:00 | 0.02807 | 0.02807 | 0.02807 | 0.02807 | 0.0 |
| 2181491 | 2026-02-06 20:30:00 | 0.02791 | 0.0279 | 0.0279 | 0.02791 | 11785.98 |
| 2181991 | 2026-02-06 21:00:00 | 0.02792 | 0.02785 | 0.02792 | 0.02785 | 1470.1 |
| 2182491 | 2026-02-06 21:30:00 | 0.02808 | 0.02808 | 0.02808 | 0.02808 | 0.0 |
| 2182991 | 2026-02-06 22:00:00 | 0.02806 | 0.02806 | 0.02806 | 0.02806 | 0.0 |
| 2183491 | 2026-02-06 22:30:00 | 0.02799 | 0.02799 | 0.02799 | 0.02799 | 0.0 |
| 2183991 | 2026-02-06 23:00:00 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 |
| 2184491 | 2026-02-06 23:30:00 | 0.02797 | 0.02797 | 0.02797 | 0.02797 | 0.0 |
| 2184991 | 2026-02-07 00:00:00 | 0.02793 | 0.02793 | 0.02793 | 0.02793 | 0.0 |
| 2185491 | 2026-02-07 00:30:00 | 0.02772 | 0.02763 | 0.02772 | 0.02763 | 41083.54 |
| 2185991 | 2026-02-07 01:00:00 | 0.02756 | 0.02752 | 0.02756 | 0.02752 | 1375.63 |
| 2186491 | 2026-02-07 01:30:00 | 0.0274 | 0.0274 | 0.0274 | 0.0274 | 0.0 |
| 2186991 | 2026-02-07 02:00:00 | 0.02775 | 0.02772 | 0.02775 | 0.02772 | 3806.38 |
| 2187491 | 2026-02-07 02:30:00 | 0.02791 | 0.0279 | 0.02791 | 0.0279 | 2712.28 |
| 2187991 | 2026-02-07 03:00:00 | 0.02771 | 0.02771 | 0.02771 | 0.02771 | 0.0 |
| 2188491 | 2026-02-07 03:30:00 | 0.02812 | 0.02804 | 0.02812 | 0.02804 | 13247.46 |
| 2188991 | 2026-02-07 04:00:00 | 0.02777 | 0.02773 | 0.02777 | 0.02773 | 3565.44 |
| 2189491 | 2026-02-07 04:30:00 | 0.02787 | 0.0278 | 0.0278 | 0.02787 | 2252.05 |
| 2189991 | 2026-02-07 05:00:00 | 0.02798 | 0.02795 | 0.02798 | 0.02795 | 4290.46 |
| 2190491 | 2026-02-07 05:30:00 | 0.02783 | 0.02783 | 0.02783 | 0.02783 | 0.0 |
| 2190991 | 2026-02-07 06:00:00 | 0.02811 | 0.02803 | 0.02803 | 0.02811 | 8640.24 |
| 2191491 | 2026-02-07 06:30:00 | 0.02809 | 0.02796 | 0.02809 | 0.02796 | 7843.86 |
| 2191991 | 2026-02-07 07:00:00 | 0.02773 | 0.02773 | 0.02773 | 0.02773 | 0.0 |
| 2192491 | 2026-02-07 07:30:00 | 0.0277 | 0.0277 | 0.0277 | 0.0277 | 1198.7 |
| 2192991 | 2026-02-07 08:00:00 | 0.02738 | 0.02738 | 0.02738 | 0.02738 | 0.0 |
| 2193491 | 2026-02-07 08:30:00 | 0.02761 | 0.02761 | 0.02761 | 0.02761 | 0.0 |
| 2193991 | 2026-02-07 09:00:00 | 0.02804 | 0.02792 | 0.02804 | 0.02792 | 1161.94 |
| 2194491 | 2026-02-07 09:30:00 | 0.02775 | 0.02774 | 0.02775 | 0.02774 | 1522.86 |
| 2194991 | 2026-02-07 10:00:00 | 0.02769 | 0.02769 | 0.02769 | 0.02769 | 0.0 |
| 2195491 | 2026-02-07 10:30:00 | 0.02774 | 0.02774 | 0.02774 | 0.02774 | 0.0 |
| 2195991 | 2026-02-07 11:00:00 | 0.02762 | 0.0276 | 0.02762 | 0.02762 | 1442.55 |
| 2196491 | 2026-02-07 11:30:00 | 0.02768 | 0.02762 | 0.02763 | 0.02762 | 1340.71 |
| 2196991 | 2026-02-07 12:00:00 | 0.02765 | 0.02765 | 0.02765 | 0.02765 | 0.0 |
| 2197491 | 2026-02-07 12:30:00 | 0.02832 | 0.02823 | 0.02823 | 0.02832 | 618.18 |
| 2197991 | 2026-02-07 13:00:00 | 0.02807 | 0.02807 | 0.02807 | 0.02807 | 490.16 |
| 2198491 | 2026-02-07 13:30:00 | 0.02803 | 0.028 | 0.028 | 0.02803 | 11467.08 |
| 2198991 | 2026-02-07 14:00:00 | 0.02804 | 0.02802 | 0.02804 | 0.02802 | 30000.0 |
| 2199491 | 2026-02-07 14:30:00 | 0.02791 | 0.02791 | 0.02791 | 0.02791 | 0.0 |
| 2199991 | 2026-02-07 15:00:00 | 0.02769 | 0.02763 | 0.02769 | 0.02763 | 42135.28 |
| 2200491 | 2026-02-07 15:30:00 | 0.02804 | 0.02796 | 0.02804 | 0.02796 | 2284.19 |
| 2200991 | 2026-02-07 16:00:00 | 0.02783 | 0.02783 | 0.02783 | 0.02783 | 0.0 |
| 2201491 | 2026-02-07 16:30:00 | 0.02807 | 0.02792 | 0.02792 | 0.02802 | 32114.05 |
| 2201991 | 2026-02-07 17:00:00 | 0.02818 | 0.0281 | 0.0281 | 0.02818 | 283.88 |
| 2202491 | 2026-02-07 17:30:00 | 0.02806 | 0.02806 | 0.02806 | 0.02806 | 0.0 |
| 2202991 | 2026-02-07 18:00:00 | 0.02793 | 0.02793 | 0.02793 | 0.02793 | 0.0 |
| 2203491 | 2026-02-07 18:30:00 | 0.02822 | 0.02822 | 0.02822 | 0.02822 | 0.0 |
| 2203991 | 2026-02-07 19:00:00 | 0.02826 | 0.02821 | 0.02821 | 0.02826 | 10130.17 |
| 2204491 | 2026-02-07 19:30:00 | 0.02819 | 0.02819 | 0.02819 | 0.02819 | 0.0 |
| 2204991 | 2026-02-07 20:00:00 | 0.02816 | 0.02809 | 0.02809 | 0.02816 | 13417.37 |
| 2205491 | 2026-02-07 20:30:00 | 0.02818 | 0.02818 | 0.02818 | 0.02818 | 0.0 |
| 2205991 | 2026-02-07 21:00:00 | 0.02812 | 0.02803 | 0.02803 | 0.02812 | 10000.0 |
| 2206491 | 2026-02-07 21:30:00 | 0.0281 | 0.0281 | 0.0281 | 0.0281 | 0.0 |
| 2206991 | 2026-02-07 22:00:00 | 0.02806 | 0.02806 | 0.02806 | 0.02806 | 0.0 |
| 2207491 | 2026-02-07 22:30:00 | 0.02797 | 0.0279 | 0.0279 | 0.02797 | 1460.86 |
| 2207991 | 2026-02-07 23:00:00 | 0.02806 | 0.02806 | 0.02806 | 0.02806 | 0.0 |
| 2208491 | 2026-02-07 23:30:00 | 0.02824 | 0.02817 | 0.02817 | 0.02824 | 4885.32 |
| 2208991 | 2026-02-08 00:00:00 | 0.02832 | 0.02831 | 0.02831 | 0.02832 | 687.17 |
| 2209491 | 2026-02-08 00:30:00 | 0.02768 | 0.02768 | 0.02768 | 0.02768 | 0.0 |
| 2209991 | 2026-02-08 01:00:00 | 0.02768 | 0.02757 | 0.02768 | 0.02757 | 225.0 |
| 2210491 | 2026-02-08 01:30:00 | 0.02773 | 0.02773 | 0.02773 | 0.02773 | 0.0 |
| 2210991 | 2026-02-08 02:00:00 | 0.02784 | 0.02776 | 0.02784 | 0.02776 | 4231.71 |
| 2211491 | 2026-02-08 02:30:00 | 0.02785 | 0.02785 | 0.02785 | 0.02785 | 0.0 |
| 2211991 | 2026-02-08 03:00:00 | 0.02796 | 0.02796 | 0.02796 | 0.02796 | 0.0 |
| 2212491 | 2026-02-08 03:30:00 | 0.02819 | 0.02807 | 0.02807 | 0.02815 | 8814.84 |
| 2212991 | 2026-02-08 04:00:00 | 0.02819 | 0.02812 | 0.02812 | 0.02819 | 674.94 |
| 2213491 | 2026-02-08 04:30:00 | 0.02811 | 0.02808 | 0.0281 | 0.02808 | 1834.99 |
| 2213991 | 2026-02-08 05:00:00 | 0.02789 | 0.02789 | 0.02789 | 0.02789 | 0.0 |
| 2214491 | 2026-02-08 05:30:00 | 0.02809 | 0.02809 | 0.02809 | 0.02809 | 0.0 |
| 2214492 | 2026-01-28 20:30:00 | 0.03088 | 0.03088 | 0.03088 | 0.03088 | 0.0 |
| 2214493 | 2026-01-28 21:00:00 | 0.03054 | 0.03049 | 0.03054 | 0.03052 | 3445.88 |
| 2214494 | 2026-01-28 21:30:00 | 0.0299 | 0.0299 | 0.0299 | 0.0299 | 0.0 |
| 2214495 | 2026-01-28 22:00:00 | 0.03007 | 0.03007 | 0.03007 | 0.03007 | 0.0 |
| 2214496 | 2026-01-28 22:30:00 | 0.03022 | 0.03022 | 0.03022 | 0.03022 | 0.0 |
| 2214497 | 2026-01-28 23:00:00 | 0.03052 | 0.03052 | 0.03052 | 0.03052 | 0.0 |
| 2214498 | 2026-01-28 23:30:00 | 0.0304 | 0.0303 | 0.0303 | 0.0304 | 323.77 |
| 2214499 | 2026-01-29 00:00:00 | 0.03033 | 0.03033 | 0.03033 | 0.03033 | 0.0 |
| 2214500 | 2026-01-29 00:30:00 | 0.03055 | 0.03055 | 0.03055 | 0.03055 | 0.0 |
| 2214501 | 2026-01-29 01:00:00 | 0.03062 | 0.03039 | 0.03039 | 0.03062 | 522.96 |
| 2214502 | 2026-01-29 01:30:00 | 0.03089 | 0.03089 | 0.03089 | 0.03089 | 0.0 |
| 2214503 | 2026-01-29 02:00:00 | 0.03054 | 0.03054 | 0.03054 | 0.03054 | 0.0 |
| 2214504 | 2026-01-29 02:30:00 | 0.03037 | 0.03035 | 0.03037 | 0.03035 | 541.9 |
| 2214505 | 2026-01-29 03:00:00 | 0.03003 | 0.03003 | 0.03003 | 0.03003 | 0.0 |
| 2214506 | 2026-01-29 03:30:00 | 0.02968 | 0.02968 | 0.02968 | 0.02968 | 0.0 |
| 2214507 | 2026-01-29 04:00:00 | 0.02961 | 0.02961 | 0.02961 | 0.02961 | 0.0 |
| 2214508 | 2026-01-29 04:30:00 | 0.02935 | 0.02935 | 0.02935 | 0.02935 | 0.0 |
| 2214509 | 2026-01-29 05:00:00 | 0.0294 | 0.02936 | 0.0294 | 0.02936 | 2277.25 |
| 2214510 | 2026-01-29 05:30:00 | 0.02985 | 0.02977 | 0.02985 | 0.02977 | 4517.31 |
| 2214511 | 2026-01-29 06:00:00 | 0.02969 | 0.02969 | 0.02969 | 0.02969 | 0.0 |
| 2214512 | 2026-01-29 06:30:00 | 0.02971 | 0.02971 | 0.02971 | 0.02971 | 0.0 |
| 2214513 | 2026-01-29 07:00:00 | 0.02977 | 0.02977 | 0.02977 | 0.02977 | 0.0 |
| 2214514 | 2026-01-29 07:30:00 | 0.02978 | 0.02978 | 0.02978 | 0.02978 | 0.0 |
| 2214515 | 2026-01-29 08:00:00 | 0.0296 | 0.0295 | 0.02959 | 0.0295 | 6021.58 |
| 2214516 | 2026-01-29 08:30:00 | 0.02911 | 0.02911 | 0.02911 | 0.02911 | 0.0 |
| 2214517 | 2026-01-29 09:00:00 | 0.02865 | 0.02863 | 0.02865 | 0.02863 | 57.6 |
| 2214518 | 2026-01-29 09:30:00 | 0.02847 | 0.02847 | 0.02847 | 0.02847 | 0.0 |
| 2214519 | 2026-01-29 10:00:00 | 0.02907 | 0.02907 | 0.02907 | 0.02907 | 0.0 |
| 2214520 | 2026-01-29 10:30:00 | 0.02919 | 0.02915 | 0.02916 | 0.02915 | 11132.72 |
| 2214521 | 2026-01-29 11:00:00 | 0.02933 | 0.02933 | 0.02933 | 0.02933 | 504.63 |
| 2214522 | 2026-01-29 11:30:00 | 0.02924 | 0.0292 | 0.0292 | 0.02924 | 641.78 |
| 2214523 | 2026-01-29 12:00:00 | 0.02915 | 0.02899 | 0.02915 | 0.02904 | 41753.75 |
| 2214524 | 2026-01-29 12:30:00 | 0.02921 | 0.02921 | 0.02921 | 0.02921 | 0.0 |
| 2214525 | 2026-01-29 13:00:00 | 0.02902 | 0.02897 | 0.02902 | 0.02897 | 951.03 |
| 2214526 | 2026-01-29 13:30:00 | 0.02924 | 0.02924 | 0.02924 | 0.02924 | 0.0 |
| 2214527 | 2026-01-29 14:00:00 | 0.02946 | 0.02946 | 0.02946 | 0.02946 | 0.0 |
| 2214528 | 2026-01-29 14:30:00 | 0.02979 | 0.02967 | 0.02967 | 0.02979 | 1498.55 |
| 2214529 | 2026-01-29 15:00:00 | 0.02959 | 0.0295 | 0.02959 | 0.0295 | 3543.38 |
| 2214530 | 2026-01-29 15:30:00 | 0.02971 | 0.02971 | 0.02971 | 0.02971 | 0.0 |
| 2214531 | 2026-01-29 16:00:00 | 0.02901 | 0.02897 | 0.02901 | 0.02897 | 1455.2 |
| 2214532 | 2026-01-29 16:30:00 | 0.029 | 0.029 | 0.029 | 0.029 | 0.0 |
| 2214533 | 2026-01-29 17:00:00 | 0.02873 | 0.02873 | 0.02873 | 0.02873 | 0.0 |
| 2214534 | 2026-01-29 17:30:00 | 0.02901 | 0.02901 | 0.02901 | 0.02901 | 0.0 |
| 2214535 | 2026-01-29 18:00:00 | 0.02881 | 0.02881 | 0.02881 | 0.02881 | 0.0 |
| 2214536 | 2026-01-29 18:30:00 | 0.02881 | 0.02881 | 0.02881 | 0.02881 | 0.0 |
| 2214537 | 2026-01-29 19:00:00 | 0.02891 | 0.02891 | 0.02891 | 0.02891 | 0.0 |
| 2214538 | 2026-01-29 19:30:00 | 0.02944 | 0.02944 | 0.02944 | 0.02944 | 0.0 |
| 2214539 | 2026-01-29 20:00:00 | 0.02997 | 0.02993 | 0.02997 | 0.02993 | 1605.62 |
| 2214540 | 2026-01-29 20:30:00 | 0.03038 | 0.03038 | 0.03038 | 0.03038 | 0.0 |
| 2214541 | 2026-01-29 21:00:00 | 0.03179 | 0.03175 | 0.03179 | 0.03175 | 468.06 |
| 2214542 | 2026-01-29 21:30:00 | 0.03146 | 0.0314 | 0.0314 | 0.03143 | 1426.77 |
| 2214543 | 2026-01-29 22:00:00 | 0.03154 | 0.03151 | 0.03154 | 0.03151 | 981.8 |
| 2214544 | 2026-01-29 22:30:00 | 0.03154 | 0.03149 | 0.03149 | 0.03154 | 40.26 |
| 2214545 | 2026-01-29 23:00:00 | 0.03242 | 0.0321 | 0.0321 | 0.03229 | 81517.21 |
| 2214546 | 2026-01-29 23:30:00 | 0.03265 | 0.03249 | 0.03257 | 0.03265 | 14814.01 |
| 2214547 | 2026-01-30 00:00:00 | 0.0332 | 0.0332 | 0.0332 | 0.0332 | 0.0 |
| 2214548 | 2026-01-30 00:30:00 | 0.03159 | 0.03158 | 0.03158 | 0.03159 | 3158.0 |
| 2214549 | 2026-01-30 01:00:00 | 0.03145 | 0.03145 | 0.03145 | 0.03145 | 0.0 |
| 2214550 | 2026-01-30 01:30:00 | 0.0332 | 0.03318 | 0.03318 | 0.0332 | 154.99 |
| 2214551 | 2026-01-30 02:00:00 | 0.03232 | 0.03224 | 0.03232 | 0.03227 | 620.85 |
| 2214552 | 2026-01-30 02:30:00 | 0.0321 | 0.0321 | 0.0321 | 0.0321 | 0.0 |
| 2214553 | 2026-01-30 03:00:00 | 0.0324 | 0.03203 | 0.03203 | 0.03229 | 6319.21 |
| 2214554 | 2026-01-30 03:30:00 | 0.03204 | 0.03196 | 0.03204 | 0.03197 | 3701.97 |
| 2214555 | 2026-01-30 04:00:00 | 0.03178 | 0.03175 | 0.03178 | 0.03175 | 220.54 |
| 2214556 | 2026-01-30 04:30:00 | 0.03152 | 0.03152 | 0.03152 | 0.03152 | 0.0 |
| 2214557 | 2026-01-30 05:00:00 | 0.03159 | 0.03159 | 0.03159 | 0.03159 | 0.0 |
| 2214558 | 2026-01-30 05:30:00 | 0.03138 | 0.03138 | 0.03138 | 0.03138 | 0.0 |
| 2214559 | 2026-01-30 06:00:00 | 0.03116 | 0.03116 | 0.03116 | 0.03116 | 0.0 |
| 2214560 | 2026-01-30 06:30:00 | 0.03048 | 0.03046 | 0.03048 | 0.03046 | 6706.28 |
| 2214561 | 2026-01-30 07:00:00 | 0.03012 | 0.03005 | 0.03005 | 0.03012 | 18430.64 |
| 2214562 | 2026-01-30 07:30:00 | 0.03042 | 0.03034 | 0.03042 | 0.03034 | 6191.71 |
| 2214563 | 2026-01-30 08:00:00 | 0.03047 | 0.03032 | 0.03047 | 0.03032 | 2767.99 |
| 2214564 | 2026-01-30 08:30:00 | 0.03053 | 0.03026 | 0.03053 | 0.03031 | 6015.63 |
| 2214565 | 2026-01-30 09:00:00 | 0.03023 | 0.03023 | 0.03023 | 0.03023 | 0.0 |
| 2214566 | 2026-01-30 09:30:00 | 0.03009 | 0.03009 | 0.03009 | 0.03009 | 0.0 |
| 2214567 | 2026-01-30 10:00:00 | 0.02984 | 0.02974 | 0.02974 | 0.02984 | 73.53 |
| 2214568 | 2026-01-30 10:30:00 | 0.03017 | 0.03017 | 0.03017 | 0.03017 | 0.0 |
| 2214569 | 2026-01-30 11:00:00 | 0.03015 | 0.02997 | 0.03015 | 0.03003 | 366.83 |
| 2214570 | 2026-01-30 11:30:00 | 0.02967 | 0.02967 | 0.02967 | 0.02967 | 0.0 |
| 2214571 | 2026-01-30 12:00:00 | 0.02972 | 0.02964 | 0.02966 | 0.02972 | 11009.11 |
| 2214572 | 2026-01-30 12:30:00 | 0.02935 | 0.02935 | 0.02935 | 0.02935 | 0.0 |
| 2214573 | 2026-01-30 13:00:00 | 0.02949 | 0.02945 | 0.02949 | 0.02945 | 3292.82 |
| 2214574 | 2026-01-30 13:30:00 | 0.0295 | 0.02931 | 0.0295 | 0.02937 | 6326.92 |
| 2214575 | 2026-01-30 14:00:00 | 0.02937 | 0.02935 | 0.02935 | 0.02937 | 3408.51 |
| 2214576 | 2026-01-30 14:30:00 | 0.02964 | 0.02964 | 0.02964 | 0.02964 | 0.0 |
| 2214577 | 2026-01-30 15:00:00 | 0.02927 | 0.02927 | 0.02927 | 0.02927 | 0.0 |
| 2214578 | 2026-01-30 15:30:00 | 0.02909 | 0.02909 | 0.02909 | 0.02909 | 0.0 |
| 2214579 | 2026-01-30 16:00:00 | 0.02952 | 0.02952 | 0.02952 | 0.02952 | 0.0 |
| 2214580 | 2026-01-30 16:30:00 | 0.02981 | 0.02981 | 0.02981 | 0.02981 | 0.0 |
| 2214581 | 2026-01-30 17:00:00 | 0.03007 | 0.03001 | 0.03001 | 0.03007 | 6226.85 |
| 2214582 | 2026-01-30 17:30:00 | 0.03064 | 0.03063 | 0.03064 | 0.03063 | 228.53 |
| 2214583 | 2026-01-30 18:00:00 | 0.0309 | 0.0309 | 0.0309 | 0.0309 | 0.0 |
| 2214584 | 2026-01-30 18:30:00 | 0.0301 | 0.03009 | 0.0301 | 0.03009 | 4532.51 |
| 2214585 | 2026-01-30 19:00:00 | 0.03046 | 0.03046 | 0.03046 | 0.03046 | 0.0 |
| 2214586 | 2026-01-30 19:30:00 | 0.02978 | 0.02978 | 0.02978 | 0.02978 | 0.0 |
| 2214587 | 2026-01-30 20:00:00 | 0.02957 | 0.02944 | 0.02957 | 0.02944 | 3705.34 |
| 2214588 | 2026-01-30 20:30:00 | 0.02938 | 0.02938 | 0.02938 | 0.02938 | 0.0 |
| 2214589 | 2026-01-30 21:00:00 | 0.02886 | 0.02883 | 0.02884 | 0.02883 | 3571.16 |
| 2214590 | 2026-01-30 21:30:00 | 0.02923 | 0.02921 | 0.02921 | 0.02923 | 1049.35 |
| 2214591 | 2026-01-30 22:00:00 | 0.02942 | 0.02942 | 0.02942 | 0.02942 | 0.0 |
| 2214592 | 2026-01-30 22:30:00 | 0.02938 | 0.02928 | 0.02938 | 0.02928 | 142.38 |
| 2214593 | 2026-01-30 23:00:00 | 0.02928 | 0.02928 | 0.02928 | 0.02928 | 0.0 |
| 2214594 | 2026-01-30 23:30:00 | 0.02928 | 0.02922 | 0.02922 | 0.02928 | 845.11 |
| 2214595 | 2026-01-31 00:00:00 | 0.02934 | 0.02934 | 0.02934 | 0.02934 | 0.0 |
| 2214596 | 2026-01-31 00:30:00 | 0.02914 | 0.02914 | 0.02914 | 0.02914 | 0.0 |
| 2214597 | 2026-01-31 01:00:00 | 0.02923 | 0.02923 | 0.02923 | 0.02923 | 0.0 |
| 2214598 | 2026-01-31 01:30:00 | 0.02937 | 0.02937 | 0.02937 | 0.02937 | 0.0 |
| 2214599 | 2026-01-31 02:00:00 | 0.02953 | 0.02953 | 0.02953 | 0.02953 | 0.0 |
| 2214600 | 2026-01-31 02:30:00 | 0.02927 | 0.02927 | 0.02927 | 0.02927 | 0.0 |
| 2214601 | 2026-01-31 03:00:00 | 0.02941 | 0.02941 | 0.02941 | 0.02941 | 0.0 |
| 2214602 | 2026-01-31 03:30:00 | 0.02969 | 0.02969 | 0.02969 | 0.02969 | 0.0 |
| 2214603 | 2026-01-31 04:00:00 | 0.02942 | 0.02942 | 0.02942 | 0.02942 | 0.0 |
| 2214604 | 2026-01-31 04:30:00 | 0.02985 | 0.02985 | 0.02985 | 0.02985 | 0.0 |
| 2214605 | 2026-01-31 05:00:00 | 0.02946 | 0.02946 | 0.02946 | 0.02946 | 0.0 |
| 2214606 | 2026-01-31 05:30:00 | 0.02949 | 0.02949 | 0.02949 | 0.02949 | 0.0 |
| 2214607 | 2026-01-31 06:00:00 | 0.02969 | 0.02969 | 0.02969 | 0.02969 | 0.0 |
| 2214608 | 2026-01-31 06:30:00 | 0.0295 | 0.0295 | 0.0295 | 0.0295 | 0.0 |
| 2214609 | 2026-01-31 07:00:00 | 0.0299 | 0.0299 | 0.0299 | 0.0299 | 0.0 |
| 2214610 | 2026-01-31 07:30:00 | 0.03014 | 0.03005 | 0.03005 | 0.03014 | 609.83 |
| 2214611 | 2026-01-31 08:00:00 | 0.03041 | 0.03041 | 0.03041 | 0.03041 | 0.0 |
| 2214612 | 2026-01-31 08:30:00 | 0.03108 | 0.03108 | 0.03108 | 0.03108 | 931.49 |
| 2214613 | 2026-01-31 09:00:00 | 0.03053 | 0.03053 | 0.03053 | 0.03053 | 0.0 |
| 2214614 | 2026-01-31 09:30:00 | 0.03024 | 0.03024 | 0.03024 | 0.03024 | 0.0 |
| 2214615 | 2026-01-31 10:00:00 | 0.03012 | 0.03012 | 0.03012 | 0.03012 | 0.0 |
| 2214616 | 2026-01-31 10:30:00 | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 0.0 |
| 2214617 | 2026-01-31 11:00:00 | 0.03003 | 0.03003 | 0.03003 | 0.03003 | 0.0 |
| 2214618 | 2026-01-31 11:30:00 | 0.02949 | 0.02949 | 0.02949 | 0.02949 | 0.0 |
| 2214619 | 2026-01-31 12:00:00 | 0.02949 | 0.02949 | 0.02949 | 0.02949 | 0.0 |
| 2214620 | 2026-01-31 12:30:00 | 0.0295 | 0.0295 | 0.0295 | 0.0295 | 0.0 |
| 2214621 | 2026-01-31 13:00:00 | 0.02898 | 0.02898 | 0.02898 | 0.02898 | 0.0 |
| 2214622 | 2026-01-31 13:30:00 | 0.02913 | 0.02913 | 0.02913 | 0.02913 | 0.0 |
| 2214623 | 2026-01-31 14:00:00 | 0.0294 | 0.0294 | 0.0294 | 0.0294 | 0.0 |
| 2214624 | 2026-01-31 14:30:00 | 0.0282 | 0.0282 | 0.0282 | 0.0282 | 0.0 |
| 2214625 | 2026-01-31 15:00:00 | 0.02826 | 0.02826 | 0.02826 | 0.02826 | 0.0 |
| 2214626 | 2026-01-31 15:30:00 | 0.02898 | 0.02852 | 0.02852 | 0.02892 | 12428.2 |
| 2214627 | 2026-01-31 16:00:00 | 0.02892 | 0.02889 | 0.02892 | 0.02889 | 40.26 |
| 2214628 | 2026-01-31 16:30:00 | 0.02851 | 0.0284 | 0.02851 | 0.0284 | 155.24 |
| 2214629 | 2026-01-31 17:00:00 | 0.02869 | 0.02851 | 0.02851 | 0.02869 | 123.51 |
| 2214630 | 2026-01-31 17:30:00 | 0.02788 | 0.02772 | 0.02772 | 0.02788 | 2473.38 |
| 2214631 | 2026-01-31 18:00:00 | 0.02842 | 0.02821 | 0.02821 | 0.02842 | 3412.49 |
| 2214632 | 2026-01-31 18:30:00 | 0.02805 | 0.02805 | 0.02805 | 0.02805 | 0.0 |
| 2214633 | 2026-01-31 19:00:00 | 0.02841 | 0.02841 | 0.02841 | 0.02841 | 351.07 |
| 2214634 | 2026-01-31 19:30:00 | 0.02916 | 0.02916 | 0.02916 | 0.02916 | 0.0 |
| 2214635 | 2026-01-31 20:00:00 | 0.02878 | 0.02873 | 0.02878 | 0.02873 | 919.2 |
| 2214636 | 2026-01-31 20:30:00 | 0.02815 | 0.02813 | 0.02815 | 0.02813 | 3589.18 |
| 2214637 | 2026-01-31 21:00:00 | 0.02855 | 0.02855 | 0.02855 | 0.02855 | 0.0 |
| 2214638 | 2026-01-31 21:30:00 | 0.02901 | 0.02901 | 0.02901 | 0.02901 | 0.0 |
| 2214639 | 2026-01-31 22:00:00 | 0.03016 | 0.02984 | 0.03016 | 0.02984 | 8236.16 |
| 2214640 | 2026-01-31 22:30:00 | 0.03027 | 0.03018 | 0.03018 | 0.03027 | 2133.23 |
| 2214641 | 2026-01-31 23:00:00 | 0.03009 | 0.03004 | 0.03004 | 0.03009 | 765.57 |
| 2214642 | 2026-01-31 23:30:00 | 0.03007 | 0.03007 | 0.03007 | 0.03007 | 0.0 |
| 2214643 | 2026-02-01 00:00:00 | 0.03018 | 0.03009 | 0.03015 | 0.03018 | 4739.59 |
| 2214644 | 2026-02-01 00:30:00 | 0.02965 | 0.02965 | 0.02965 | 0.02965 | 0.0 |
| 2214645 | 2026-02-01 01:00:00 | 0.02971 | 0.02949 | 0.02949 | 0.02971 | 3797.09 |
| 2214646 | 2026-02-01 01:30:00 | 0.02928 | 0.02928 | 0.02928 | 0.02928 | 0.0 |
| 2214647 | 2026-02-01 02:00:00 | 0.0296 | 0.0296 | 0.0296 | 0.0296 | 0.0 |
| 2214648 | 2026-02-01 02:30:00 | 0.02932 | 0.02932 | 0.02932 | 0.02932 | 0.0 |
| 2214649 | 2026-02-01 03:00:00 | 0.02976 | 0.02964 | 0.02976 | 0.02964 | 1585.93 |
| 2214650 | 2026-02-01 03:30:00 | 0.02929 | 0.02927 | 0.02929 | 0.02927 | 67.45 |
| 2214651 | 2026-02-01 04:00:00 | 0.02907 | 0.02907 | 0.02907 | 0.02907 | 0.0 |
| 2214652 | 2026-02-01 04:30:00 | 0.02891 | 0.02891 | 0.02891 | 0.02891 | 0.0 |
| 2214653 | 2026-02-01 05:00:00 | 0.02901 | 0.02889 | 0.02901 | 0.02889 | 5040.26 |
| 2214654 | 2026-02-01 05:30:00 | 0.02884 | 0.02884 | 0.02884 | 0.02884 | 0.0 |
| 2214655 | 2026-02-01 06:00:00 | 0.02902 | 0.02902 | 0.02902 | 0.02902 | 0.0 |
| 2214656 | 2026-02-01 06:30:00 | 0.02884 | 0.0288 | 0.02884 | 0.0288 | 563.28 |
| 2214657 | 2026-02-01 07:00:00 | 0.02893 | 0.02885 | 0.02893 | 0.02885 | 484.92 |
| 2214658 | 2026-02-01 07:30:00 | 0.02903 | 0.02898 | 0.02903 | 0.02898 | 482.8 |
| 2214659 | 2026-02-01 08:00:00 | 0.02896 | 0.02896 | 0.02896 | 0.02896 | 10250.57 |
| 2214660 | 2026-02-01 08:30:00 | 0.02856 | 0.02852 | 0.02852 | 0.02856 | 513.0 |
| 2214661 | 2026-02-01 09:00:00 | 0.02839 | 0.02832 | 0.02832 | 0.02835 | 3154.48 |
| 2214662 | 2026-02-01 09:30:00 | 0.02822 | 0.02822 | 0.02822 | 0.02822 | 0.0 |
| 2214663 | 2026-02-01 10:00:00 | 0.02846 | 0.02846 | 0.02846 | 0.02846 | 0.0 |
| 2214664 | 2026-02-01 10:30:00 | 0.02808 | 0.02808 | 0.02808 | 0.02808 | 0.0 |
| 2214665 | 2026-02-01 11:00:00 | 0.02811 | 0.02809 | 0.02811 | 0.02809 | 504.78 |
| 2214666 | 2026-02-01 11:30:00 | 0.02827 | 0.02827 | 0.02827 | 0.02827 | 0.0 |
| 2214667 | 2026-02-01 12:00:00 | 0.02873 | 0.02866 | 0.02873 | 0.02866 | 447.86 |
| 2214668 | 2026-02-01 12:30:00 | 0.02878 | 0.02878 | 0.02878 | 0.02878 | 0.0 |
| 2214669 | 2026-02-01 13:00:00 | 0.02873 | 0.02873 | 0.02873 | 0.02873 | 0.0 |
| 2214670 | 2026-02-01 13:30:00 | 0.02952 | 0.02952 | 0.02952 | 0.02952 | 0.0 |
| 2214671 | 2026-02-01 14:00:00 | 0.02954 | 0.0295 | 0.0295 | 0.02954 | 236.88 |
| 2214672 | 2026-02-01 14:30:00 | 0.02966 | 0.02966 | 0.02966 | 0.02966 | 0.0 |
| 2214673 | 2026-02-01 15:00:00 | 0.02916 | 0.02916 | 0.02916 | 0.02916 | 0.0 |
| 2214674 | 2026-02-01 15:30:00 | 0.02849 | 0.02849 | 0.02849 | 0.02849 | 0.0 |
| 2214675 | 2026-02-01 16:00:00 | 0.02853 | 0.02853 | 0.02853 | 0.02853 | 0.0 |
| 2214676 | 2026-02-01 16:30:00 | 0.02834 | 0.02834 | 0.02834 | 0.02834 | 0.0 |
| 2214677 | 2026-02-01 17:00:00 | 0.02853 | 0.02853 | 0.02853 | 0.02853 | 0.0 |
| 2214678 | 2026-02-01 17:30:00 | 0.0283 | 0.0283 | 0.0283 | 0.0283 | 0.0 |
| 2214679 | 2026-02-01 18:00:00 | 0.02804 | 0.02804 | 0.02804 | 0.02804 | 0.0 |
| 2214680 | 2026-02-01 18:30:00 | 0.02845 | 0.02845 | 0.02845 | 0.02845 | 0.0 |
| 2214681 | 2026-02-01 19:00:00 | 0.02846 | 0.02846 | 0.02846 | 0.02846 | 0.0 |
| 2214682 | 2026-02-01 19:30:00 | 0.02827 | 0.02827 | 0.02827 | 0.02827 | 0.0 |
| 2214683 | 2026-02-01 20:00:00 | 0.02801 | 0.02801 | 0.02801 | 0.02801 | 0.0 |
| 2214684 | 2026-02-01 20:30:00 | 0.02752 | 0.02752 | 0.02752 | 0.02752 | 0.0 |
| 2214685 | 2026-02-01 21:00:00 | 0.02773 | 0.02773 | 0.02773 | 0.02773 | 0.0 |
| 2214686 | 2026-02-01 21:30:00 | 0.02782 | 0.02782 | 0.02782 | 0.02782 | 0.0 |
| 2214687 | 2026-02-01 22:00:00 | 0.02783 | 0.02783 | 0.02783 | 0.02783 | 0.0 |
| 2214688 | 2026-02-01 22:30:00 | 0.02792 | 0.02792 | 0.02792 | 0.02792 | 0.0 |
| 2214689 | 2026-02-01 23:00:00 | 0.02801 | 0.02801 | 0.02801 | 0.02801 | 0.0 |
| 2214690 | 2026-02-01 23:30:00 | 0.02762 | 0.02762 | 0.02762 | 0.02762 | 0.0 |
| 2214991 | 2026-02-08 06:00:00 | 0.02805 | 0.02802 | 0.02805 | 0.02802 | 499.99 |