Chart from GUN_USDT_1h_history
Data from GUN_USDT_1h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 1784679 | 2026-01-26 19:00:00 | 0.03032 | 0.03019 | 0.03022 | 0.03019 | 28078.49 |
| 1785244 | 2026-01-26 20:00:00 | 0.03065 | 0.0306 | 0.03065 | 0.0306 | 1294.77 |
| 1785811 | 2026-01-26 21:00:00 | 0.03147 | 0.03128 | 0.03147 | 0.03128 | 120079.39 |
| 1786380 | 2026-01-26 22:00:00 | 0.03089 | 0.03083 | 0.03089 | 0.03083 | 287.26 |
| 1786951 | 2026-01-26 23:00:00 | 0.0306 | 0.03052 | 0.0306 | 0.03052 | 16153.22 |
| 1787524 | 2026-01-27 00:00:00 | 0.02984 | 0.02969 | 0.02984 | 0.02971 | 6030.26 |
| 1788099 | 2026-01-27 01:00:00 | 0.02952 | 0.02938 | 0.02952 | 0.02938 | 10756.0 |
| 1788676 | 2026-01-27 02:00:00 | 0.02934 | 0.02922 | 0.02934 | 0.02923 | 23777.11 |
| 1789255 | 2026-01-27 03:00:00 | 0.02969 | 0.02969 | 0.02969 | 0.02969 | 0.0 |
| 1789836 | 2026-01-27 04:00:00 | 0.02892 | 0.02892 | 0.02892 | 0.02892 | 0.0 |
| 1790419 | 2026-01-27 05:00:00 | 0.02925 | 0.02913 | 0.02925 | 0.02913 | 240.13 |
| 1791004 | 2026-01-27 06:00:00 | 0.02929 | 0.02929 | 0.02929 | 0.02929 | 0.0 |
| 1791591 | 2026-01-27 07:00:00 | 0.02903 | 0.02903 | 0.02903 | 0.02903 | 0.0 |
| 1792180 | 2026-01-27 08:00:00 | 0.02916 | 0.02916 | 0.02916 | 0.02916 | 0.0 |
| 1792771 | 2026-01-27 09:00:00 | 0.02911 | 0.02911 | 0.02911 | 0.02911 | 0.0 |
| 1793364 | 2026-01-27 10:00:00 | 0.02965 | 0.02965 | 0.02965 | 0.02965 | 0.0 |
| 1793959 | 2026-01-27 11:00:00 | 0.03044 | 0.03044 | 0.03044 | 0.03044 | 0.0 |
| 1794556 | 2026-01-27 12:00:00 | 0.02993 | 0.02993 | 0.02993 | 0.02993 | 0.0 |
| 1795155 | 2026-01-27 13:00:00 | 0.02996 | 0.02977 | 0.02996 | 0.02977 | 2857.81 |
| 1795756 | 2026-01-27 14:00:00 | 0.0295 | 0.02936 | 0.02936 | 0.0295 | 15178.89 |
| 1796359 | 2026-01-27 15:00:00 | 0.02925 | 0.02922 | 0.02923 | 0.02925 | 1577.78 |
| 1796964 | 2026-01-27 16:00:00 | 0.031 | 0.03088 | 0.03093 | 0.031 | 19868.89 |
| 1797571 | 2026-01-27 17:00:00 | 0.03051 | 0.03033 | 0.03033 | 0.03039 | 12760.36 |
| 1798180 | 2026-01-27 18:00:00 | 0.0307 | 0.03053 | 0.0307 | 0.03053 | 5252.19 |
| 1798791 | 2026-01-27 19:00:00 | 0.0309 | 0.0307 | 0.03089 | 0.0307 | 25310.37 |
| 1799404 | 2026-01-27 20:00:00 | 0.03056 | 0.03056 | 0.03056 | 0.03056 | 0.0 |
| 1800019 | 2026-01-27 21:00:00 | 0.03089 | 0.03089 | 0.03089 | 0.03089 | 0.0 |
| 1800636 | 2026-01-27 22:00:00 | 0.03116 | 0.03116 | 0.03116 | 0.03116 | 0.0 |
| 1801255 | 2026-01-27 23:00:00 | 0.03089 | 0.0308 | 0.0308 | 0.03089 | 8250.0 |
| 1801876 | 2026-01-28 00:00:00 | 0.03074 | 0.03074 | 0.03074 | 0.03074 | 0.0 |
| 1802499 | 2026-01-28 01:00:00 | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 0.0 |
| 1803124 | 2026-01-28 02:00:00 | 0.0301 | 0.03004 | 0.0301 | 0.03004 | 17275.16 |
| 1803751 | 2026-01-28 03:00:00 | 0.03045 | 0.03045 | 0.03045 | 0.03045 | 0.0 |
| 1804380 | 2026-01-28 04:00:00 | 0.03049 | 0.03041 | 0.03049 | 0.03041 | 48167.35 |
| 1805011 | 2026-01-28 05:00:00 | 0.02983 | 0.02983 | 0.02983 | 0.02983 | 0.0 |
| 1805644 | 2026-01-28 06:00:00 | 0.02956 | 0.02956 | 0.02956 | 0.02956 | 0.0 |
| 1806279 | 2026-01-28 07:00:00 | 0.02975 | 0.02975 | 0.02975 | 0.02975 | 0.0 |
| 1806916 | 2026-01-28 08:00:00 | 0.02992 | 0.02992 | 0.02992 | 0.02992 | 0.0 |
| 1807555 | 2026-01-28 09:00:00 | 0.02999 | 0.02999 | 0.02999 | 0.02999 | 0.0 |
| 1808196 | 2026-01-28 10:00:00 | 0.03001 | 0.03001 | 0.03001 | 0.03001 | 0.0 |
| 1808839 | 2026-01-28 11:00:00 | 0.03004 | 0.02996 | 0.02996 | 0.03004 | 1828.19 |
| 1809484 | 2026-01-28 12:00:00 | 0.03001 | 0.02997 | 0.02997 | 0.03001 | 459.88 |
| 1810131 | 2026-01-28 13:00:00 | 0.03028 | 0.03011 | 0.03011 | 0.03028 | 6534.72 |
| 1810780 | 2026-01-28 14:00:00 | 0.0298 | 0.0298 | 0.0298 | 0.0298 | 0.0 |
| 1811431 | 2026-01-28 15:00:00 | 0.03004 | 0.02999 | 0.03004 | 0.02999 | 493.4 |
| 1812084 | 2026-01-28 16:00:00 | 0.03018 | 0.03014 | 0.03014 | 0.03018 | 3313.45 |
| 1812739 | 2026-01-28 17:00:00 | 0.02992 | 0.02992 | 0.02992 | 0.02992 | 0.0 |
| 1813396 | 2026-01-28 18:00:00 | 0.02974 | 0.02964 | 0.02974 | 0.02964 | 3311.59 |
| 1814055 | 2026-01-28 19:00:00 | 0.03024 | 0.03017 | 0.03017 | 0.03024 | 31.71 |
| 1814716 | 2026-01-28 20:00:00 | 0.03068 | 0.03068 | 0.03068 | 0.03068 | 0.0 |
| 1815379 | 2026-01-28 21:00:00 | 0.03054 | 0.03049 | 0.03054 | 0.03052 | 3445.88 |
| 1816044 | 2026-01-28 22:00:00 | 0.03007 | 0.03007 | 0.03007 | 0.03007 | 0.0 |
| 1816711 | 2026-01-28 23:00:00 | 0.03052 | 0.03052 | 0.03052 | 0.03052 | 0.0 |
| 1817380 | 2026-01-29 00:00:00 | 0.03033 | 0.03033 | 0.03033 | 0.03033 | 0.0 |
| 1818051 | 2026-01-29 01:00:00 | 0.03062 | 0.03039 | 0.03039 | 0.03062 | 522.96 |
| 1818724 | 2026-01-29 02:00:00 | 0.03054 | 0.03054 | 0.03054 | 0.03054 | 0.0 |
| 1819399 | 2026-01-29 03:00:00 | 0.03003 | 0.03003 | 0.03003 | 0.03003 | 0.0 |
| 1820076 | 2026-01-29 04:00:00 | 0.02961 | 0.02961 | 0.02961 | 0.02961 | 0.0 |
| 1820755 | 2026-01-29 05:00:00 | 0.0294 | 0.02936 | 0.0294 | 0.02936 | 2277.25 |
| 1821436 | 2026-01-29 06:00:00 | 0.02969 | 0.02969 | 0.02969 | 0.02969 | 0.0 |
| 1822119 | 2026-01-29 07:00:00 | 0.02977 | 0.02977 | 0.02977 | 0.02977 | 0.0 |
| 1822804 | 2026-01-29 08:00:00 | 0.0296 | 0.0295 | 0.02959 | 0.0295 | 6021.58 |
| 1823491 | 2026-01-29 09:00:00 | 0.02865 | 0.02863 | 0.02865 | 0.02863 | 57.6 |
| 1824180 | 2026-01-29 10:00:00 | 0.02907 | 0.02907 | 0.02907 | 0.02907 | 0.0 |
| 1824871 | 2026-01-29 11:00:00 | 0.02933 | 0.02933 | 0.02933 | 0.02933 | 504.63 |
| 1825564 | 2026-01-29 12:00:00 | 0.02915 | 0.02899 | 0.02915 | 0.02904 | 41753.75 |
| 1826259 | 2026-01-29 13:00:00 | 0.02902 | 0.02897 | 0.02902 | 0.02897 | 951.03 |
| 1826956 | 2026-01-29 14:00:00 | 0.02946 | 0.02946 | 0.02946 | 0.02946 | 0.0 |
| 1827655 | 2026-01-29 15:00:00 | 0.02959 | 0.0295 | 0.02959 | 0.0295 | 3543.38 |
| 1828356 | 2026-01-29 16:00:00 | 0.02901 | 0.02897 | 0.02901 | 0.02897 | 1455.2 |
| 1829059 | 2026-01-29 17:00:00 | 0.02873 | 0.02873 | 0.02873 | 0.02873 | 0.0 |
| 1829764 | 2026-01-29 18:00:00 | 0.02881 | 0.02881 | 0.02881 | 0.02881 | 0.0 |
| 1830471 | 2026-01-29 19:00:00 | 0.02891 | 0.02891 | 0.02891 | 0.02891 | 0.0 |
| 1831180 | 2026-01-29 20:00:00 | 0.02997 | 0.02993 | 0.02997 | 0.02993 | 1605.62 |
| 1831891 | 2026-01-29 21:00:00 | 0.03179 | 0.03175 | 0.03179 | 0.03175 | 468.06 |
| 1832604 | 2026-01-29 22:00:00 | 0.03154 | 0.03151 | 0.03154 | 0.03151 | 981.8 |
| 1833319 | 2026-01-29 23:00:00 | 0.03242 | 0.0321 | 0.0321 | 0.03229 | 81517.21 |
| 1834036 | 2026-01-30 00:00:00 | 0.0332 | 0.0332 | 0.0332 | 0.0332 | 0.0 |
| 1834755 | 2026-01-30 01:00:00 | 0.03145 | 0.03145 | 0.03145 | 0.03145 | 0.0 |
| 1835476 | 2026-01-30 02:00:00 | 0.03232 | 0.03224 | 0.03232 | 0.03227 | 620.85 |
| 1836199 | 2026-01-30 03:00:00 | 0.0324 | 0.03203 | 0.03203 | 0.03229 | 6319.21 |
| 1836924 | 2026-01-30 04:00:00 | 0.03178 | 0.03175 | 0.03178 | 0.03175 | 220.54 |
| 1837651 | 2026-01-30 05:00:00 | 0.03159 | 0.03159 | 0.03159 | 0.03159 | 0.0 |
| 1838380 | 2026-01-30 06:00:00 | 0.03116 | 0.03116 | 0.03116 | 0.03116 | 0.0 |
| 1839111 | 2026-01-30 07:00:00 | 0.03012 | 0.03005 | 0.03005 | 0.03012 | 18430.64 |
| 1839844 | 2026-01-30 08:00:00 | 0.03047 | 0.03032 | 0.03047 | 0.03043 | 6064.21 |
| 1840579 | 2026-01-30 09:00:00 | 0.03023 | 0.03023 | 0.03023 | 0.03023 | 0.0 |
| 1841316 | 2026-01-30 10:00:00 | 0.02984 | 0.02974 | 0.02974 | 0.02984 | 73.53 |
| 1842055 | 2026-01-30 11:00:00 | 0.03015 | 0.02997 | 0.03015 | 0.03003 | 366.83 |
| 1842796 | 2026-01-30 12:00:00 | 0.02972 | 0.02964 | 0.02966 | 0.02972 | 11009.11 |
| 1843539 | 2026-01-30 13:00:00 | 0.02949 | 0.02945 | 0.02949 | 0.02945 | 3292.82 |
| 1844284 | 2026-01-30 14:00:00 | 0.02937 | 0.02935 | 0.02935 | 0.02937 | 3408.51 |
| 1845031 | 2026-01-30 15:00:00 | 0.02927 | 0.02927 | 0.02927 | 0.02927 | 0.0 |
| 1845780 | 2026-01-30 16:00:00 | 0.02952 | 0.02952 | 0.02952 | 0.02952 | 0.0 |
| 1846531 | 2026-01-30 17:00:00 | 0.03007 | 0.03001 | 0.03001 | 0.03007 | 6226.85 |
| 1847284 | 2026-01-30 18:00:00 | 0.0309 | 0.0309 | 0.0309 | 0.0309 | 0.0 |
| 1848039 | 2026-01-30 19:00:00 | 0.03046 | 0.03046 | 0.03046 | 0.03046 | 0.0 |
| 1848796 | 2026-01-30 20:00:00 | 0.02957 | 0.02944 | 0.02957 | 0.02944 | 3705.34 |
| 1849555 | 2026-01-30 21:00:00 | 0.02886 | 0.02883 | 0.02884 | 0.02883 | 3571.16 |
| 1850316 | 2026-01-30 22:00:00 | 0.02942 | 0.02942 | 0.02942 | 0.02942 | 0.0 |
| 1851079 | 2026-01-30 23:00:00 | 0.02928 | 0.02928 | 0.02928 | 0.02928 | 0.0 |
| 1851844 | 2026-01-31 00:00:00 | 0.02934 | 0.02934 | 0.02934 | 0.02934 | 0.0 |
| 1852611 | 2026-01-31 01:00:00 | 0.02923 | 0.02923 | 0.02923 | 0.02923 | 0.0 |
| 1853380 | 2026-01-31 02:00:00 | 0.02953 | 0.02953 | 0.02953 | 0.02953 | 0.0 |
| 1854151 | 2026-01-31 03:00:00 | 0.02941 | 0.02941 | 0.02941 | 0.02941 | 0.0 |
| 1854924 | 2026-01-31 04:00:00 | 0.02942 | 0.02942 | 0.02942 | 0.02942 | 0.0 |
| 1855699 | 2026-01-31 05:00:00 | 0.02946 | 0.02946 | 0.02946 | 0.02946 | 0.0 |
| 1856476 | 2026-01-31 06:00:00 | 0.02969 | 0.02969 | 0.02969 | 0.02969 | 0.0 |
| 1857255 | 2026-01-31 07:00:00 | 0.0299 | 0.0299 | 0.0299 | 0.0299 | 0.0 |
| 1858036 | 2026-01-31 08:00:00 | 0.03041 | 0.03041 | 0.03041 | 0.03041 | 0.0 |
| 1858819 | 2026-01-31 09:00:00 | 0.03053 | 0.03053 | 0.03053 | 0.03053 | 0.0 |
| 1859604 | 2026-01-31 10:00:00 | 0.03012 | 0.03012 | 0.03012 | 0.03012 | 0.0 |
| 1860391 | 2026-01-31 11:00:00 | 0.03003 | 0.03003 | 0.03003 | 0.03003 | 0.0 |
| 1861180 | 2026-01-31 12:00:00 | 0.02949 | 0.02949 | 0.02949 | 0.02949 | 0.0 |
| 1861971 | 2026-01-31 13:00:00 | 0.02898 | 0.02898 | 0.02898 | 0.02898 | 0.0 |
| 1862764 | 2026-01-31 14:00:00 | 0.0294 | 0.0294 | 0.0294 | 0.0294 | 0.0 |
| 1863559 | 2026-01-31 15:00:00 | 0.02826 | 0.02826 | 0.02826 | 0.02826 | 0.0 |
| 1864356 | 2026-01-31 16:00:00 | 0.02892 | 0.02889 | 0.02892 | 0.02889 | 40.26 |
| 1865155 | 2026-01-31 17:00:00 | 0.02869 | 0.02851 | 0.02851 | 0.02869 | 123.51 |
| 1865956 | 2026-01-31 18:00:00 | 0.02842 | 0.02821 | 0.02821 | 0.02842 | 3412.49 |
| 1866759 | 2026-01-31 19:00:00 | 0.02841 | 0.02841 | 0.02841 | 0.02841 | 351.07 |
| 1867564 | 2026-01-31 20:00:00 | 0.02878 | 0.02873 | 0.02878 | 0.02873 | 919.2 |
| 1868371 | 2026-01-31 21:00:00 | 0.02855 | 0.02855 | 0.02855 | 0.02855 | 0.0 |
| 1869180 | 2026-01-31 22:00:00 | 0.03016 | 0.02984 | 0.03016 | 0.02984 | 8236.16 |
| 1869991 | 2026-01-31 23:00:00 | 0.03009 | 0.03004 | 0.03004 | 0.03009 | 765.57 |
| 1870804 | 2026-02-01 00:00:00 | 0.03018 | 0.03009 | 0.03015 | 0.03018 | 4739.59 |
| 1871619 | 2026-02-01 01:00:00 | 0.02971 | 0.02949 | 0.02949 | 0.02971 | 3797.09 |
| 1872436 | 2026-02-01 02:00:00 | 0.0296 | 0.0296 | 0.0296 | 0.0296 | 0.0 |
| 1873255 | 2026-02-01 03:00:00 | 0.02976 | 0.02964 | 0.02976 | 0.02964 | 1585.93 |
| 1874076 | 2026-02-01 04:00:00 | 0.02907 | 0.02907 | 0.02907 | 0.02907 | 0.0 |
| 1874899 | 2026-02-01 05:00:00 | 0.02901 | 0.02889 | 0.02901 | 0.02889 | 5040.26 |
| 1875724 | 2026-02-01 06:00:00 | 0.02902 | 0.02902 | 0.02902 | 0.02902 | 0.0 |
| 1876551 | 2026-02-01 07:00:00 | 0.02893 | 0.02885 | 0.02893 | 0.02885 | 484.92 |
| 1877380 | 2026-02-01 08:00:00 | 0.02896 | 0.02896 | 0.02896 | 0.02896 | 10250.57 |
| 1878211 | 2026-02-01 09:00:00 | 0.02839 | 0.02832 | 0.02832 | 0.02835 | 3154.48 |
| 1879044 | 2026-02-01 10:00:00 | 0.02846 | 0.02846 | 0.02846 | 0.02846 | 0.0 |
| 1879879 | 2026-02-01 11:00:00 | 0.02811 | 0.02809 | 0.02811 | 0.02809 | 504.78 |
| 1880716 | 2026-02-01 12:00:00 | 0.02873 | 0.02866 | 0.02873 | 0.02866 | 447.86 |
| 1881555 | 2026-02-01 13:00:00 | 0.02873 | 0.02873 | 0.02873 | 0.02873 | 0.0 |
| 1882396 | 2026-02-01 14:00:00 | 0.02954 | 0.0295 | 0.0295 | 0.02954 | 236.88 |
| 1883239 | 2026-02-01 15:00:00 | 0.02916 | 0.02916 | 0.02916 | 0.02916 | 0.0 |
| 1884084 | 2026-02-01 16:00:00 | 0.02853 | 0.02853 | 0.02853 | 0.02853 | 0.0 |
| 1884931 | 2026-02-01 17:00:00 | 0.02853 | 0.02853 | 0.02853 | 0.02853 | 0.0 |
| 1885780 | 2026-02-01 18:00:00 | 0.02804 | 0.02804 | 0.02804 | 0.02804 | 0.0 |
| 1886631 | 2026-02-01 19:00:00 | 0.02846 | 0.02846 | 0.02846 | 0.02846 | 0.0 |
| 1887484 | 2026-02-01 20:00:00 | 0.02801 | 0.02801 | 0.02801 | 0.02801 | 0.0 |
| 1888339 | 2026-02-01 21:00:00 | 0.02773 | 0.02773 | 0.02773 | 0.02773 | 0.0 |
| 1889196 | 2026-02-01 22:00:00 | 0.02783 | 0.02783 | 0.02783 | 0.02783 | 0.0 |
| 1890055 | 2026-02-01 23:00:00 | 0.02801 | 0.02801 | 0.02801 | 0.02801 | 0.0 |
| 1890916 | 2026-02-02 00:00:00 | 0.02775 | 0.02774 | 0.02775 | 0.02774 | 364.11 |
| 1891779 | 2026-02-02 01:00:00 | 0.02797 | 0.02797 | 0.02797 | 0.02797 | 0.0 |
| 1892644 | 2026-02-02 02:00:00 | 0.02801 | 0.02801 | 0.02801 | 0.02801 | 0.0 |
| 1893511 | 2026-02-02 03:00:00 | 0.02777 | 0.02766 | 0.02766 | 0.02777 | 504.31 |
| 1894380 | 2026-02-02 04:00:00 | 0.02796 | 0.02794 | 0.02796 | 0.02794 | 16668.48 |
| 1895251 | 2026-02-02 05:00:00 | 0.0291 | 0.02898 | 0.0291 | 0.02898 | 482.75 |
| 1896124 | 2026-02-02 06:00:00 | 0.02816 | 0.02816 | 0.02816 | 0.02816 | 0.0 |
| 1896999 | 2026-02-02 07:00:00 | 0.02844 | 0.02844 | 0.02844 | 0.02844 | 0.0 |
| 1897876 | 2026-02-02 08:00:00 | 0.028 | 0.02794 | 0.02794 | 0.028 | 1070.22 |
| 1898755 | 2026-02-02 09:00:00 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 |
| 1899636 | 2026-02-02 10:00:00 | 0.02815 | 0.02815 | 0.02815 | 0.02815 | 0.0 |
| 1900519 | 2026-02-02 11:00:00 | 0.02809 | 0.02809 | 0.02809 | 0.02809 | 0.0 |
| 1901404 | 2026-02-02 12:00:00 | 0.0282 | 0.0282 | 0.0282 | 0.0282 | 0.0 |
| 1902291 | 2026-02-02 13:00:00 | 0.02839 | 0.02835 | 0.02839 | 0.02835 | 686.78 |
| 1903180 | 2026-02-02 14:00:00 | 0.02856 | 0.02851 | 0.02851 | 0.02856 | 14020.32 |
| 1904071 | 2026-02-02 15:00:00 | 0.02841 | 0.02838 | 0.0284 | 0.02841 | 17661.59 |
| 1904964 | 2026-02-02 16:00:00 | 0.02878 | 0.02878 | 0.02878 | 0.02878 | 0.0 |
| 1905859 | 2026-02-02 17:00:00 | 0.02829 | 0.0282 | 0.0282 | 0.02826 | 917.18 |
| 1906756 | 2026-02-02 18:00:00 | 0.02833 | 0.02833 | 0.02833 | 0.02833 | 0.0 |
| 1907655 | 2026-02-02 19:00:00 | 0.02826 | 0.02826 | 0.02826 | 0.02826 | 0.0 |
| 1908556 | 2026-02-02 20:00:00 | 0.02831 | 0.02819 | 0.02831 | 0.02821 | 3993.74 |
| 1909459 | 2026-02-02 21:00:00 | 0.0282 | 0.0282 | 0.0282 | 0.0282 | 0.0 |
| 1910364 | 2026-02-02 22:00:00 | 0.02847 | 0.02847 | 0.02847 | 0.02847 | 0.0 |
| 1911271 | 2026-02-02 23:00:00 | 0.02869 | 0.02869 | 0.02869 | 0.02869 | 0.0 |
| 1912180 | 2026-02-03 00:00:00 | 0.02833 | 0.02833 | 0.02833 | 0.02833 | 0.0 |
| 1913091 | 2026-02-03 01:00:00 | 0.02764 | 0.02764 | 0.02764 | 0.02764 | 0.0 |
| 1914004 | 2026-02-03 02:00:00 | 0.02785 | 0.02785 | 0.02785 | 0.02785 | 0.0 |
| 1914919 | 2026-02-03 03:00:00 | 0.02697 | 0.02697 | 0.02697 | 0.02697 | 0.0 |
| 1915836 | 2026-02-03 04:00:00 | 0.02728 | 0.02728 | 0.02728 | 0.02728 | 0.0 |
| 1916755 | 2026-02-03 05:00:00 | 0.02681 | 0.02681 | 0.02681 | 0.02681 | 0.0 |
| 1917676 | 2026-02-03 06:00:00 | 0.02636 | 0.02636 | 0.02636 | 0.02636 | 0.0 |
| 1918599 | 2026-02-03 07:00:00 | 0.02632 | 0.02632 | 0.02632 | 0.02632 | 0.0 |
| 1919524 | 2026-02-03 08:00:00 | 0.02613 | 0.02613 | 0.02613 | 0.02613 | 0.0 |
| 1920451 | 2026-02-03 09:00:00 | 0.02638 | 0.02627 | 0.02638 | 0.02627 | 17971.5 |
| 1921380 | 2026-02-03 10:00:00 | 0.02673 | 0.02659 | 0.02673 | 0.02659 | 526.4 |
| 1922311 | 2026-02-03 11:00:00 | 0.02678 | 0.02678 | 0.02678 | 0.02678 | 0.0 |
| 1923244 | 2026-02-03 12:00:00 | 0.02736 | 0.02731 | 0.02736 | 0.02731 | 15000.0 |
| 1924179 | 2026-02-03 13:00:00 | 0.02812 | 0.0281 | 0.0281 | 0.02812 | 2418.34 |
| 1925116 | 2026-02-03 14:00:00 | 0.02789 | 0.02782 | 0.02789 | 0.02782 | 6950.75 |
| 1926055 | 2026-02-03 15:00:00 | 0.02803 | 0.02792 | 0.02803 | 0.02792 | 835.2 |
| 1926996 | 2026-02-03 16:00:00 | 0.02798 | 0.02793 | 0.02793 | 0.02798 | 246.78 |
| 1927939 | 2026-02-03 17:00:00 | 0.02755 | 0.02751 | 0.02751 | 0.02755 | 10000.0 |
| 1928884 | 2026-02-03 18:00:00 | 0.02709 | 0.02706 | 0.02706 | 0.02709 | 574.16 |
| 1929831 | 2026-02-03 19:00:00 | 0.02654 | 0.02654 | 0.02654 | 0.02654 | 0.0 |
| 1930780 | 2026-02-03 20:00:00 | 0.02771 | 0.02754 | 0.02771 | 0.02754 | 663.18 |
| 1931731 | 2026-02-03 21:00:00 | 0.02804 | 0.02804 | 0.02804 | 0.02804 | 0.0 |
| 1932684 | 2026-02-03 22:00:00 | 0.02767 | 0.02767 | 0.02767 | 0.02767 | 0.0 |
| 1933639 | 2026-02-03 23:00:00 | 0.02744 | 0.02744 | 0.02744 | 0.02744 | 0.0 |
| 1934596 | 2026-02-04 00:00:00 | 0.02699 | 0.02699 | 0.02699 | 0.02699 | 0.0 |
| 1935555 | 2026-02-04 01:00:00 | 0.02732 | 0.02732 | 0.02732 | 0.02732 | 0.0 |
| 1936516 | 2026-02-04 02:00:00 | 0.02728 | 0.02728 | 0.02728 | 0.02728 | 0.0 |
| 1937479 | 2026-02-04 03:00:00 | 0.02712 | 0.02712 | 0.02712 | 0.02712 | 0.0 |
| 1938444 | 2026-02-04 04:00:00 | 0.0277 | 0.02768 | 0.02769 | 0.02768 | 8769.21 |
| 1939411 | 2026-02-04 05:00:00 | 0.02765 | 0.02765 | 0.02765 | 0.02765 | 0.0 |
| 1940380 | 2026-02-04 06:00:00 | 0.02753 | 0.02752 | 0.02752 | 0.02753 | 16436.86 |
| 1941351 | 2026-02-04 07:00:00 | 0.02747 | 0.02747 | 0.02747 | 0.02747 | 0.0 |
| 1942324 | 2026-02-04 08:00:00 | 0.02784 | 0.02769 | 0.02784 | 0.02769 | 31723.3 |
| 1943299 | 2026-02-04 09:00:00 | 0.02729 | 0.02729 | 0.02729 | 0.02729 | 0.0 |
| 1944276 | 2026-02-04 10:00:00 | 0.02681 | 0.02681 | 0.02681 | 0.02681 | 0.0 |
| 1945255 | 2026-02-04 11:00:00 | 0.02669 | 0.02669 | 0.02669 | 0.02669 | 0.0 |
| 1946236 | 2026-02-04 12:00:00 | 0.02673 | 0.02673 | 0.02673 | 0.02673 | 0.0 |
| 1947219 | 2026-02-04 13:00:00 | 0.02694 | 0.02694 | 0.02694 | 0.02694 | 0.0 |
| 1948204 | 2026-02-04 14:00:00 | 0.02652 | 0.02652 | 0.02652 | 0.02652 | 0.0 |
| 1949191 | 2026-02-04 15:00:00 | 0.02642 | 0.02623 | 0.02623 | 0.02633 | 9609.25 |
| 1950180 | 2026-02-04 16:00:00 | 0.02624 | 0.02613 | 0.02613 | 0.02624 | 1319.27 |
| 1951171 | 2026-02-04 17:00:00 | 0.02614 | 0.02614 | 0.02614 | 0.02614 | 0.0 |
| 1952164 | 2026-02-04 18:00:00 | 0.02631 | 0.02631 | 0.02631 | 0.02631 | 0.0 |
| 1953159 | 2026-02-04 19:00:00 | 0.02649 | 0.02649 | 0.02649 | 0.02649 | 0.0 |
| 1954156 | 2026-02-04 20:00:00 | 0.02673 | 0.02673 | 0.02673 | 0.02673 | 0.0 |
| 1955155 | 2026-02-04 21:00:00 | 0.02656 | 0.02656 | 0.02656 | 0.02656 | 0.0 |
| 1956155 | 2026-02-04 22:00:00 | 0.0262 | 0.0262 | 0.0262 | 0.0262 | 0.0 |
| 1957155 | 2026-02-04 23:00:00 | 0.02634 | 0.02634 | 0.02634 | 0.02634 | 0.0 |
| 1958155 | 2026-02-05 00:00:00 | 0.02628 | 0.02628 | 0.02628 | 0.02628 | 0.0 |
| 1959155 | 2026-02-05 01:00:00 | 0.02597 | 0.02597 | 0.02597 | 0.02597 | 0.0 |
| 1960155 | 2026-02-05 02:00:00 | 0.02606 | 0.02606 | 0.02606 | 0.02606 | 0.0 |
| 1961155 | 2026-02-05 03:00:00 | 0.02577 | 0.02564 | 0.02564 | 0.02577 | 2982.22 |
| 1962155 | 2026-02-05 04:00:00 | 0.02575 | 0.02575 | 0.02575 | 0.02575 | 4005.87 |
| 1963155 | 2026-02-05 05:00:00 | 0.02618 | 0.02618 | 0.02618 | 0.02618 | 0.0 |
| 1964155 | 2026-02-05 06:00:00 | 0.02592 | 0.02592 | 0.02592 | 0.02592 | 0.0 |
| 1965155 | 2026-02-05 07:00:00 | 0.02573 | 0.02573 | 0.02573 | 0.02573 | 0.0 |
| 1966155 | 2026-02-05 08:00:00 | 0.02578 | 0.02569 | 0.02578 | 0.02569 | 42.39 |
| 1967155 | 2026-02-05 09:00:00 | 0.0258 | 0.0258 | 0.0258 | 0.0258 | 0.0 |
| 1968155 | 2026-02-05 10:00:00 | 0.02569 | 0.02569 | 0.02569 | 0.02569 | 0.0 |
| 1969155 | 2026-02-05 11:00:00 | 0.02557 | 0.02557 | 0.02557 | 0.02557 | 0.0 |
| 1970155 | 2026-02-05 12:00:00 | 0.02533 | 0.02533 | 0.02533 | 0.02533 | 0.0 |
| 1971155 | 2026-02-05 13:00:00 | 0.02528 | 0.02528 | 0.02528 | 0.02528 | 0.0 |
| 1972155 | 2026-02-05 14:00:00 | 0.02531 | 0.02516 | 0.02516 | 0.02531 | 3879.36 |
| 1973155 | 2026-02-05 15:00:00 | 0.02517 | 0.02513 | 0.02517 | 0.02513 | 16299.12 |
| 1974155 | 2026-02-05 16:00:00 | 0.02459 | 0.02452 | 0.02452 | 0.02456 | 54464.49 |
| 1975155 | 2026-02-05 17:00:00 | 0.02519 | 0.0251 | 0.02519 | 0.0251 | 4996.0 |
| 1976155 | 2026-02-05 18:00:00 | 0.02481 | 0.02477 | 0.02477 | 0.02481 | 1236.9 |
| 1977155 | 2026-02-05 19:00:00 | 0.02436 | 0.02428 | 0.02436 | 0.02428 | 2169.0 |
| 1978155 | 2026-02-05 20:00:00 | 0.02393 | 0.02393 | 0.02393 | 0.02393 | 0.0 |
| 1979155 | 2026-02-05 21:00:00 | 0.02376 | 0.0237 | 0.0237 | 0.02376 | 2139.21 |
| 1980155 | 2026-02-05 22:00:00 | 0.02366 | 0.02364 | 0.02366 | 0.02366 | 6813.73 |
| 1981155 | 2026-02-05 23:00:00 | 0.02372 | 0.02371 | 0.02371 | 0.02372 | 4842.78 |
| 1982155 | 2026-02-06 00:00:00 | 0.02367 | 0.02359 | 0.02359 | 0.02365 | 8256.76 |
| 1983155 | 2026-02-06 01:00:00 | 0.02376 | 0.02373 | 0.02376 | 0.02373 | 14983.29 |
| 1984155 | 2026-02-06 02:00:00 | 0.02476 | 0.02471 | 0.02471 | 0.02475 | 6312.82 |
| 1985155 | 2026-02-06 03:00:00 | 0.02466 | 0.02455 | 0.02455 | 0.02465 | 10625.07 |
| 1986155 | 2026-02-06 04:00:00 | 0.02447 | 0.02447 | 0.02447 | 0.02447 | 0.0 |
| 1987155 | 2026-02-06 05:00:00 | 0.02467 | 0.02467 | 0.02467 | 0.02467 | 0.0 |
| 1988155 | 2026-02-06 06:00:00 | 0.02498 | 0.02494 | 0.02494 | 0.02498 | 3495.95 |
| 1989155 | 2026-02-06 07:00:00 | 0.02488 | 0.02481 | 0.02488 | 0.02483 | 2088.37 |
| 1990155 | 2026-02-06 08:00:00 | 0.02504 | 0.02494 | 0.02494 | 0.02504 | 1485.62 |
| 1991155 | 2026-02-06 09:00:00 | 0.02495 | 0.02495 | 0.02495 | 0.02495 | 0.0 |
| 1992155 | 2026-02-06 10:00:00 | 0.02597 | 0.02585 | 0.02597 | 0.02585 | 81438.97 |
| 1993155 | 2026-02-06 11:00:00 | 0.02624 | 0.0262 | 0.02624 | 0.0262 | 9969.74 |
| 1994155 | 2026-02-06 12:00:00 | 0.02691 | 0.02676 | 0.02686 | 0.02676 | 36424.47 |
| 1995155 | 2026-02-06 13:00:00 | 0.0265 | 0.02647 | 0.0265 | 0.02647 | 395.26 |
| 1996155 | 2026-02-06 14:00:00 | 0.02681 | 0.02663 | 0.02663 | 0.02675 | 13314.35 |
| 1997155 | 2026-02-06 15:00:00 | 0.02682 | 0.02675 | 0.02679 | 0.02676 | 15579.49 |
| 1998155 | 2026-02-06 16:00:00 | 0.02699 | 0.02694 | 0.02699 | 0.02696 | 54798.42 |
| 1999155 | 2026-02-06 17:00:00 | 0.02785 | 0.02775 | 0.02775 | 0.0278 | 28427.87 |
| 2000155 | 2026-02-06 18:00:00 | 0.02804 | 0.02795 | 0.02804 | 0.02795 | 1806.02 |
| 2001155 | 2026-02-06 19:00:00 | 0.02839 | 0.02831 | 0.02831 | 0.02839 | 1209.47 |
| 2002155 | 2026-02-06 20:00:00 | 0.02807 | 0.02807 | 0.02807 | 0.02807 | 0.0 |
| 2003155 | 2026-02-06 21:00:00 | 0.02792 | 0.02785 | 0.02792 | 0.02785 | 1470.1 |
| 2004155 | 2026-02-06 22:00:00 | 0.02806 | 0.02806 | 0.02806 | 0.02806 | 0.0 |
| 2005155 | 2026-02-06 23:00:00 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 |
| 2006155 | 2026-02-07 00:00:00 | 0.02793 | 0.02793 | 0.02793 | 0.02793 | 0.0 |
| 2007155 | 2026-02-07 01:00:00 | 0.02756 | 0.02752 | 0.02756 | 0.02752 | 1375.63 |
| 2008155 | 2026-02-07 02:00:00 | 0.02775 | 0.02772 | 0.02775 | 0.02772 | 3806.38 |
| 2009155 | 2026-02-07 03:00:00 | 0.02771 | 0.02771 | 0.02771 | 0.02771 | 0.0 |
| 2010155 | 2026-02-07 04:00:00 | 0.02777 | 0.02773 | 0.02777 | 0.02773 | 3565.44 |
| 2011155 | 2026-02-07 05:00:00 | 0.02798 | 0.02795 | 0.02798 | 0.02795 | 4290.46 |
| 2012155 | 2026-02-07 06:00:00 | 0.02811 | 0.02803 | 0.02803 | 0.02811 | 8640.24 |
| 2013155 | 2026-02-07 07:00:00 | 0.02773 | 0.02773 | 0.02773 | 0.02773 | 0.0 |
| 2014155 | 2026-02-07 08:00:00 | 0.02738 | 0.02738 | 0.02738 | 0.02738 | 0.0 |
| 2015155 | 2026-02-07 09:00:00 | 0.02804 | 0.02792 | 0.02804 | 0.02792 | 1161.94 |
| 2016155 | 2026-02-07 10:00:00 | 0.02769 | 0.02769 | 0.02769 | 0.02769 | 0.0 |
| 2017155 | 2026-02-07 11:00:00 | 0.02762 | 0.0276 | 0.02762 | 0.02762 | 1442.55 |
| 2018155 | 2026-02-07 12:00:00 | 0.02765 | 0.02765 | 0.02765 | 0.02765 | 0.0 |
| 2019155 | 2026-02-07 13:00:00 | 0.02807 | 0.02807 | 0.02807 | 0.02807 | 490.16 |
| 2020155 | 2026-02-07 14:00:00 | 0.02804 | 0.02802 | 0.02804 | 0.02802 | 30000.0 |
| 2021155 | 2026-02-07 15:00:00 | 0.02769 | 0.02763 | 0.02769 | 0.02763 | 42135.28 |
| 2022155 | 2026-02-07 16:00:00 | 0.02783 | 0.02783 | 0.02783 | 0.02783 | 0.0 |
| 2023155 | 2026-02-07 17:00:00 | 0.02818 | 0.0281 | 0.0281 | 0.02818 | 283.88 |
| 2024155 | 2026-02-07 18:00:00 | 0.02793 | 0.02793 | 0.02793 | 0.02793 | 0.0 |
| 2025155 | 2026-02-07 19:00:00 | 0.02826 | 0.02821 | 0.02821 | 0.02826 | 10130.17 |
| 2026155 | 2026-02-07 20:00:00 | 0.02816 | 0.02809 | 0.02809 | 0.02816 | 13417.37 |
| 2027155 | 2026-02-07 21:00:00 | 0.02812 | 0.02803 | 0.02803 | 0.02812 | 10000.0 |
| 2028155 | 2026-02-07 22:00:00 | 0.02806 | 0.02806 | 0.02806 | 0.02806 | 0.0 |
| 2029155 | 2026-02-07 23:00:00 | 0.02806 | 0.02806 | 0.02806 | 0.02806 | 0.0 |
| 2030155 | 2026-02-08 00:00:00 | 0.02832 | 0.02831 | 0.02831 | 0.02832 | 687.17 |
| 2031155 | 2026-02-08 01:00:00 | 0.02768 | 0.02757 | 0.02768 | 0.02757 | 225.0 |
| 2032155 | 2026-02-08 02:00:00 | 0.02784 | 0.02776 | 0.02784 | 0.02776 | 5195.25 |
| 2033155 | 2026-02-08 03:00:00 | 0.02796 | 0.02796 | 0.02796 | 0.02796 | 0.0 |
| 2034155 | 2026-02-08 04:00:00 | 0.02819 | 0.02812 | 0.02812 | 0.02819 | 674.94 |
| 2035155 | 2026-02-08 05:00:00 | 0.02789 | 0.02789 | 0.02789 | 0.02789 | 0.0 |
| 2036155 | 2026-02-08 06:00:00 | 0.02805 | 0.02802 | 0.02805 | 0.02802 | 499.99 |