Chart from GUN_USDT_1h_history
Data from GUN_USDT_1h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 2841011 | 2026-03-28 02:00:00 | 0.0173 | 0.0173 | 0.0173 | 0.0173 | 0.0 |
| 2841592 | 2026-03-28 03:00:00 | 0.01706 | 0.01706 | 0.01706 | 0.01706 | 0.0 |
| 2842175 | 2026-03-28 04:00:00 | 0.01689 | 0.01689 | 0.01689 | 0.01689 | 0.0 |
| 2842760 | 2026-03-28 05:00:00 | 0.01699 | 0.01699 | 0.01699 | 0.01699 | 0.0 |
| 2843347 | 2026-03-28 06:00:00 | 0.0171 | 0.0171 | 0.0171 | 0.0171 | 0.0 |
| 2843936 | 2026-03-28 07:00:00 | 0.01701 | 0.01701 | 0.01701 | 0.01701 | 0.0 |
| 2844527 | 2026-03-28 08:00:00 | 0.01669 | 0.01669 | 0.01669 | 0.01669 | 0.0 |
| 2845120 | 2026-03-28 09:00:00 | 0.01651 | 0.01651 | 0.01651 | 0.01651 | 0.0 |
| 2845715 | 2026-03-28 10:00:00 | 0.0163 | 0.0163 | 0.0163 | 0.0163 | 0.0 |
| 2846312 | 2026-03-28 11:00:00 | 0.01615 | 0.01615 | 0.01615 | 0.01615 | 0.0 |
| 2846911 | 2026-03-28 12:00:00 | 0.01651 | 0.01651 | 0.01651 | 0.01651 | 0.0 |
| 2847512 | 2026-03-28 13:00:00 | 0.01654 | 0.01652 | 0.01652 | 0.01654 | 6534.49 |
| 2848115 | 2026-03-28 14:00:00 | 0.01719 | 0.01719 | 0.01719 | 0.01719 | 0.0 |
| 2848720 | 2026-03-28 15:00:00 | 0.01738 | 0.01738 | 0.01738 | 0.01738 | 0.0 |
| 2849327 | 2026-03-28 16:00:00 | 0.01709 | 0.01709 | 0.01709 | 0.01709 | 0.0 |
| 2849936 | 2026-03-28 17:00:00 | 0.0169 | 0.0169 | 0.0169 | 0.0169 | 0.0 |
| 2850547 | 2026-03-28 18:00:00 | 0.01676 | 0.01673 | 0.01673 | 0.01676 | 1518.75 |
| 2851160 | 2026-03-28 19:00:00 | 0.01653 | 0.01653 | 0.01653 | 0.01653 | 0.0 |
| 2851775 | 2026-03-28 20:00:00 | 0.01636 | 0.01636 | 0.01636 | 0.01636 | 0.0 |
| 2852392 | 2026-03-28 21:00:00 | 0.01642 | 0.01642 | 0.01642 | 0.01642 | 0.0 |
| 2853011 | 2026-03-28 22:00:00 | 0.01633 | 0.01633 | 0.01633 | 0.01633 | 0.0 |
| 2853632 | 2026-03-28 23:00:00 | 0.01631 | 0.01631 | 0.01631 | 0.01631 | 0.0 |
| 2854255 | 2026-03-29 00:00:00 | 0.01611 | 0.01611 | 0.01611 | 0.01611 | 0.0 |
| 2854880 | 2026-03-29 01:00:00 | 0.01636 | 0.01625 | 0.01625 | 0.01631 | 6978.27 |
| 2855507 | 2026-03-29 02:00:00 | 0.01674 | 0.01674 | 0.01674 | 0.01674 | 0.0 |
| 2856136 | 2026-03-29 03:00:00 | 0.01683 | 0.01683 | 0.01683 | 0.01683 | 0.0 |
| 2856767 | 2026-03-29 04:00:00 | 0.01728 | 0.01728 | 0.01728 | 0.01728 | 0.0 |
| 2857400 | 2026-03-29 05:00:00 | 0.01746 | 0.01746 | 0.01746 | 0.01746 | 0.0 |
| 2858035 | 2026-03-29 06:00:00 | 0.01793 | 0.01793 | 0.01793 | 0.01793 | 0.0 |
| 2858672 | 2026-03-29 07:00:00 | 0.01726 | 0.01726 | 0.01726 | 0.01726 | 0.0 |
| 2859311 | 2026-03-29 08:00:00 | 0.01754 | 0.01747 | 0.01747 | 0.01754 | 2604.16 |
| 2859952 | 2026-03-29 09:00:00 | 0.01741 | 0.01741 | 0.01741 | 0.01741 | 0.0 |
| 2860595 | 2026-03-29 10:00:00 | 0.01693 | 0.01693 | 0.01693 | 0.01693 | 0.0 |
| 2861240 | 2026-03-29 11:00:00 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 |
| 2861887 | 2026-03-29 12:00:00 | 0.0167 | 0.01666 | 0.01666 | 0.0167 | 446.62 |
| 2862536 | 2026-03-29 13:00:00 | 0.01685 | 0.01683 | 0.01685 | 0.01684 | 6693.75 |
| 2863187 | 2026-03-29 14:00:00 | 0.01671 | 0.01671 | 0.01671 | 0.01671 | 0.0 |
| 2863840 | 2026-03-29 15:00:00 | 0.01675 | 0.01675 | 0.01675 | 0.01675 | 0.0 |
| 2864495 | 2026-03-29 16:00:00 | 0.01627 | 0.01627 | 0.01627 | 0.01627 | 0.0 |
| 2865152 | 2026-03-29 17:00:00 | 0.01627 | 0.01627 | 0.01627 | 0.01627 | 0.0 |
| 2865811 | 2026-03-29 18:00:00 | 0.01604 | 0.01604 | 0.01604 | 0.01604 | 0.0 |
| 2866472 | 2026-03-29 19:00:00 | 0.01605 | 0.01605 | 0.01605 | 0.01605 | 0.0 |
| 2867135 | 2026-03-29 20:00:00 | 0.01598 | 0.01598 | 0.01598 | 0.01598 | 0.0 |
| 2867800 | 2026-03-29 21:00:00 | 0.01578 | 0.01573 | 0.01578 | 0.01573 | 13298.55 |
| 2868467 | 2026-03-29 22:00:00 | 0.01585 | 0.01585 | 0.01585 | 0.01585 | 0.0 |
| 2869136 | 2026-03-29 23:00:00 | 0.01583 | 0.01583 | 0.01583 | 0.01583 | 0.0 |
| 2869807 | 2026-03-30 00:00:00 | 0.01565 | 0.01565 | 0.01565 | 0.01565 | 0.0 |
| 2870480 | 2026-03-30 01:00:00 | 0.0158 | 0.0158 | 0.0158 | 0.0158 | 0.0 |
| 2871155 | 2026-03-30 02:00:00 | 0.01601 | 0.01597 | 0.01597 | 0.01601 | 7438.9 |
| 2871832 | 2026-03-30 03:00:00 | 0.01617 | 0.01617 | 0.01617 | 0.01617 | 0.0 |
| 2872511 | 2026-03-30 04:00:00 | 0.01623 | 0.01623 | 0.01623 | 0.01623 | 0.0 |
| 2873192 | 2026-03-30 05:00:00 | 0.01618 | 0.01618 | 0.01618 | 0.01618 | 0.0 |
| 2873875 | 2026-03-30 06:00:00 | 0.01653 | 0.01653 | 0.01653 | 0.01653 | 0.0 |
| 2874560 | 2026-03-30 07:00:00 | 0.01626 | 0.01626 | 0.01626 | 0.01626 | 0.0 |
| 2875247 | 2026-03-30 08:00:00 | 0.01675 | 0.01666 | 0.01675 | 0.01666 | 7475.89 |
| 2875936 | 2026-03-30 09:00:00 | 0.01712 | 0.01711 | 0.01711 | 0.01712 | 40.26 |
| 2876627 | 2026-03-30 10:00:00 | 0.01695 | 0.01695 | 0.01695 | 0.01695 | 0.0 |
| 2877320 | 2026-03-30 11:00:00 | 0.01708 | 0.01708 | 0.01708 | 0.01708 | 0.0 |
| 2878015 | 2026-03-30 12:00:00 | 0.01674 | 0.01674 | 0.01674 | 0.01674 | 0.0 |
| 2878712 | 2026-03-30 13:00:00 | 0.01652 | 0.01651 | 0.01652 | 0.01651 | 750.0 |
| 2879411 | 2026-03-30 14:00:00 | 0.01626 | 0.01626 | 0.01626 | 0.01626 | 0.0 |
| 2880112 | 2026-03-30 15:00:00 | 0.01645 | 0.01645 | 0.01645 | 0.01645 | 0.0 |
| 2880815 | 2026-03-30 16:00:00 | 0.01642 | 0.01642 | 0.01642 | 0.01642 | 0.0 |
| 2881520 | 2026-03-30 17:00:00 | 0.0165 | 0.0165 | 0.0165 | 0.0165 | 0.0 |
| 2882227 | 2026-03-30 18:00:00 | 0.01674 | 0.01656 | 0.01674 | 0.01656 | 18699.99 |
| 2882582 | 2026-03-30 19:00:00 | 0.01691 | 0.01672 | 0.01672 | 0.0168 | 32997.27 |
| 2882938 | 2026-03-30 20:00:00 | 0.01697 | 0.01697 | 0.01697 | 0.01697 | 0.0 |
| 2883651 | 2026-03-30 21:00:00 | 0.01688 | 0.01673 | 0.01688 | 0.01673 | 1111.83 |
| 2884366 | 2026-03-30 22:00:00 | 0.01673 | 0.01673 | 0.01673 | 0.01673 | 0.0 |
| 2885083 | 2026-03-30 23:00:00 | 0.01655 | 0.01655 | 0.01655 | 0.01655 | 0.0 |
| 2885802 | 2026-03-31 00:00:00 | 0.0164 | 0.0164 | 0.0164 | 0.0164 | 0.0 |
| 2886523 | 2026-03-31 01:00:00 | 0.01666 | 0.01666 | 0.01666 | 0.01666 | 0.0 |
| 2887246 | 2026-03-31 02:00:00 | 0.01697 | 0.01697 | 0.01697 | 0.01697 | 0.0 |
| 2887971 | 2026-03-31 03:00:00 | 0.01718 | 0.01718 | 0.01718 | 0.01718 | 0.0 |
| 2888698 | 2026-03-31 04:00:00 | 0.01702 | 0.01702 | 0.01702 | 0.01702 | 0.0 |
| 2889427 | 2026-03-31 05:00:00 | 0.01674 | 0.01674 | 0.01674 | 0.01674 | 0.0 |
| 2890158 | 2026-03-31 06:00:00 | 0.01673 | 0.01673 | 0.01673 | 0.01673 | 0.0 |
| 2890891 | 2026-03-31 07:00:00 | 0.0168 | 0.0168 | 0.0168 | 0.0168 | 0.0 |
| 2891626 | 2026-03-31 08:00:00 | 0.01661 | 0.01661 | 0.01661 | 0.01661 | 0.0 |
| 2892363 | 2026-03-31 09:00:00 | 0.01665 | 0.01665 | 0.01665 | 0.01665 | 0.0 |
| 2893102 | 2026-03-31 10:00:00 | 0.01661 | 0.01661 | 0.01661 | 0.01661 | 0.0 |
| 2893843 | 2026-03-31 11:00:00 | 0.01687 | 0.01687 | 0.01687 | 0.01687 | 0.0 |
| 2894586 | 2026-03-31 12:00:00 | 0.0172 | 0.0172 | 0.0172 | 0.0172 | 0.0 |
| 2895331 | 2026-03-31 13:00:00 | 0.01708 | 0.01708 | 0.01708 | 0.01708 | 0.0 |
| 2896078 | 2026-03-31 14:00:00 | 0.01719 | 0.01719 | 0.01719 | 0.01719 | 0.0 |
| 2896827 | 2026-03-31 15:00:00 | 0.01714 | 0.01714 | 0.01714 | 0.01714 | 957.79 |
| 2897578 | 2026-03-31 16:00:00 | 0.01701 | 0.01701 | 0.01701 | 0.01701 | 0.0 |
| 2898331 | 2026-03-31 17:00:00 | 0.01711 | 0.01711 | 0.01711 | 0.01711 | 0.0 |
| 2899086 | 2026-03-31 18:00:00 | 0.01695 | 0.01695 | 0.01695 | 0.01695 | 0.0 |
| 2899843 | 2026-03-31 19:00:00 | 0.01701 | 0.01701 | 0.01701 | 0.01701 | 0.0 |
| 2900602 | 2026-03-31 20:00:00 | 0.01707 | 0.01707 | 0.01707 | 0.01707 | 0.0 |
| 2901363 | 2026-03-31 21:00:00 | 0.01708 | 0.01708 | 0.01708 | 0.01708 | 0.0 |
| 2902126 | 2026-03-31 22:00:00 | 0.01687 | 0.01687 | 0.01687 | 0.01687 | 0.0 |
| 2902891 | 2026-03-31 23:00:00 | 0.01671 | 0.01671 | 0.01671 | 0.01671 | 0.0 |
| 2903658 | 2026-04-01 00:00:00 | 0.01667 | 0.01667 | 0.01667 | 0.01667 | 0.0 |
| 2904427 | 2026-04-01 01:00:00 | 0.01698 | 0.01698 | 0.01698 | 0.01698 | 0.0 |
| 2905198 | 2026-04-01 02:00:00 | 0.01679 | 0.01671 | 0.01679 | 0.01671 | 3864.08 |
| 2905971 | 2026-04-01 03:00:00 | 0.01673 | 0.01673 | 0.01673 | 0.01673 | 0.0 |
| 2906746 | 2026-04-01 04:00:00 | 0.01691 | 0.01691 | 0.01691 | 0.01691 | 0.0 |
| 2907523 | 2026-04-01 05:00:00 | 0.01706 | 0.017 | 0.01706 | 0.017 | 29194.46 |
| 2908302 | 2026-04-01 06:00:00 | 0.0169 | 0.0169 | 0.0169 | 0.0169 | 0.0 |
| 2909083 | 2026-04-01 07:00:00 | 0.01672 | 0.01672 | 0.01672 | 0.01672 | 0.0 |
| 2909866 | 2026-04-01 08:00:00 | 0.01675 | 0.01673 | 0.01675 | 0.01673 | 5278.21 |
| 2910651 | 2026-04-01 09:00:00 | 0.01695 | 0.01695 | 0.01695 | 0.01695 | 0.0 |
| 2911438 | 2026-04-01 10:00:00 | 0.01689 | 0.01689 | 0.01689 | 0.01689 | 0.0 |
| 2912227 | 2026-04-01 11:00:00 | 0.01705 | 0.01705 | 0.01705 | 0.01705 | 0.0 |
| 2913018 | 2026-04-01 12:00:00 | 0.01732 | 0.01732 | 0.01732 | 0.01732 | 0.0 |
| 2913811 | 2026-04-01 13:00:00 | 0.01791 | 0.0179 | 0.01791 | 0.0179 | 2355.35 |
| 2914606 | 2026-04-01 14:00:00 | 0.01772 | 0.01772 | 0.01772 | 0.01772 | 0.0 |
| 2915403 | 2026-04-01 15:00:00 | 0.01748 | 0.01748 | 0.01748 | 0.01748 | 0.0 |
| 2916202 | 2026-04-01 16:00:00 | 0.01762 | 0.01761 | 0.01762 | 0.01761 | 9342.42 |
| 2917003 | 2026-04-01 17:00:00 | 0.01755 | 0.01755 | 0.01755 | 0.01755 | 0.0 |
| 2917806 | 2026-04-01 18:00:00 | 0.01718 | 0.01718 | 0.01718 | 0.01718 | 0.0 |
| 2918611 | 2026-04-01 19:00:00 | 0.01694 | 0.01684 | 0.01684 | 0.01692 | 5258.17 |
| 2919418 | 2026-04-01 20:00:00 | 0.01711 | 0.01711 | 0.01711 | 0.01711 | 0.0 |
| 2920227 | 2026-04-01 21:00:00 | 0.01699 | 0.01699 | 0.01699 | 0.01699 | 0.0 |
| 2921038 | 2026-04-01 22:00:00 | 0.01691 | 0.01691 | 0.01691 | 0.01691 | 0.0 |
| 2921851 | 2026-04-01 23:00:00 | 0.01691 | 0.01691 | 0.01691 | 0.01691 | 0.0 |
| 2922666 | 2026-04-02 00:00:00 | 0.01682 | 0.01682 | 0.01682 | 0.01682 | 0.0 |
| 2923483 | 2026-04-02 01:00:00 | 0.01679 | 0.01679 | 0.01679 | 0.01679 | 0.0 |
| 2924302 | 2026-04-02 02:00:00 | 0.01662 | 0.01662 | 0.01662 | 0.01662 | 0.0 |
| 2925123 | 2026-04-02 03:00:00 | 0.01636 | 0.01636 | 0.01636 | 0.01636 | 0.0 |
| 2925946 | 2026-04-02 04:00:00 | 0.0161 | 0.0161 | 0.0161 | 0.0161 | 0.0 |
| 2926771 | 2026-04-02 05:00:00 | 0.01621 | 0.01621 | 0.01621 | 0.01621 | 0.0 |
| 2927598 | 2026-04-02 06:00:00 | 0.01612 | 0.01612 | 0.01612 | 0.01612 | 0.0 |
| 2928427 | 2026-04-02 07:00:00 | 0.01606 | 0.01606 | 0.01606 | 0.01606 | 0.0 |
| 2929258 | 2026-04-02 08:00:00 | 0.01601 | 0.01593 | 0.01593 | 0.016 | 6307.76 |
| 2930091 | 2026-04-02 09:00:00 | 0.01571 | 0.01571 | 0.01571 | 0.01571 | 0.0 |
| 2930926 | 2026-04-02 10:00:00 | 0.01589 | 0.01589 | 0.01589 | 0.01589 | 0.0 |
| 2931763 | 2026-04-02 11:00:00 | 0.01581 | 0.01579 | 0.01581 | 0.0158 | 2612.99 |
| 2932602 | 2026-04-02 12:00:00 | 0.01587 | 0.01584 | 0.01587 | 0.01584 | 1425.0 |
| 2933443 | 2026-04-02 13:00:00 | 0.0161 | 0.0161 | 0.0161 | 0.0161 | 0.0 |
| 2934286 | 2026-04-02 14:00:00 | 0.01582 | 0.0158 | 0.0158 | 0.01582 | 1425.0 |
| 2935131 | 2026-04-02 15:00:00 | 0.01575 | 0.01575 | 0.01575 | 0.01575 | 0.0 |
| 2935978 | 2026-04-02 16:00:00 | 0.01534 | 0.01532 | 0.01532 | 0.01534 | 812.3 |
| 2936827 | 2026-04-02 17:00:00 | 0.01534 | 0.01534 | 0.01534 | 0.01534 | 0.0 |
| 2937678 | 2026-04-02 18:00:00 | 0.01524 | 0.01517 | 0.01524 | 0.01517 | 8449.54 |
| 2938531 | 2026-04-02 19:00:00 | 0.01575 | 0.01575 | 0.01575 | 0.01575 | 0.0 |
| 2939386 | 2026-04-02 20:00:00 | 0.01572 | 0.01572 | 0.01572 | 0.01572 | 0.0 |
| 2940243 | 2026-04-02 21:00:00 | 0.01573 | 0.01573 | 0.01573 | 0.01573 | 0.0 |
| 2941102 | 2026-04-02 22:00:00 | 0.01552 | 0.01552 | 0.01552 | 0.01552 | 0.0 |
| 2941963 | 2026-04-02 23:00:00 | 0.01557 | 0.01557 | 0.01557 | 0.01557 | 0.0 |
| 2942826 | 2026-04-03 00:00:00 | 0.01559 | 0.01559 | 0.01559 | 0.01559 | 0.0 |
| 2943691 | 2026-04-03 01:00:00 | 0.0157 | 0.01555 | 0.0157 | 0.01555 | 4150.49 |
| 2944558 | 2026-04-03 02:00:00 | 0.01559 | 0.01559 | 0.01559 | 0.01559 | 0.0 |
| 2945427 | 2026-04-03 03:00:00 | 0.01555 | 0.01555 | 0.01555 | 0.01555 | 0.0 |
| 2946298 | 2026-04-03 04:00:00 | 0.01554 | 0.01554 | 0.01554 | 0.01554 | 0.0 |
| 2947171 | 2026-04-03 05:00:00 | 0.01553 | 0.01552 | 0.01552 | 0.01553 | 1135.89 |
| 2948046 | 2026-04-03 06:00:00 | 0.01554 | 0.01554 | 0.01554 | 0.01554 | 0.0 |
| 2948923 | 2026-04-03 07:00:00 | 0.01552 | 0.01552 | 0.01552 | 0.01552 | 0.0 |
| 2949802 | 2026-04-03 08:00:00 | 0.01545 | 0.01545 | 0.01545 | 0.01545 | 0.0 |
| 2950683 | 2026-04-03 09:00:00 | 0.01539 | 0.01539 | 0.01539 | 0.01539 | 0.0 |
| 2951566 | 2026-04-03 10:00:00 | 0.01543 | 0.01543 | 0.01543 | 0.01543 | 0.0 |
| 2952451 | 2026-04-03 11:00:00 | 0.01546 | 0.01546 | 0.01546 | 0.01546 | 0.0 |
| 2953338 | 2026-04-03 12:00:00 | 0.01537 | 0.01537 | 0.01537 | 0.01537 | 0.0 |
| 2954227 | 2026-04-03 13:00:00 | 0.01534 | 0.01534 | 0.01534 | 0.01534 | 0.0 |
| 2955118 | 2026-04-03 14:00:00 | 0.01586 | 0.01584 | 0.01586 | 0.01584 | 3231.28 |
| 2956011 | 2026-04-03 15:00:00 | 0.01553 | 0.01553 | 0.01553 | 0.01553 | 0.0 |
| 2956906 | 2026-04-03 16:00:00 | 0.01553 | 0.01553 | 0.01553 | 0.01553 | 0.0 |
| 2957803 | 2026-04-03 17:00:00 | 0.01547 | 0.01547 | 0.01547 | 0.01547 | 0.0 |
| 2958702 | 2026-04-03 18:00:00 | 0.01583 | 0.01582 | 0.01582 | 0.01583 | 1237.5 |
| 2959603 | 2026-04-03 19:00:00 | 0.01566 | 0.01566 | 0.01566 | 0.01566 | 0.0 |
| 2960506 | 2026-04-03 20:00:00 | 0.0155 | 0.01535 | 0.01535 | 0.0155 | 17269.06 |
| 2961411 | 2026-04-03 21:00:00 | 0.01531 | 0.01531 | 0.01531 | 0.01531 | 0.0 |
| 2962318 | 2026-04-03 22:00:00 | 0.01518 | 0.01518 | 0.01518 | 0.01518 | 0.0 |
| 2963227 | 2026-04-03 23:00:00 | 0.01535 | 0.01535 | 0.01535 | 0.01535 | 0.0 |
| 2964138 | 2026-04-04 00:00:00 | 0.01523 | 0.01523 | 0.01523 | 0.01523 | 0.0 |
| 2965051 | 2026-04-04 01:00:00 | 0.01528 | 0.01521 | 0.01528 | 0.01521 | 9745.36 |
| 2965966 | 2026-04-04 02:00:00 | 0.01523 | 0.01523 | 0.01523 | 0.01523 | 0.0 |
| 2966883 | 2026-04-04 03:00:00 | 0.01516 | 0.01516 | 0.01516 | 0.01516 | 0.0 |
| 2967802 | 2026-04-04 04:00:00 | 0.01517 | 0.01517 | 0.01517 | 0.01517 | 0.0 |
| 2968723 | 2026-04-04 05:00:00 | 0.01516 | 0.01516 | 0.01516 | 0.01516 | 0.0 |
| 2969646 | 2026-04-04 06:00:00 | 0.01532 | 0.01532 | 0.01532 | 0.01532 | 0.0 |
| 2970571 | 2026-04-04 07:00:00 | 0.01539 | 0.01539 | 0.01539 | 0.01539 | 0.0 |
| 2971498 | 2026-04-04 08:00:00 | 0.01507 | 0.01507 | 0.01507 | 0.01507 | 0.0 |
| 2972427 | 2026-04-04 09:00:00 | 0.01511 | 0.01511 | 0.01511 | 0.01511 | 0.0 |
| 2973358 | 2026-04-04 10:00:00 | 0.01521 | 0.01521 | 0.01521 | 0.01521 | 0.0 |
| 2974291 | 2026-04-04 11:00:00 | 0.01521 | 0.01521 | 0.01521 | 0.01521 | 0.0 |
| 2975226 | 2026-04-04 12:00:00 | 0.01434 | 0.01434 | 0.01434 | 0.01434 | 0.0 |
| 2976163 | 2026-04-04 13:00:00 | 0.01447 | 0.01447 | 0.01447 | 0.01447 | 0.0 |
| 2977102 | 2026-04-04 14:00:00 | 0.01435 | 0.01435 | 0.01435 | 0.01435 | 0.0 |
| 2978043 | 2026-04-04 15:00:00 | 0.01434 | 0.01434 | 0.01434 | 0.01434 | 0.0 |
| 2978986 | 2026-04-04 16:00:00 | 0.01427 | 0.01427 | 0.01427 | 0.01427 | 0.0 |
| 2979931 | 2026-04-04 17:00:00 | 0.01428 | 0.01428 | 0.01428 | 0.01428 | 0.0 |
| 2980878 | 2026-04-04 18:00:00 | 0.0143 | 0.0143 | 0.0143 | 0.0143 | 0.0 |
| 2981827 | 2026-04-04 19:00:00 | 0.01426 | 0.01426 | 0.01426 | 0.01426 | 0.0 |
| 2982778 | 2026-04-04 20:00:00 | 0.01455 | 0.01455 | 0.01455 | 0.01455 | 0.0 |
| 2983731 | 2026-04-04 21:00:00 | 0.01434 | 0.01434 | 0.01434 | 0.01434 | 0.0 |
| 2984686 | 2026-04-04 22:00:00 | 0.0143 | 0.0143 | 0.0143 | 0.0143 | 0.0 |
| 2985643 | 2026-04-04 23:00:00 | 0.01441 | 0.01441 | 0.01441 | 0.01441 | 0.0 |
| 2986602 | 2026-04-05 00:00:00 | 0.01451 | 0.01451 | 0.01451 | 0.01451 | 0.0 |
| 2987563 | 2026-04-05 01:00:00 | 0.01449 | 0.01449 | 0.01449 | 0.01449 | 0.0 |
| 2988526 | 2026-04-05 02:00:00 | 0.01433 | 0.01433 | 0.01433 | 0.01433 | 0.0 |
| 2989491 | 2026-04-05 03:00:00 | 0.01426 | 0.01426 | 0.01426 | 0.01426 | 0.0 |
| 2990458 | 2026-04-05 04:00:00 | 0.01438 | 0.01438 | 0.01438 | 0.01438 | 0.0 |
| 2991427 | 2026-04-05 05:00:00 | 0.01441 | 0.01441 | 0.01441 | 0.01441 | 0.0 |
| 2992398 | 2026-04-05 06:00:00 | 0.01446 | 0.01446 | 0.01446 | 0.01446 | 0.0 |
| 2993371 | 2026-04-05 07:00:00 | 0.01443 | 0.01443 | 0.01443 | 0.01443 | 0.0 |
| 2994346 | 2026-04-05 08:00:00 | 0.01422 | 0.01422 | 0.01422 | 0.01422 | 0.0 |
| 2995323 | 2026-04-05 09:00:00 | 0.01427 | 0.01427 | 0.01427 | 0.01427 | 0.0 |
| 2996302 | 2026-04-05 10:00:00 | 0.01427 | 0.01427 | 0.01427 | 0.01427 | 0.0 |
| 2997283 | 2026-04-05 11:00:00 | 0.01415 | 0.01415 | 0.01415 | 0.01415 | 0.0 |
| 2998266 | 2026-04-05 12:00:00 | 0.01413 | 0.01413 | 0.01413 | 0.01413 | 0.0 |
| 2999251 | 2026-04-05 13:00:00 | 0.0138 | 0.0138 | 0.0138 | 0.0138 | 0.0 |
| 3000238 | 2026-04-05 14:00:00 | 0.01395 | 0.01395 | 0.01395 | 0.01395 | 0.0 |
| 3001227 | 2026-04-05 15:00:00 | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 0.0 |
| 3002218 | 2026-04-05 16:00:00 | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 0.0 |
| 3003211 | 2026-04-05 17:00:00 | 0.01376 | 0.01376 | 0.01376 | 0.01376 | 0.0 |
| 3004206 | 2026-04-05 18:00:00 | 0.01376 | 0.01376 | 0.01376 | 0.01376 | 0.0 |
| 3005203 | 2026-04-05 19:00:00 | 0.01355 | 0.01355 | 0.01355 | 0.01355 | 0.0 |
| 3006202 | 2026-04-05 20:00:00 | 0.01359 | 0.01359 | 0.01359 | 0.01359 | 0.0 |
| 3007202 | 2026-04-05 21:00:00 | 0.01374 | 0.01374 | 0.01374 | 0.01374 | 0.0 |
| 3008202 | 2026-04-05 22:00:00 | 0.01367 | 0.01367 | 0.01367 | 0.01367 | 0.0 |
| 3009202 | 2026-04-05 23:00:00 | 0.01407 | 0.01407 | 0.01407 | 0.01407 | 0.0 |
| 3010202 | 2026-04-06 00:00:00 | 0.01399 | 0.01399 | 0.01399 | 0.01399 | 0.0 |
| 3011202 | 2026-04-06 01:00:00 | 0.01422 | 0.01419 | 0.01419 | 0.01422 | 1876.0 |
| 3012202 | 2026-04-06 02:00:00 | 0.01397 | 0.01397 | 0.01397 | 0.01397 | 0.0 |
| 3013202 | 2026-04-06 03:00:00 | 0.01398 | 0.01398 | 0.01398 | 0.01398 | 0.0 |
| 3014202 | 2026-04-06 04:00:00 | 0.01388 | 0.01388 | 0.01388 | 0.01388 | 0.0 |
| 3015202 | 2026-04-06 05:00:00 | 0.01369 | 0.01369 | 0.01369 | 0.01369 | 0.0 |
| 3016202 | 2026-04-06 06:00:00 | 0.01369 | 0.01369 | 0.01369 | 0.01369 | 0.0 |
| 3017202 | 2026-04-06 07:00:00 | 0.01369 | 0.01369 | 0.01369 | 0.01369 | 0.0 |
| 3018202 | 2026-04-06 08:00:00 | 0.01357 | 0.01357 | 0.01357 | 0.01357 | 0.0 |
| 3019202 | 2026-04-06 09:00:00 | 0.01361 | 0.01361 | 0.01361 | 0.01361 | 0.0 |
| 3020202 | 2026-04-06 10:00:00 | 0.01369 | 0.01369 | 0.01369 | 0.01369 | 0.0 |
| 3021202 | 2026-04-06 11:00:00 | 0.01383 | 0.01383 | 0.01383 | 0.01383 | 0.0 |
| 3022202 | 2026-04-06 12:00:00 | 0.01387 | 0.01387 | 0.01387 | 0.01387 | 0.0 |
| 3023202 | 2026-04-06 13:00:00 | 0.01377 | 0.01377 | 0.01377 | 0.01377 | 0.0 |
| 3024202 | 2026-04-06 14:00:00 | 0.01396 | 0.01396 | 0.01396 | 0.01396 | 0.0 |
| 3025202 | 2026-04-06 15:00:00 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 |
| 3026202 | 2026-04-06 16:00:00 | 0.01369 | 0.01369 | 0.01369 | 0.01369 | 0.0 |
| 3027202 | 2026-04-06 17:00:00 | 0.01395 | 0.01395 | 0.01395 | 0.01395 | 0.0 |
| 3028202 | 2026-04-06 18:00:00 | 0.01418 | 0.0141 | 0.0141 | 0.01418 | 1077.76 |
| 3029202 | 2026-04-06 19:00:00 | 0.01416 | 0.01416 | 0.01416 | 0.01416 | 0.0 |
| 3030202 | 2026-04-06 20:00:00 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 0.0 |
| 3031202 | 2026-04-06 21:00:00 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 0.0 |
| 3032202 | 2026-04-06 22:00:00 | 0.01575 | 0.01561 | 0.01561 | 0.0157 | 5259.15 |
| 3033202 | 2026-04-06 23:00:00 | 0.01468 | 0.01465 | 0.01468 | 0.01465 | 6833.98 |
| 3034202 | 2026-04-07 00:00:00 | 0.01469 | 0.01469 | 0.01469 | 0.01469 | 0.0 |
| 3035202 | 2026-04-07 01:00:00 | 0.01466 | 0.01466 | 0.01466 | 0.01466 | 0.0 |
| 3036202 | 2026-04-07 02:00:00 | 0.01427 | 0.01417 | 0.01427 | 0.01417 | 3937.5 |
| 3037202 | 2026-04-07 03:00:00 | 0.01425 | 0.01425 | 0.01425 | 0.01425 | 0.0 |
| 3038202 | 2026-04-07 04:00:00 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 0.0 |
| 3039202 | 2026-04-07 05:00:00 | 0.01465 | 0.01465 | 0.01465 | 0.01465 | 0.0 |
| 3040202 | 2026-04-07 06:00:00 | 0.01471 | 0.01471 | 0.01471 | 0.01471 | 0.0 |
| 3041202 | 2026-04-07 07:00:00 | 0.01516 | 0.01485 | 0.01516 | 0.01499 | 10921.51 |
| 3042202 | 2026-04-07 08:00:00 | 0.01489 | 0.01486 | 0.01489 | 0.01486 | 7760.05 |
| 3043202 | 2026-04-07 09:00:00 | 0.01472 | 0.01469 | 0.01469 | 0.01472 | 1392.28 |
| 3044202 | 2026-04-07 10:00:00 | 0.01509 | 0.01509 | 0.01509 | 0.01509 | 0.0 |
| 3045202 | 2026-04-07 11:00:00 | 0.01498 | 0.01493 | 0.01493 | 0.01498 | 4948.06 |
| 3046202 | 2026-04-07 12:00:00 | 0.01514 | 0.01512 | 0.01512 | 0.01514 | 8748.0 |
| 3047202 | 2026-04-07 13:00:00 | 0.01599 | 0.01583 | 0.01583 | 0.01589 | 42783.56 |
| 3048202 | 2026-04-07 14:00:00 | 0.01608 | 0.01608 | 0.01608 | 0.01608 | 0.0 |
| 3049202 | 2026-04-07 15:00:00 | 0.01634 | 0.0163 | 0.0163 | 0.01632 | 4496.52 |
| 3050202 | 2026-04-07 16:00:00 | 0.01691 | 0.01657 | 0.01691 | 0.01657 | 310412.22 |
| 3051202 | 2026-04-07 17:00:00 | 0.0164 | 0.01632 | 0.01632 | 0.0164 | 28244.19 |
| 3052202 | 2026-04-07 18:00:00 | 0.01633 | 0.01619 | 0.01622 | 0.01633 | 40768.03 |
| 3053202 | 2026-04-07 19:00:00 | 0.01647 | 0.01622 | 0.01647 | 0.01622 | 6164.42 |
| 3054202 | 2026-04-07 20:00:00 | 0.01639 | 0.01639 | 0.01639 | 0.01639 | 0.0 |
| 3055202 | 2026-04-07 21:00:00 | 0.01632 | 0.01628 | 0.01628 | 0.01632 | 8256.85 |
| 3056202 | 2026-04-07 22:00:00 | 0.01668 | 0.01658 | 0.01658 | 0.01668 | 4403.0 |
| 3057202 | 2026-04-07 23:00:00 | 0.01683 | 0.01683 | 0.01683 | 0.01683 | 0.0 |
| 3058202 | 2026-04-08 00:00:00 | 0.01718 | 0.01711 | 0.01711 | 0.01718 | 6989.17 |
| 3059202 | 2026-04-08 01:00:00 | 0.01756 | 0.01756 | 0.01756 | 0.01756 | 0.0 |
| 3060202 | 2026-04-08 02:00:00 | 0.01798 | 0.01787 | 0.01787 | 0.01798 | 6977.51 |
| 3061202 | 2026-04-08 03:00:00 | 0.01772 | 0.0177 | 0.0177 | 0.01771 | 3394.02 |
| 3062202 | 2026-04-08 04:00:00 | 0.01746 | 0.01736 | 0.01746 | 0.01738 | 11033.47 |
| 3063202 | 2026-04-08 05:00:00 | 0.01707 | 0.01697 | 0.01697 | 0.01707 | 2225.0 |
| 3064202 | 2026-04-08 06:00:00 | 0.01685 | 0.01679 | 0.01685 | 0.01679 | 2838.83 |
| 3065202 | 2026-04-08 07:00:00 | 0.01697 | 0.01697 | 0.01697 | 0.01697 | 0.0 |
| 3066202 | 2026-04-08 08:00:00 | 0.01729 | 0.01729 | 0.01729 | 0.01729 | 0.0 |
| 3067202 | 2026-04-08 09:00:00 | 0.01724 | 0.01722 | 0.01723 | 0.01724 | 18190.5 |
| 3068202 | 2026-04-08 10:00:00 | 0.01702 | 0.01692 | 0.01692 | 0.01702 | 5812.5 |
| 3069202 | 2026-04-08 11:00:00 | 0.01677 | 0.01677 | 0.01677 | 0.01677 | 0.0 |
| 3070202 | 2026-04-08 12:00:00 | 0.01678 | 0.01678 | 0.01678 | 0.01678 | 0.0 |
| 3071202 | 2026-04-08 13:00:00 | 0.01682 | 0.01682 | 0.01682 | 0.01682 | 0.0 |
| 3072202 | 2026-04-08 14:00:00 | 0.01709 | 0.01705 | 0.01705 | 0.01709 | 593.53 |
| 3073202 | 2026-04-08 15:00:00 | 0.01701 | 0.01701 | 0.01701 | 0.01701 | 0.0 |
| 3074202 | 2026-04-08 16:00:00 | 0.0177 | 0.01762 | 0.0177 | 0.01763 | 15910.37 |
| 3075202 | 2026-04-08 17:00:00 | 0.01755 | 0.01755 | 0.01755 | 0.01755 | 0.0 |
| 3076202 | 2026-04-08 18:00:00 | 0.01722 | 0.01722 | 0.01722 | 0.01722 | 0.0 |
| 3077202 | 2026-04-08 19:00:00 | 0.01697 | 0.01692 | 0.01692 | 0.01697 | 16652.2 |
| 3078202 | 2026-04-08 20:00:00 | 0.01696 | 0.01696 | 0.01696 | 0.01696 | 0.0 |
| 3079202 | 2026-04-08 21:00:00 | 0.01726 | 0.01726 | 0.01726 | 0.01726 | 0.0 |
| 3080202 | 2026-04-08 22:00:00 | 0.01747 | 0.01745 | 0.01747 | 0.01745 | 571.98 |
| 3081202 | 2026-04-08 23:00:00 | 0.01743 | 0.01743 | 0.01743 | 0.01743 | 0.0 |
| 3082202 | 2026-04-09 00:00:00 | 0.01741 | 0.0174 | 0.01741 | 0.01741 | 5746.0 |
| 3083202 | 2026-04-09 01:00:00 | 0.01723 | 0.01722 | 0.01723 | 0.01722 | 571.4 |
| 3084202 | 2026-04-09 02:00:00 | 0.017 | 0.01694 | 0.017 | 0.01697 | 31385.74 |
| 3085202 | 2026-04-09 03:00:00 | 0.01717 | 0.01717 | 0.01717 | 0.01717 | 0.0 |
| 3086202 | 2026-04-09 04:00:00 | 0.01743 | 0.01735 | 0.01735 | 0.01743 | 563.95 |
| 3087202 | 2026-04-09 05:00:00 | 0.01743 | 0.01743 | 0.01743 | 0.01743 | 0.0 |
| 3088202 | 2026-04-09 06:00:00 | 0.01729 | 0.01729 | 0.01729 | 0.01729 | 0.0 |
| 3089202 | 2026-04-09 07:00:00 | 0.01702 | 0.01702 | 0.01702 | 0.01702 | 0.0 |
| 3090202 | 2026-04-09 08:00:00 | 0.01665 | 0.01665 | 0.01665 | 0.01665 | 0.0 |
| 3091202 | 2026-04-09 09:00:00 | 0.01691 | 0.01687 | 0.01691 | 0.01687 | 730.81 |
| 3092202 | 2026-04-09 10:00:00 | 0.01671 | 0.0167 | 0.01671 | 0.01671 | 5544.0 |
| 3093202 | 2026-04-09 11:00:00 | 0.01681 | 0.0167 | 0.01681 | 0.0167 | 75854.43 |
| 3094202 | 2026-04-09 12:00:00 | 0.01645 | 0.01645 | 0.01645 | 0.01645 | 0.0 |
| 3095202 | 2026-04-09 13:00:00 | 0.01645 | 0.01645 | 0.01645 | 0.01645 | 0.0 |
| 3095703 | 2026-03-19 19:00:00 | 0.01746 | 0.01708 | 0.01708 | 0.01734 | 187627.53 |
| 3095704 | 2026-03-19 20:00:00 | 0.01762 | 0.01731 | 0.01734 | 0.01762 | 141762.45 |
| 3095705 | 2026-03-19 21:00:00 | 0.01762 | 0.0174 | 0.01762 | 0.01761 | 253435.71 |
| 3095706 | 2026-03-19 22:00:00 | 0.01801 | 0.01761 | 0.01761 | 0.01798 | 266969.91 |
| 3095707 | 2026-03-19 23:00:00 | 0.01811 | 0.0178 | 0.01798 | 0.0181 | 207518.19 |
| 3095708 | 2026-03-20 00:00:00 | 0.0181 | 0.01782 | 0.0181 | 0.01793 | 250071.2 |
| 3095709 | 2026-03-20 01:00:00 | 0.0185 | 0.01791 | 0.01793 | 0.01828 | 431540.15 |
| 3095710 | 2026-03-20 02:00:00 | 0.01847 | 0.01794 | 0.01828 | 0.01829 | 393646.59 |
| 3095711 | 2026-03-20 03:00:00 | 0.01829 | 0.018 | 0.01829 | 0.01801 | 64291.21 |
| 3095712 | 2026-03-20 04:00:00 | 0.01823 | 0.01801 | 0.01801 | 0.01821 | 33508.69 |
| 3095713 | 2026-03-20 05:00:00 | 0.01829 | 0.01795 | 0.01821 | 0.01795 | 36881.74 |
| 3095714 | 2026-03-20 06:00:00 | 0.01804 | 0.01785 | 0.01795 | 0.01797 | 93790.81 |
| 3095715 | 2026-03-20 07:00:00 | 0.01827 | 0.01771 | 0.01797 | 0.01809 | 208095.37 |
| 3095716 | 2026-03-20 08:00:00 | 0.01843 | 0.01786 | 0.01809 | 0.01793 | 308410.52 |
| 3095717 | 2026-03-20 09:00:00 | 0.01804 | 0.01778 | 0.01793 | 0.0178 | 105518.67 |
| 3095718 | 2026-03-20 10:00:00 | 0.01789 | 0.01761 | 0.0178 | 0.01782 | 143087.34 |
| 3095719 | 2026-03-20 11:00:00 | 0.01801 | 0.01782 | 0.01782 | 0.01787 | 12784.67 |
| 3095720 | 2026-03-20 12:00:00 | 0.01804 | 0.01772 | 0.01787 | 0.01772 | 87079.55 |
| 3095721 | 2026-03-20 13:00:00 | 0.01796 | 0.01767 | 0.01772 | 0.0179 | 1739358.86 |
| 3095722 | 2026-03-20 14:00:00 | 0.01854 | 0.0179 | 0.0179 | 0.01852 | 948328.97 |
| 3095723 | 2026-03-20 15:00:00 | 0.01857 | 0.01811 | 0.01852 | 0.01848 | 3858794.06 |
| 3095724 | 2026-03-20 16:00:00 | 0.01898 | 0.01845 | 0.01848 | 0.0189 | 2593027.57 |
| 3095725 | 2026-03-20 17:00:00 | 0.019 | 0.01867 | 0.0189 | 0.01894 | 1001217.8 |
| 3095726 | 2026-03-20 18:00:00 | 0.01913 | 0.01883 | 0.01894 | 0.01902 | 543762.08 |
| 3095727 | 2026-03-20 19:00:00 | 0.01924 | 0.01894 | 0.01902 | 0.01907 | 695518.47 |
| 3095728 | 2026-03-20 20:00:00 | 0.01957 | 0.01907 | 0.01907 | 0.01932 | 449590.13 |
| 3095729 | 2026-03-20 21:00:00 | 0.02042 | 0.01932 | 0.01932 | 0.02026 | 2023337.12 |
| 3095730 | 2026-03-20 22:00:00 | 0.02075 | 0.02004 | 0.02026 | 0.02058 | 1714319.2 |
| 3095731 | 2026-03-20 23:00:00 | 0.02075 | 0.01992 | 0.02058 | 0.01992 | 1476982.41 |
| 3095732 | 2026-03-21 00:00:00 | 0.0207 | 0.01987 | 0.01992 | 0.02065 | 1018098.16 |
| 3095733 | 2026-03-21 01:00:00 | 0.02115 | 0.02031 | 0.02065 | 0.02041 | 1435885.39 |
| 3095734 | 2026-03-21 02:00:00 | 0.02062 | 0.02022 | 0.02041 | 0.02051 | 412206.28 |
| 3095735 | 2026-03-21 03:00:00 | 0.02056 | 0.02023 | 0.02051 | 0.02036 | 985797.71 |
| 3095736 | 2026-03-21 04:00:00 | 0.02047 | 0.02015 | 0.02036 | 0.02015 | 417766.32 |
| 3095737 | 2026-03-21 05:00:00 | 0.02053 | 0.02013 | 0.02015 | 0.02035 | 515400.5 |
| 3095738 | 2026-03-21 06:00:00 | 0.02047 | 0.02012 | 0.02035 | 0.02033 | 110250.61 |
| 3095739 | 2026-03-21 07:00:00 | 0.0206 | 0.02022 | 0.02033 | 0.02036 | 455247.08 |
| 3095740 | 2026-03-21 08:00:00 | 0.0205 | 0.02023 | 0.02036 | 0.02041 | 241278.22 |
| 3095741 | 2026-03-21 09:00:00 | 0.02054 | 0.02024 | 0.02041 | 0.02042 | 258051.25 |
| 3095742 | 2026-03-21 10:00:00 | 0.02074 | 0.02035 | 0.02042 | 0.02064 | 909071.58 |
| 3095743 | 2026-03-21 11:00:00 | 0.0211 | 0.02055 | 0.02064 | 0.02107 | 1132543.93 |
| 3095744 | 2026-03-21 12:00:00 | 0.02111 | 0.02067 | 0.02107 | 0.02094 | 826367.54 |
| 3095745 | 2026-03-21 13:00:00 | 0.021 | 0.02008 | 0.02094 | 0.02063 | 695961.39 |
| 3095746 | 2026-03-21 14:00:00 | 0.02133 | 0.02053 | 0.02063 | 0.02123 | 489338.95 |
| 3095747 | 2026-03-21 15:00:00 | 0.0214 | 0.02092 | 0.02123 | 0.02118 | 1571811.24 |
| 3095748 | 2026-03-21 16:00:00 | 0.02118 | 0.02072 | 0.02118 | 0.02103 | 434192.94 |
| 3095749 | 2026-03-21 17:00:00 | 0.02112 | 0.02063 | 0.02103 | 0.02086 | 357874.88 |
| 3095750 | 2026-03-21 18:00:00 | 0.02094 | 0.02071 | 0.02086 | 0.02083 | 223283.94 |
| 3095751 | 2026-03-21 19:00:00 | 0.02102 | 0.02083 | 0.02083 | 0.02085 | 108218.23 |
| 3095752 | 2026-03-21 20:00:00 | 0.02085 | 0.02051 | 0.02085 | 0.0207 | 70992.42 |
| 3095753 | 2026-03-21 21:00:00 | 0.0207 | 0.02045 | 0.0207 | 0.02054 | 64128.47 |
| 3095754 | 2026-03-21 22:00:00 | 0.02083 | 0.02054 | 0.02054 | 0.02074 | 204287.36 |
| 3095755 | 2026-03-21 23:00:00 | 0.02074 | 0.02032 | 0.02074 | 0.0205 | 706384.66 |
| 3095756 | 2026-03-22 00:00:00 | 0.02109 | 0.02033 | 0.0205 | 0.02103 | 376548.29 |
| 3095757 | 2026-03-22 01:00:00 | 0.02115 | 0.02057 | 0.02103 | 0.02061 | 454537.88 |
| 3095758 | 2026-03-22 02:00:00 | 0.02083 | 0.02061 | 0.02061 | 0.0208 | 153179.01 |
| 3095759 | 2026-03-22 03:00:00 | 0.02104 | 0.0207 | 0.0208 | 0.02089 | 48029.75 |
| 3095760 | 2026-03-22 04:00:00 | 0.02089 | 0.02058 | 0.02089 | 0.02061 | 157398.51 |
| 3095761 | 2026-03-22 05:00:00 | 0.02069 | 0.02041 | 0.02061 | 0.02042 | 350329.05 |
| 3095762 | 2026-03-22 06:00:00 | 0.02062 | 0.02036 | 0.02042 | 0.02056 | 160574.4 |
| 3095763 | 2026-03-22 07:00:00 | 0.02061 | 0.02028 | 0.02056 | 0.02052 | 165106.69 |
| 3095764 | 2026-03-22 08:00:00 | 0.02074 | 0.02047 | 0.02052 | 0.02069 | 254692.2 |
| 3095765 | 2026-03-22 09:00:00 | 0.02069 | 0.02034 | 0.02069 | 0.02039 | 174381.49 |
| 3095766 | 2026-03-22 10:00:00 | 0.02073 | 0.02038 | 0.02039 | 0.02058 | 207323.66 |
| 3095767 | 2026-03-22 11:00:00 | 0.02087 | 0.02047 | 0.02058 | 0.02056 | 693850.3 |
| 3095768 | 2026-03-22 12:00:00 | 0.02118 | 0.02056 | 0.02056 | 0.02098 | 126050.74 |
| 3095769 | 2026-03-22 13:00:00 | 0.02111 | 0.02077 | 0.02098 | 0.02104 | 235912.09 |
| 3095770 | 2026-03-22 14:00:00 | 0.02207 | 0.02104 | 0.02104 | 0.02202 | 2359738.93 |
| 3095771 | 2026-03-22 15:00:00 | 0.02374 | 0.02202 | 0.02202 | 0.02299 | 1633507.42 |
| 3095772 | 2026-03-22 16:00:00 | 0.02332 | 0.02247 | 0.02299 | 0.02259 | 1238230.58 |
| 3095773 | 2026-03-22 17:00:00 | 0.02478 | 0.02257 | 0.02259 | 0.02345 | 1611572.01 |
| 3095774 | 2026-03-22 18:00:00 | 0.0241 | 0.02319 | 0.02345 | 0.0234 | 1111507.69 |
| 3095775 | 2026-03-22 19:00:00 | 0.02404 | 0.0231 | 0.0234 | 0.0238 | 346005.03 |
| 3095776 | 2026-03-22 20:00:00 | 0.02433 | 0.02379 | 0.0238 | 0.02395 | 1132832.09 |
| 3095777 | 2026-03-22 21:00:00 | 0.024 | 0.0232 | 0.02395 | 0.02372 | 713867.41 |
| 3095778 | 2026-03-22 22:00:00 | 0.02897 | 0.02295 | 0.02372 | 0.02624 | 2463882.03 |
| 3095779 | 2026-03-22 23:00:00 | 0.02648 | 0.02575 | 0.02624 | 0.02606 | 1037141.99 |
| 3095780 | 2026-03-23 00:00:00 | 0.0267 | 0.02592 | 0.02606 | 0.0262 | 683560.45 |
| 3095781 | 2026-03-23 01:00:00 | 0.02688 | 0.02581 | 0.0262 | 0.02599 | 443539.46 |
| 3095782 | 2026-03-23 02:00:00 | 0.02704 | 0.02591 | 0.02599 | 0.02647 | 449766.0 |
| 3095783 | 2026-03-23 03:00:00 | 0.02727 | 0.02647 | 0.02647 | 0.02699 | 569146.64 |
| 3095784 | 2026-03-23 04:00:00 | 0.0286 | 0.02699 | 0.02699 | 0.02808 | 1087762.88 |
| 3095785 | 2026-03-23 05:00:00 | 0.0288 | 0.02691 | 0.02808 | 0.02788 | 982274.33 |
| 3095786 | 2026-03-23 06:00:00 | 0.02809 | 0.02635 | 0.02788 | 0.02665 | 647543.1 |
| 3095787 | 2026-03-23 07:00:00 | 0.02714 | 0.02623 | 0.02665 | 0.02695 | 521279.64 |
| 3095788 | 2026-03-23 08:00:00 | 0.02724 | 0.02582 | 0.02695 | 0.02618 | 393674.97 |
| 3095789 | 2026-03-23 09:00:00 | 0.02618 | 0.02465 | 0.02618 | 0.02525 | 978571.78 |
| 3095790 | 2026-03-23 10:00:00 | 0.02585 | 0.02378 | 0.02525 | 0.02392 | 858652.3 |
| 3095791 | 2026-03-23 11:00:00 | 0.02434 | 0.02319 | 0.02392 | 0.02333 | 921500.57 |
| 3095792 | 2026-03-23 12:00:00 | 0.02377 | 0.02292 | 0.02333 | 0.02377 | 2118984.96 |
| 3095793 | 2026-03-23 13:00:00 | 0.0243 | 0.02344 | 0.02377 | 0.02424 | 1048298.17 |
| 3095794 | 2026-03-23 14:00:00 | 0.02432 | 0.02362 | 0.02424 | 0.02398 | 669892.05 |
| 3095795 | 2026-03-23 15:00:00 | 0.02466 | 0.02398 | 0.02398 | 0.02457 | 481909.3 |
| 3095796 | 2026-03-23 16:00:00 | 0.02466 | 0.02376 | 0.02457 | 0.02391 | 267475.99 |
| 3095797 | 2026-03-23 17:00:00 | 0.02442 | 0.02371 | 0.02391 | 0.02409 | 103321.57 |
| 3095798 | 2026-03-23 18:00:00 | 0.02434 | 0.02389 | 0.02409 | 0.02393 | 118812.89 |
| 3095799 | 2026-03-23 19:00:00 | 0.024 | 0.02365 | 0.02393 | 0.02366 | 50215.42 |
| 3095800 | 2026-03-23 20:00:00 | 0.02373 | 0.02356 | 0.02366 | 0.02364 | 38498.72 |
| 3095801 | 2026-03-23 21:00:00 | 0.02364 | 0.02319 | 0.02364 | 0.02325 | 87122.69 |
| 3095802 | 2026-03-23 22:00:00 | 0.0233 | 0.02302 | 0.02325 | 0.0231 | 74123.94 |
| 3095803 | 2026-03-23 23:00:00 | 0.0231 | 0.02268 | 0.0231 | 0.02275 | 59770.71 |
| 3095804 | 2026-03-24 00:00:00 | 0.02306 | 0.02255 | 0.02275 | 0.02255 | 305685.54 |
| 3095805 | 2026-03-24 01:00:00 | 0.02256 | 0.02217 | 0.02255 | 0.02217 | 771808.51 |
| 3095806 | 2026-03-24 02:00:00 | 0.02244 | 0.02205 | 0.02217 | 0.02227 | 124968.36 |
| 3095807 | 2026-03-24 03:00:00 | 0.02256 | 0.02227 | 0.02227 | 0.0224 | 138327.53 |
| 3095808 | 2026-03-24 04:00:00 | 0.0228 | 0.02236 | 0.0224 | 0.02262 | 91480.07 |
| 3095809 | 2026-03-24 05:00:00 | 0.02273 | 0.022 | 0.02262 | 0.02202 | 428799.59 |
| 3095810 | 2026-03-24 06:00:00 | 0.02282 | 0.0218 | 0.02202 | 0.02269 | 541355.35 |
| 3095811 | 2026-03-24 07:00:00 | 0.02306 | 0.02235 | 0.02269 | 0.02289 | 753823.64 |
| 3095812 | 2026-03-24 08:00:00 | 0.02344 | 0.02279 | 0.02289 | 0.02343 | 437798.56 |
| 3095813 | 2026-03-24 09:00:00 | 0.02324 | 0.02319 | 0.02324 | 0.02319 | 40.26 |
| 3095814 | 2026-03-24 10:00:00 | 0.02283 | 0.02274 | 0.02283 | 0.02274 | 719.4 |
| 3095815 | 2026-03-24 11:00:00 | 0.02249 | 0.02249 | 0.02249 | 0.02249 | 0.0 |
| 3095816 | 2026-03-24 12:00:00 | 0.02259 | 0.02259 | 0.02259 | 0.02259 | 0.0 |
| 3095817 | 2026-03-24 13:00:00 | 0.02241 | 0.0224 | 0.02241 | 0.0224 | 752.24 |
| 3095818 | 2026-03-24 14:00:00 | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 0.0 |
| 3095819 | 2026-03-24 15:00:00 | 0.02268 | 0.02268 | 0.02268 | 0.02268 | 0.0 |
| 3095820 | 2026-03-24 16:00:00 | 0.02273 | 0.02273 | 0.02273 | 0.02273 | 0.0 |
| 3095821 | 2026-03-24 17:00:00 | 0.02333 | 0.02325 | 0.02333 | 0.02325 | 2145.46 |
| 3095822 | 2026-03-24 18:00:00 | 0.02281 | 0.02281 | 0.02281 | 0.02281 | 0.0 |
| 3095823 | 2026-03-24 19:00:00 | 0.0226 | 0.0226 | 0.0226 | 0.0226 | 0.0 |
| 3095824 | 2026-03-24 20:00:00 | 0.02287 | 0.02287 | 0.02287 | 0.02287 | 0.0 |
| 3095825 | 2026-03-24 21:00:00 | 0.02195 | 0.02195 | 0.02195 | 0.02195 | 0.0 |
| 3095826 | 2026-03-24 22:00:00 | 0.02211 | 0.02211 | 0.02211 | 0.02211 | 0.0 |
| 3095827 | 2026-03-24 23:00:00 | 0.02177 | 0.02177 | 0.02177 | 0.02177 | 0.0 |
| 3095828 | 2026-03-25 00:00:00 | 0.02201 | 0.02201 | 0.02201 | 0.02201 | 0.0 |
| 3095829 | 2026-03-25 01:00:00 | 0.02221 | 0.02221 | 0.02221 | 0.02221 | 0.0 |
| 3095830 | 2026-03-25 02:00:00 | 0.02221 | 0.02221 | 0.02221 | 0.02221 | 0.0 |
| 3095831 | 2026-03-25 03:00:00 | 0.02191 | 0.02191 | 0.02191 | 0.02191 | 0.0 |
| 3095832 | 2026-03-25 04:00:00 | 0.0219 | 0.0219 | 0.0219 | 0.0219 | 0.0 |
| 3095833 | 2026-03-25 05:00:00 | 0.02171 | 0.02171 | 0.02171 | 0.02171 | 0.0 |
| 3095834 | 2026-03-25 06:00:00 | 0.02172 | 0.02172 | 0.02172 | 0.02172 | 0.0 |
| 3095835 | 2026-03-25 07:00:00 | 0.02166 | 0.02166 | 0.02166 | 0.02166 | 0.0 |
| 3095836 | 2026-03-25 08:00:00 | 0.02162 | 0.02153 | 0.02162 | 0.02156 | 23760.0 |
| 3095837 | 2026-03-25 09:00:00 | 0.02091 | 0.02091 | 0.02091 | 0.02091 | 0.0 |
| 3095838 | 2026-03-25 10:00:00 | 0.02105 | 0.02105 | 0.02105 | 0.02105 | 0.0 |
| 3095839 | 2026-03-25 11:00:00 | 0.02086 | 0.02086 | 0.02086 | 0.02086 | 0.0 |
| 3095840 | 2026-03-25 12:00:00 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 |
| 3095841 | 2026-03-25 13:00:00 | 0.02132 | 0.02132 | 0.02132 | 0.02132 | 0.0 |
| 3095842 | 2026-03-25 14:00:00 | 0.0216 | 0.0216 | 0.0216 | 0.0216 | 0.0 |
| 3095843 | 2026-03-25 15:00:00 | 0.02174 | 0.02174 | 0.02174 | 0.02174 | 0.0 |
| 3095844 | 2026-03-25 16:00:00 | 0.02219 | 0.02219 | 0.02219 | 0.02219 | 0.0 |
| 3095845 | 2026-03-25 17:00:00 | 0.02251 | 0.02251 | 0.02251 | 0.02251 | 0.0 |
| 3095846 | 2026-03-25 18:00:00 | 0.02259 | 0.02259 | 0.02259 | 0.02259 | 0.0 |
| 3095847 | 2026-03-25 19:00:00 | 0.02241 | 0.02241 | 0.02241 | 0.02241 | 0.0 |
| 3095848 | 2026-03-25 20:00:00 | 0.02215 | 0.02215 | 0.02215 | 0.02215 | 0.0 |
| 3095849 | 2026-03-25 21:00:00 | 0.0225 | 0.02245 | 0.0225 | 0.02245 | 8250.0 |
| 3095850 | 2026-03-25 22:00:00 | 0.02228 | 0.02228 | 0.02228 | 0.02228 | 0.0 |
| 3095851 | 2026-03-25 23:00:00 | 0.02206 | 0.02206 | 0.02206 | 0.02206 | 0.0 |
| 3095852 | 2026-03-26 00:00:00 | 0.02194 | 0.02194 | 0.02194 | 0.02194 | 0.0 |
| 3095853 | 2026-03-26 01:00:00 | 0.0217 | 0.0217 | 0.0217 | 0.0217 | 0.0 |
| 3095854 | 2026-03-26 02:00:00 | 0.0214 | 0.0214 | 0.0214 | 0.0214 | 0.0 |
| 3095855 | 2026-03-26 03:00:00 | 0.02126 | 0.02126 | 0.02126 | 0.02126 | 0.0 |
| 3095856 | 2026-03-26 04:00:00 | 0.0215 | 0.02144 | 0.02144 | 0.0215 | 6209.25 |
| 3095857 | 2026-03-26 05:00:00 | 0.02135 | 0.02129 | 0.02129 | 0.02135 | 1556.25 |
| 3095858 | 2026-03-26 06:00:00 | 0.0216 | 0.0216 | 0.0216 | 0.0216 | 0.0 |
| 3095859 | 2026-03-26 07:00:00 | 0.02169 | 0.02169 | 0.02169 | 0.02169 | 0.0 |
| 3095860 | 2026-03-26 08:00:00 | 0.02158 | 0.02158 | 0.02158 | 0.02158 | 0.0 |
| 3095861 | 2026-03-26 09:00:00 | 0.02139 | 0.02139 | 0.02139 | 0.02139 | 0.0 |
| 3095862 | 2026-03-26 10:00:00 | 0.02148 | 0.02148 | 0.02148 | 0.02148 | 0.0 |
| 3095863 | 2026-03-26 11:00:00 | 0.02138 | 0.02138 | 0.02138 | 0.02138 | 0.0 |
| 3095864 | 2026-03-26 12:00:00 | 0.02171 | 0.02171 | 0.02171 | 0.02171 | 0.0 |
| 3095865 | 2026-03-26 13:00:00 | 0.02159 | 0.02159 | 0.02159 | 0.02159 | 1380.38 |
| 3095866 | 2026-03-26 14:00:00 | 0.02155 | 0.02155 | 0.02155 | 0.02155 | 0.0 |
| 3095867 | 2026-03-26 15:00:00 | 0.02091 | 0.02091 | 0.02091 | 0.02091 | 0.0 |
| 3095868 | 2026-03-26 16:00:00 | 0.02037 | 0.02037 | 0.02037 | 0.02037 | 0.0 |
| 3095869 | 2026-03-26 17:00:00 | 0.02002 | 0.02002 | 0.02002 | 0.02002 | 0.0 |
| 3095870 | 2026-03-26 18:00:00 | 0.01968 | 0.01968 | 0.01968 | 0.01968 | 0.0 |
| 3095871 | 2026-03-26 19:00:00 | 0.01972 | 0.01972 | 0.01972 | 0.01972 | 0.0 |
| 3095872 | 2026-03-26 20:00:00 | 0.01923 | 0.01923 | 0.01923 | 0.01923 | 0.0 |
| 3095873 | 2026-03-26 21:00:00 | 0.01903 | 0.01903 | 0.01903 | 0.01903 | 0.0 |
| 3095874 | 2026-03-26 22:00:00 | 0.01844 | 0.01844 | 0.01844 | 0.01844 | 0.0 |
| 3095875 | 2026-03-26 23:00:00 | 0.01828 | 0.01828 | 0.01828 | 0.01828 | 0.0 |
| 3095876 | 2026-03-27 00:00:00 | 0.0181 | 0.0181 | 0.0181 | 0.0181 | 0.0 |
| 3095877 | 2026-03-27 01:00:00 | 0.01751 | 0.01751 | 0.01751 | 0.01751 | 0.0 |
| 3095878 | 2026-03-27 02:00:00 | 0.01641 | 0.01641 | 0.01641 | 0.01641 | 0.0 |
| 3095879 | 2026-03-27 03:00:00 | 0.01732 | 0.01732 | 0.01732 | 0.01732 | 0.0 |
| 3095880 | 2026-03-27 04:00:00 | 0.01727 | 0.01727 | 0.01727 | 0.01727 | 0.0 |
| 3095881 | 2026-03-27 05:00:00 | 0.01749 | 0.01749 | 0.01749 | 0.01749 | 0.0 |
| 3095882 | 2026-03-27 06:00:00 | 0.01749 | 0.01749 | 0.01749 | 0.01749 | 0.0 |
| 3095883 | 2026-03-27 07:00:00 | 0.01806 | 0.01783 | 0.01806 | 0.01783 | 596.28 |
| 3095884 | 2026-03-27 08:00:00 | 0.0176 | 0.0176 | 0.0176 | 0.0176 | 0.0 |
| 3095885 | 2026-03-27 09:00:00 | 0.01779 | 0.01779 | 0.01779 | 0.01779 | 0.0 |
| 3095886 | 2026-03-27 10:00:00 | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.0 |
| 3095887 | 2026-03-27 11:00:00 | 0.01729 | 0.01729 | 0.01729 | 0.01729 | 0.0 |
| 3095888 | 2026-03-27 12:00:00 | 0.01751 | 0.01749 | 0.01749 | 0.01751 | 3471.28 |
| 3095889 | 2026-03-27 13:00:00 | 0.01719 | 0.01719 | 0.01719 | 0.01719 | 0.0 |
| 3095890 | 2026-03-27 14:00:00 | 0.01721 | 0.01721 | 0.01721 | 0.01721 | 0.0 |
| 3095891 | 2026-03-27 15:00:00 | 0.01748 | 0.01748 | 0.01748 | 0.01748 | 0.0 |
| 3095892 | 2026-03-27 16:00:00 | 0.01739 | 0.01739 | 0.01739 | 0.01739 | 0.0 |
| 3095893 | 2026-03-27 17:00:00 | 0.01772 | 0.01772 | 0.01772 | 0.01772 | 0.0 |
| 3095894 | 2026-03-27 18:00:00 | 0.01819 | 0.01819 | 0.01819 | 0.01819 | 0.0 |
| 3095895 | 2026-03-27 19:00:00 | 0.01819 | 0.01819 | 0.01819 | 0.01819 | 0.0 |
| 3095896 | 2026-03-27 20:00:00 | 0.01809 | 0.01809 | 0.01809 | 0.01809 | 0.0 |
| 3095897 | 2026-03-27 21:00:00 | 0.01791 | 0.01791 | 0.01791 | 0.01791 | 0.0 |
| 3095898 | 2026-03-27 22:00:00 | 0.01808 | 0.01808 | 0.01808 | 0.01808 | 0.0 |
| 3095899 | 2026-03-27 23:00:00 | 0.01812 | 0.01812 | 0.01812 | 0.01812 | 0.0 |
| 3095900 | 2026-03-28 00:00:00 | 0.01795 | 0.01795 | 0.01795 | 0.01795 | 0.0 |
| 3095901 | 2026-03-28 01:00:00 | 0.01762 | 0.01762 | 0.01762 | 0.01762 | 0.0 |
| 3096202 | 2026-04-09 14:00:00 | 0.01642 | 0.01638 | 0.01638 | 0.01642 | 5437.5 |