Chart from GRT_USDT_4h_history
Data from GRT_USDT_4h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 1528336 | 2026-02-18 16:00:00 | 0.0277 | 0.02768 | 0.02768 | 0.0277 | 158.5899 |
| 1530329 | 2026-02-18 20:00:00 | 0.02676 | 0.02676 | 0.02676 | 0.02676 | 0.0 |
| 1532330 | 2026-02-19 00:00:00 | 0.02686 | 0.02682 | 0.02685 | 0.02682 | 366.101 |
| 1534339 | 2026-02-19 04:00:00 | 0.02702 | 0.02702 | 0.02702 | 0.02702 | 0.0 |
| 1536356 | 2026-02-19 08:00:00 | 0.02692 | 0.02692 | 0.02692 | 0.02692 | 0.0 |
| 1538381 | 2026-02-19 12:00:00 | 0.02665 | 0.02665 | 0.02665 | 0.02665 | 0.0 |
| 1540414 | 2026-02-19 16:00:00 | 0.02619 | 0.02619 | 0.02619 | 0.02619 | 0.0 |
| 1542455 | 2026-02-19 20:00:00 | 0.02629 | 0.02629 | 0.02629 | 0.02629 | 0.0 |
| 1544504 | 2026-02-20 00:00:00 | 0.02647 | 0.02643 | 0.02643 | 0.02647 | 450.0 |
| 1546561 | 2026-02-20 04:00:00 | 0.02662 | 0.02662 | 0.02662 | 0.02662 | 0.0 |
| 1548626 | 2026-02-20 08:00:00 | 0.02662 | 0.02656 | 0.02656 | 0.02661 | 999.176 |
| 1550699 | 2026-02-20 12:00:00 | 0.02643 | 0.02643 | 0.02643 | 0.02643 | 0.0 |
| 1552780 | 2026-02-20 16:00:00 | 0.02715 | 0.02715 | 0.02715 | 0.02715 | 0.0 |
| 1554869 | 2026-02-20 20:00:00 | 0.02701 | 0.02699 | 0.02701 | 0.02699 | 153.5713 |
| 1556966 | 2026-02-21 00:00:00 | 0.02729 | 0.02729 | 0.02729 | 0.02729 | 0.0 |
| 1559071 | 2026-02-21 04:00:00 | 0.02834 | 0.02812 | 0.02812 | 0.02834 | 10711.7304 |
| 1561184 | 2026-02-21 08:00:00 | 0.02931 | 0.02927 | 0.02931 | 0.02927 | 147.2307 |
| 1563305 | 2026-02-21 12:00:00 | 0.02884 | 0.02884 | 0.02884 | 0.02884 | 0.0 |
| 1565434 | 2026-02-21 16:00:00 | 0.02828 | 0.02828 | 0.02828 | 0.02828 | 0.0 |
| 1567571 | 2026-02-21 20:00:00 | 0.02846 | 0.02846 | 0.02846 | 0.02846 | 0.0 |
| 1569716 | 2026-02-22 00:00:00 | 0.02798 | 0.02798 | 0.02798 | 0.02798 | 0.0 |
| 1571869 | 2026-02-22 04:00:00 | 0.02713 | 0.02713 | 0.02713 | 0.02713 | 0.0 |
| 1574030 | 2026-02-22 08:00:00 | 0.0272 | 0.02716 | 0.0272 | 0.02716 | 418.62 |
| 1576199 | 2026-02-22 12:00:00 | 0.02717 | 0.0271 | 0.0271 | 0.02717 | 661.7334 |
| 1578376 | 2026-02-22 16:00:00 | 0.02676 | 0.02676 | 0.02676 | 0.02676 | 0.0 |
| 1580561 | 2026-02-22 20:00:00 | 0.0267 | 0.0267 | 0.0267 | 0.0267 | 0.0 |
| 1582754 | 2026-02-23 00:00:00 | 0.02677 | 0.02677 | 0.02677 | 0.02677 | 122.7608 |
| 1584955 | 2026-02-23 04:00:00 | 0.02596 | 0.02596 | 0.02596 | 0.02596 | 0.0 |
| 1587164 | 2026-02-23 08:00:00 | 0.02648 | 0.02644 | 0.02644 | 0.02648 | 243.75 |
| 1589381 | 2026-02-23 12:00:00 | 0.02665 | 0.02665 | 0.02665 | 0.02665 | 243.75 |
| 1591606 | 2026-02-23 16:00:00 | 0.02624 | 0.02624 | 0.02624 | 0.02624 | 0.0 |
| 1593839 | 2026-02-23 20:00:00 | 0.02577 | 0.02577 | 0.02577 | 0.02577 | 0.0 |
| 1596080 | 2026-02-24 00:00:00 | 0.02606 | 0.02605 | 0.02606 | 0.02605 | 243.75 |
| 1598329 | 2026-02-24 04:00:00 | 0.02571 | 0.02571 | 0.02571 | 0.02571 | 0.0 |
| 1600586 | 2026-02-24 08:00:00 | 0.02557 | 0.02552 | 0.02552 | 0.02557 | 243.75 |
| 1602851 | 2026-02-24 12:00:00 | 0.02564 | 0.02556 | 0.02556 | 0.02564 | 243.75 |
| 1605124 | 2026-02-24 16:00:00 | 0.02603 | 0.02603 | 0.02603 | 0.02603 | 0.0 |
| 1607405 | 2026-02-24 20:00:00 | 0.02622 | 0.02613 | 0.02622 | 0.02613 | 243.75 |
| 1609694 | 2026-02-25 00:00:00 | 0.02572 | 0.02572 | 0.02572 | 0.02572 | 0.0 |
| 1611991 | 2026-02-25 04:00:00 | 0.02622 | 0.02622 | 0.02622 | 0.02622 | 0.0 |
| 1614296 | 2026-02-25 08:00:00 | 0.02614 | 0.02614 | 0.02614 | 0.02614 | 0.0 |
| 1616609 | 2026-02-25 12:00:00 | 0.02648 | 0.02648 | 0.02648 | 0.02648 | 0.0 |
| 1618930 | 2026-02-25 16:00:00 | 0.02786 | 0.02786 | 0.02786 | 0.02786 | 0.0 |
| 1621259 | 2026-02-25 20:00:00 | 0.02863 | 0.02863 | 0.02863 | 0.02863 | 0.0 |
| 1623596 | 2026-02-26 00:00:00 | 0.02767 | 0.02767 | 0.02767 | 0.02767 | 0.0 |
| 1625941 | 2026-02-26 04:00:00 | 0.0276 | 0.02755 | 0.02755 | 0.0276 | 3687.5 |
| 1628294 | 2026-02-26 08:00:00 | 0.02718 | 0.02718 | 0.02718 | 0.02718 | 0.0 |
| 1630655 | 2026-02-26 12:00:00 | 0.02702 | 0.02702 | 0.02702 | 0.02702 | 0.0 |
| 1633024 | 2026-02-26 16:00:00 | 0.0268 | 0.0268 | 0.0268 | 0.0268 | 0.0 |
| 1635401 | 2026-02-26 20:00:00 | 0.02672 | 0.02672 | 0.02672 | 0.02672 | 0.0 |
| 1637786 | 2026-02-27 00:00:00 | 0.02672 | 0.02672 | 0.02672 | 0.02672 | 0.0 |
| 1640179 | 2026-02-27 04:00:00 | 0.02701 | 0.02701 | 0.02701 | 0.02701 | 0.0 |
| 1642580 | 2026-02-27 08:00:00 | 0.02733 | 0.02733 | 0.02733 | 0.02733 | 0.0 |
| 1644989 | 2026-02-27 12:00:00 | 0.02682 | 0.02669 | 0.02682 | 0.02669 | 1670.0 |
| 1647406 | 2026-02-27 16:00:00 | 0.02662 | 0.02658 | 0.02662 | 0.02658 | 724.0405 |
| 1649831 | 2026-02-27 20:00:00 | 0.02618 | 0.02614 | 0.02618 | 0.02614 | 1739.6998 |
| 1652264 | 2026-02-28 00:00:00 | 0.02623 | 0.02621 | 0.02623 | 0.02621 | 381.5337 |
| 1654705 | 2026-02-28 04:00:00 | 0.02601 | 0.02601 | 0.02601 | 0.02601 | 0.0 |
| 1657154 | 2026-02-28 08:00:00 | 0.02515 | 0.02515 | 0.02515 | 0.02515 | 0.0 |
| 1658878 | 2026-02-28 12:00:00 | 0.02534 | 0.02447 | 0.02449 | 0.02498 | 56937.4976 |
| 1658879 | 2026-02-28 16:00:00 | 0.02599 | 0.02492 | 0.02498 | 0.02582 | 48624.9468 |
| 1658880 | 2026-02-28 20:00:00 | 0.02656 | 0.02576 | 0.02582 | 0.02649 | 32238.8123 |
| 1658881 | 2026-03-01 00:00:00 | 0.02725 | 0.02595 | 0.02649 | 0.0268 | 88962.9074 |
| 1658882 | 2026-03-01 04:00:00 | 0.02695 | 0.02649 | 0.0268 | 0.02666 | 34724.2829 |
| 1658883 | 2026-03-01 08:00:00 | 0.02674 | 0.02605 | 0.02666 | 0.0261 | 28005.2989 |
| 1658884 | 2026-03-01 12:00:00 | 0.02634 | 0.02567 | 0.0261 | 0.02611 | 63617.3274 |
| 1658885 | 2026-03-01 16:00:00 | 0.02611 | 0.02534 | 0.02611 | 0.02543 | 62959.5317 |
| 1658886 | 2026-03-01 20:00:00 | 0.02575 | 0.02501 | 0.02543 | 0.02564 | 118221.3958 |
| 1658887 | 2026-03-02 00:00:00 | 0.02629 | 0.02557 | 0.02564 | 0.02616 | 15401.56 |
| 1658888 | 2026-03-02 04:00:00 | 0.02632 | 0.02536 | 0.02616 | 0.02558 | 177801.6144 |
| 1658889 | 2026-03-02 08:00:00 | 0.02558 | 0.02543 | 0.02558 | 0.02543 | 9258.8194 |
| 1660290 | 2026-03-02 12:00:00 | 0.02568 | 0.02568 | 0.02568 | 0.02568 | 0.0 |
| 1661899 | 2026-03-02 16:00:00 | 0.02688 | 0.02674 | 0.02688 | 0.02674 | 367.5 |
| 1663516 | 2026-03-02 20:00:00 | 0.02636 | 0.02636 | 0.02636 | 0.02636 | 0.0 |
| 1665141 | 2026-03-03 00:00:00 | 0.02604 | 0.02604 | 0.02604 | 0.02604 | 0.0 |
| 1666774 | 2026-03-03 04:00:00 | 0.02592 | 0.02592 | 0.02592 | 0.02592 | 0.0 |
| 1668415 | 2026-03-03 08:00:00 | 0.02579 | 0.02579 | 0.02579 | 0.02579 | 0.0 |
| 1670064 | 2026-03-03 12:00:00 | 0.0255 | 0.02547 | 0.02547 | 0.0255 | 412.5 |
| 1671721 | 2026-03-03 16:00:00 | 0.02593 | 0.0259 | 0.0259 | 0.02593 | 412.5 |
| 1673386 | 2026-03-03 20:00:00 | 0.02612 | 0.02607 | 0.02608 | 0.02612 | 825.0 |
| 1675059 | 2026-03-04 00:00:00 | 0.02604 | 0.02599 | 0.02604 | 0.02599 | 1917.498 |
| 1676740 | 2026-03-04 04:00:00 | 0.02582 | 0.02582 | 0.02582 | 0.02582 | 0.0 |
| 1678429 | 2026-03-04 08:00:00 | 0.02613 | 0.02601 | 0.02601 | 0.02613 | 1906.7652 |
| 1680126 | 2026-03-04 12:00:00 | 0.02639 | 0.02632 | 0.02632 | 0.02639 | 1894.657 |
| 1681831 | 2026-03-04 16:00:00 | 0.02706 | 0.02706 | 0.02706 | 0.02706 | 0.0 |
| 1683544 | 2026-03-04 20:00:00 | 0.02694 | 0.02694 | 0.02694 | 0.02694 | 0.0 |
| 1685265 | 2026-03-05 00:00:00 | 0.02662 | 0.02662 | 0.02662 | 0.02662 | 0.0 |
| 1686994 | 2026-03-05 04:00:00 | 0.02659 | 0.02659 | 0.02659 | 0.02659 | 0.0 |
| 1688731 | 2026-03-05 08:00:00 | 0.02645 | 0.02645 | 0.02645 | 0.02645 | 0.0 |
| 1690476 | 2026-03-05 12:00:00 | 0.02676 | 0.02676 | 0.02676 | 0.02676 | 0.0 |
| 1692229 | 2026-03-05 16:00:00 | 0.0263 | 0.0263 | 0.0263 | 0.0263 | 304.1825 |
| 1693990 | 2026-03-05 20:00:00 | 0.0263 | 0.02625 | 0.02625 | 0.0263 | 1818.6632 |
| 1695759 | 2026-03-06 00:00:00 | 0.02623 | 0.02623 | 0.02623 | 0.02623 | 0.0 |
| 1697536 | 2026-03-06 04:00:00 | 0.02646 | 0.02646 | 0.02646 | 0.02646 | 0.0 |
| 1699321 | 2026-03-06 08:00:00 | 0.02658 | 0.02646 | 0.02654 | 0.02646 | 2235.6413 |
| 1701114 | 2026-03-06 12:00:00 | 0.02603 | 0.02598 | 0.02603 | 0.02602 | 266.25 |
| 1702915 | 2026-03-06 16:00:00 | 0.02542 | 0.02542 | 0.02542 | 0.02542 | 0.0 |
| 1704724 | 2026-03-06 20:00:00 | 0.0256 | 0.0256 | 0.0256 | 0.0256 | 0.0 |
| 1706541 | 2026-03-07 00:00:00 | 0.02565 | 0.02565 | 0.02565 | 0.02565 | 0.0 |
| 1708366 | 2026-03-07 04:00:00 | 0.02561 | 0.02561 | 0.02561 | 0.02561 | 0.0 |
| 1710199 | 2026-03-07 08:00:00 | 0.02537 | 0.02537 | 0.02537 | 0.02537 | 0.0 |
| 1712040 | 2026-03-07 12:00:00 | 0.02545 | 0.02545 | 0.02545 | 0.02545 | 318.75 |
| 1713889 | 2026-03-07 16:00:00 | 0.02516 | 0.02516 | 0.02516 | 0.02516 | 0.0 |
| 1715746 | 2026-03-07 20:00:00 | 0.02511 | 0.0251 | 0.02511 | 0.02511 | 1018.9751 |
| 1717611 | 2026-03-08 00:00:00 | 0.02507 | 0.02507 | 0.02507 | 0.02507 | 0.0 |
| 1719484 | 2026-03-08 04:00:00 | 0.0248 | 0.0248 | 0.0248 | 0.0248 | 0.0 |
| 1721365 | 2026-03-08 08:00:00 | 0.02495 | 0.02495 | 0.02495 | 0.02495 | 0.0 |
| 1723254 | 2026-03-08 12:00:00 | 0.02531 | 0.02531 | 0.02531 | 0.02531 | 0.0 |
| 1725151 | 2026-03-08 16:00:00 | 0.02511 | 0.02511 | 0.02511 | 0.02511 | 0.0 |
| 1727056 | 2026-03-08 20:00:00 | 0.02502 | 0.02502 | 0.02502 | 0.02502 | 0.0 |
| 1728969 | 2026-03-09 00:00:00 | 0.02472 | 0.02465 | 0.02467 | 0.02472 | 2576.9897 |
| 1730890 | 2026-03-09 04:00:00 | 0.02508 | 0.02508 | 0.02508 | 0.02508 | 0.0 |
| 1732819 | 2026-03-09 08:00:00 | 0.02532 | 0.02528 | 0.02528 | 0.02532 | 172.5 |
| 1734756 | 2026-03-09 12:00:00 | 0.02517 | 0.02517 | 0.02517 | 0.02517 | 0.0 |
| 1736701 | 2026-03-09 16:00:00 | 0.02548 | 0.02548 | 0.02548 | 0.02548 | 0.0 |
| 1738654 | 2026-03-09 20:00:00 | 0.02544 | 0.02544 | 0.02544 | 0.02544 | 0.0 |
| 1740615 | 2026-03-10 00:00:00 | 0.02505 | 0.02505 | 0.02505 | 0.02505 | 0.0 |
| 1742584 | 2026-03-10 04:00:00 | 0.02535 | 0.02535 | 0.02535 | 0.02535 | 0.0 |
| 1744561 | 2026-03-10 08:00:00 | 0.0253 | 0.0253 | 0.0253 | 0.0253 | 0.0 |
| 1746546 | 2026-03-10 12:00:00 | 0.02535 | 0.02535 | 0.02535 | 0.02535 | 0.0 |
| 1748539 | 2026-03-10 16:00:00 | 0.02565 | 0.02565 | 0.02565 | 0.02565 | 0.0 |
| 1750540 | 2026-03-10 20:00:00 | 0.02514 | 0.02514 | 0.02514 | 0.02514 | 0.0 |
| 1752549 | 2026-03-11 00:00:00 | 0.02502 | 0.02502 | 0.02502 | 0.02502 | 0.0 |
| 1754566 | 2026-03-11 04:00:00 | 0.02502 | 0.02502 | 0.02502 | 0.02502 | 0.0 |
| 1756591 | 2026-03-11 08:00:00 | 0.0251 | 0.0251 | 0.0251 | 0.0251 | 0.0 |
| 1758624 | 2026-03-11 12:00:00 | 0.02556 | 0.02555 | 0.02555 | 0.02556 | 630.7791 |
| 1760665 | 2026-03-11 16:00:00 | 0.02565 | 0.02565 | 0.02565 | 0.02565 | 0.0 |
| 1762714 | 2026-03-11 20:00:00 | 0.02595 | 0.02595 | 0.02595 | 0.02595 | 0.0 |
| 1764771 | 2026-03-12 00:00:00 | 0.02588 | 0.02588 | 0.02588 | 0.02588 | 0.0 |
| 1766836 | 2026-03-12 04:00:00 | 0.02549 | 0.02549 | 0.02549 | 0.02549 | 185.625 |
| 1768909 | 2026-03-12 08:00:00 | 0.02556 | 0.02552 | 0.02552 | 0.02556 | 1639.5524 |
| 1770990 | 2026-03-12 12:00:00 | 0.02563 | 0.02563 | 0.02563 | 0.02563 | 0.0 |
| 1773079 | 2026-03-12 16:00:00 | 0.02634 | 0.02634 | 0.02634 | 0.02634 | 0.0 |
| 1775176 | 2026-03-12 20:00:00 | 0.02775 | 0.02743 | 0.02743 | 0.02775 | 1628.3751 |
| 1777281 | 2026-03-13 00:00:00 | 0.02803 | 0.02773 | 0.02777 | 0.02788 | 10598.5901 |
| 1779394 | 2026-03-13 04:00:00 | 0.02815 | 0.02806 | 0.02806 | 0.02815 | 2007.9866 |
| 1781515 | 2026-03-13 08:00:00 | 0.02729 | 0.02723 | 0.02729 | 0.02723 | 817.1277 |
| 1783644 | 2026-03-13 12:00:00 | 0.02706 | 0.02706 | 0.02706 | 0.02706 | 0.0 |
| 1785781 | 2026-03-13 16:00:00 | 0.02744 | 0.02735 | 0.02735 | 0.02744 | 2277.382 |
| 1787926 | 2026-03-13 20:00:00 | 0.02701 | 0.02701 | 0.02701 | 0.02701 | 0.0 |
| 1790079 | 2026-03-14 00:00:00 | 0.02679 | 0.02675 | 0.02675 | 0.02679 | 5418.3354 |
| 1792240 | 2026-03-14 04:00:00 | 0.02691 | 0.02691 | 0.02691 | 0.02691 | 0.0 |
| 1794409 | 2026-03-14 08:00:00 | 0.02647 | 0.02647 | 0.02647 | 0.02647 | 0.0 |
| 1796586 | 2026-03-14 12:00:00 | 0.02641 | 0.02636 | 0.02636 | 0.02641 | 1616.5281 |
| 1798771 | 2026-03-14 16:00:00 | 0.02613 | 0.02613 | 0.02613 | 0.02613 | 0.0 |
| 1800964 | 2026-03-14 20:00:00 | 0.02594 | 0.02594 | 0.02594 | 0.02594 | 0.0 |
| 1803165 | 2026-03-15 00:00:00 | 0.02619 | 0.02619 | 0.02619 | 0.02619 | 0.0 |
| 1805374 | 2026-03-15 04:00:00 | 0.02627 | 0.02627 | 0.02627 | 0.02627 | 0.0 |
| 1807591 | 2026-03-15 08:00:00 | 0.02639 | 0.02636 | 0.02636 | 0.02639 | 1593.848 |
| 1809816 | 2026-03-15 12:00:00 | 0.02699 | 0.02696 | 0.02699 | 0.02696 | 225.0 |
| 1812049 | 2026-03-15 16:00:00 | 0.02666 | 0.02666 | 0.02666 | 0.02666 | 0.0 |
| 1814290 | 2026-03-15 20:00:00 | 0.02678 | 0.02678 | 0.02678 | 0.02678 | 0.0 |
| 1816539 | 2026-03-16 00:00:00 | 0.02698 | 0.02691 | 0.02691 | 0.02698 | 2252.8959 |
| 1818796 | 2026-03-16 04:00:00 | 0.02733 | 0.0273 | 0.0273 | 0.02732 | 562.5 |
| 1821061 | 2026-03-16 08:00:00 | 0.02778 | 0.0277 | 0.02774 | 0.02775 | 20922.1643 |
| 1823334 | 2026-03-16 12:00:00 | 0.02729 | 0.02728 | 0.02728 | 0.02729 | 366.4346 |
| 1825615 | 2026-03-16 16:00:00 | 0.02762 | 0.02754 | 0.02756 | 0.02754 | 2071.664 |
| 1827904 | 2026-03-16 20:00:00 | 0.02787 | 0.02784 | 0.02784 | 0.02787 | 375.0 |
| 1830201 | 2026-03-17 00:00:00 | 0.02808 | 0.02807 | 0.02808 | 0.02807 | 144.9946 |
| 1832506 | 2026-03-17 04:00:00 | 0.02761 | 0.02741 | 0.02741 | 0.0276 | 2154.7536 |
| 1834819 | 2026-03-17 08:00:00 | 0.02771 | 0.02771 | 0.02771 | 0.02771 | 0.0 |
| 1836800 | 2026-03-17 12:00:00 | 0.02815 | 0.02815 | 0.02815 | 0.02815 | 0.0 |
| 1838409 | 2026-03-17 16:00:00 | 0.02786 | 0.02786 | 0.02786 | 0.02786 | 0.0 |
| 1840026 | 2026-03-17 20:00:00 | 0.02776 | 0.02769 | 0.02776 | 0.02769 | 318.2992 |
| 1841651 | 2026-03-18 00:00:00 | 0.02786 | 0.02786 | 0.02786 | 0.02786 | 0.0 |
| 1843284 | 2026-03-18 04:00:00 | 0.02818 | 0.02818 | 0.02818 | 0.02818 | 0.0 |
| 1844925 | 2026-03-18 08:00:00 | 0.02809 | 0.02798 | 0.02798 | 0.02809 | 296.808 |
| 1846574 | 2026-03-18 12:00:00 | 0.02741 | 0.02733 | 0.02741 | 0.02733 | 225.0 |
| 1848231 | 2026-03-18 16:00:00 | 0.0267 | 0.0267 | 0.0267 | 0.0267 | 0.0 |
| 1849896 | 2026-03-18 20:00:00 | 0.02651 | 0.02651 | 0.02651 | 0.02651 | 0.0 |
| 1851569 | 2026-03-19 00:00:00 | 0.02663 | 0.02663 | 0.02663 | 0.02663 | 0.0 |
| 1853250 | 2026-03-19 04:00:00 | 0.02673 | 0.02673 | 0.02673 | 0.02673 | 0.0 |
| 1854939 | 2026-03-19 08:00:00 | 0.02622 | 0.0262 | 0.02622 | 0.0262 | 1295.3487 |
| 1856636 | 2026-03-19 12:00:00 | 0.02606 | 0.02602 | 0.02606 | 0.02602 | 450.0 |
| 1858341 | 2026-03-19 16:00:00 | 0.02585 | 0.02578 | 0.02578 | 0.02585 | 32.9573 |
| 1860054 | 2026-03-19 20:00:00 | 0.02596 | 0.02596 | 0.02596 | 0.02596 | 0.0 |
| 1861775 | 2026-03-20 00:00:00 | 0.02571 | 0.02568 | 0.02568 | 0.02571 | 32.9243 |
| 1863504 | 2026-03-20 04:00:00 | 0.02618 | 0.02618 | 0.02618 | 0.02618 | 0.0 |
| 1865241 | 2026-03-20 08:00:00 | 0.0262 | 0.02618 | 0.0262 | 0.02618 | 32.63 |
| 1866986 | 2026-03-20 12:00:00 | 0.0261 | 0.0261 | 0.0261 | 0.0261 | 0.0 |
| 1868739 | 2026-03-20 16:00:00 | 0.02594 | 0.02593 | 0.02594 | 0.02593 | 1000.0 |
| 1870500 | 2026-03-20 20:00:00 | 0.02588 | 0.02588 | 0.02588 | 0.02588 | 0.0 |
| 1872269 | 2026-03-21 00:00:00 | 0.02609 | 0.02609 | 0.02609 | 0.02609 | 0.0 |
| 1874046 | 2026-03-21 04:00:00 | 0.02607 | 0.02603 | 0.02603 | 0.02607 | 142.5 |
| 1875831 | 2026-03-21 08:00:00 | 0.02604 | 0.02603 | 0.02603 | 0.02604 | 32.1736 |
| 1877624 | 2026-03-21 12:00:00 | 0.02599 | 0.02599 | 0.02599 | 0.02599 | 0.0 |
| 1879425 | 2026-03-21 16:00:00 | 0.02621 | 0.02621 | 0.02621 | 0.02621 | 0.0 |
| 1881234 | 2026-03-21 20:00:00 | 0.02596 | 0.02592 | 0.02592 | 0.02596 | 32.1708 |
| 1883051 | 2026-03-22 00:00:00 | 0.02535 | 0.02497 | 0.02535 | 0.02497 | 3810.9224 |
| 1884876 | 2026-03-22 04:00:00 | 0.02519 | 0.02519 | 0.02519 | 0.02519 | 0.0 |
| 1886709 | 2026-03-22 08:00:00 | 0.02507 | 0.02507 | 0.02507 | 0.02507 | 787.4797 |
| 1888550 | 2026-03-22 12:00:00 | 0.02465 | 0.02465 | 0.02465 | 0.02465 | 0.0 |
| 1890399 | 2026-03-22 16:00:00 | 0.02486 | 0.0248 | 0.0248 | 0.02486 | 110.625 |
| 1892256 | 2026-03-22 20:00:00 | 0.02461 | 0.02461 | 0.02461 | 0.02461 | 0.0 |
| 1894121 | 2026-03-23 00:00:00 | 0.02445 | 0.02439 | 0.02439 | 0.02445 | 449.558 |
| 1895994 | 2026-03-23 04:00:00 | 0.02456 | 0.02456 | 0.02456 | 0.02456 | 0.0 |
| 1897875 | 2026-03-23 08:00:00 | 0.02416 | 0.02406 | 0.02416 | 0.02406 | 262.5 |
| 1899764 | 2026-03-23 12:00:00 | 0.02492 | 0.02491 | 0.02492 | 0.02491 | 742.4434 |
| 1901661 | 2026-03-23 16:00:00 | 0.02506 | 0.02502 | 0.02502 | 0.02506 | 31.7363 |
| 1903566 | 2026-03-23 20:00:00 | 0.02503 | 0.02503 | 0.02503 | 0.02503 | 0.0 |
| 1905479 | 2026-03-24 00:00:00 | 0.02527 | 0.02527 | 0.02527 | 0.02527 | 0.0 |
| 1907400 | 2026-03-24 04:00:00 | 0.02521 | 0.02521 | 0.02521 | 0.02521 | 0.0 |
| 1909329 | 2026-03-24 08:00:00 | 0.02543 | 0.02521 | 0.02521 | 0.02543 | 97.8725 |
| 1911172 | 2026-03-24 12:00:00 | 0.02504 | 0.02504 | 0.02504 | 0.02504 | 0.0 |
| 1912781 | 2026-03-24 16:00:00 | 0.02505 | 0.02505 | 0.02505 | 0.02505 | 0.0 |
| 1914398 | 2026-03-24 20:00:00 | 0.0249 | 0.0249 | 0.0249 | 0.0249 | 0.0 |
| 1916023 | 2026-03-25 00:00:00 | 0.0252 | 0.0252 | 0.0252 | 0.0252 | 0.0 |
| 1917656 | 2026-03-25 04:00:00 | 0.0253 | 0.0253 | 0.0253 | 0.0253 | 0.0 |
| 1919297 | 2026-03-25 08:00:00 | 0.02531 | 0.02531 | 0.02531 | 0.02531 | 0.0 |
| 1920946 | 2026-03-25 12:00:00 | 0.02557 | 0.02557 | 0.02557 | 0.02557 | 0.0 |
| 1922603 | 2026-03-25 16:00:00 | 0.02537 | 0.02533 | 0.02533 | 0.02537 | 138.75 |
| 1924268 | 2026-03-25 20:00:00 | 0.02538 | 0.02538 | 0.02538 | 0.02538 | 0.0 |
| 1925941 | 2026-03-26 00:00:00 | 0.02541 | 0.02541 | 0.02541 | 0.02541 | 0.0 |
| 1927622 | 2026-03-26 04:00:00 | 0.02515 | 0.02515 | 0.02515 | 0.02515 | 151.875 |
| 1929311 | 2026-03-26 08:00:00 | 0.0247 | 0.0247 | 0.0247 | 0.0247 | 0.0 |
| 1931008 | 2026-03-26 12:00:00 | 0.0244 | 0.0244 | 0.0244 | 0.0244 | 0.0 |
| 1932713 | 2026-03-26 16:00:00 | 0.02419 | 0.02419 | 0.02419 | 0.02419 | 151.875 |
| 1934426 | 2026-03-26 20:00:00 | 0.02405 | 0.02405 | 0.02405 | 0.02405 | 46.3792 |
| 1936147 | 2026-03-27 00:00:00 | 0.02428 | 0.02428 | 0.02428 | 0.02428 | 0.0 |
| 1937876 | 2026-03-27 04:00:00 | 0.02438 | 0.02438 | 0.02438 | 0.02438 | 0.0 |
| 1939613 | 2026-03-27 08:00:00 | 0.02444 | 0.02444 | 0.02444 | 0.02444 | 0.0 |
| 1941358 | 2026-03-27 12:00:00 | 0.02377 | 0.02377 | 0.02377 | 0.02377 | 0.0 |
| 1943111 | 2026-03-27 16:00:00 | 0.0239 | 0.02376 | 0.0239 | 0.02376 | 522.9939 |
| 1944872 | 2026-03-27 20:00:00 | 0.02386 | 0.02386 | 0.02386 | 0.02386 | 0.0 |
| 1946641 | 2026-03-28 00:00:00 | 0.02381 | 0.02381 | 0.02381 | 0.02381 | 0.0 |
| 1948418 | 2026-03-28 04:00:00 | 0.02356 | 0.02356 | 0.02356 | 0.02356 | 0.0 |
| 1950203 | 2026-03-28 08:00:00 | 0.02393 | 0.02393 | 0.02393 | 0.02393 | 0.0 |
| 1951996 | 2026-03-28 12:00:00 | 0.02389 | 0.02389 | 0.02389 | 0.02389 | 0.0 |
| 1953797 | 2026-03-28 16:00:00 | 0.0241 | 0.0241 | 0.0241 | 0.0241 | 0.0 |
| 1955606 | 2026-03-28 20:00:00 | 0.02411 | 0.02411 | 0.02411 | 0.02411 | 0.0 |
| 1957423 | 2026-03-29 00:00:00 | 0.02372 | 0.02372 | 0.02372 | 0.02372 | 0.0 |
| 1959248 | 2026-03-29 04:00:00 | 0.02377 | 0.02376 | 0.02377 | 0.02376 | 300.0 |
| 1961081 | 2026-03-29 08:00:00 | 0.02369 | 0.02364 | 0.02369 | 0.02364 | 300.0 |
| 1962922 | 2026-03-29 12:00:00 | 0.02368 | 0.02362 | 0.02365 | 0.02362 | 3926.9224 |
| 1964771 | 2026-03-29 16:00:00 | 0.02342 | 0.02342 | 0.02342 | 0.02342 | 0.0 |
| 1966628 | 2026-03-29 20:00:00 | 0.02342 | 0.02342 | 0.02342 | 0.02342 | 0.0 |
| 1968493 | 2026-03-30 00:00:00 | 0.02341 | 0.0234 | 0.02341 | 0.0234 | 63.4771 |
| 1970366 | 2026-03-30 04:00:00 | 0.02398 | 0.02398 | 0.02398 | 0.02398 | 0.0 |
| 1972247 | 2026-03-30 08:00:00 | 0.02439 | 0.02439 | 0.02439 | 0.02439 | 0.0 |
| 1974136 | 2026-03-30 12:00:00 | 0.02452 | 0.02442 | 0.02452 | 0.02442 | 4728.6768 |
| 1976033 | 2026-03-30 16:00:00 | 0.02422 | 0.02422 | 0.02422 | 0.02422 | 0.0 |
| 1977462 | 2026-03-30 20:00:00 | 0.02375 | 0.02373 | 0.02375 | 0.02373 | 375.0 |
| 1979375 | 2026-03-31 00:00:00 | 0.02368 | 0.02366 | 0.02366 | 0.02368 | 413.5271 |
| 1981296 | 2026-03-31 04:00:00 | 0.02388 | 0.02386 | 0.02386 | 0.02388 | 3772.6242 |
| 1983225 | 2026-03-31 08:00:00 | 0.02389 | 0.02388 | 0.02389 | 0.02388 | 18.7713 |
| 1985162 | 2026-03-31 12:00:00 | 0.02368 | 0.02368 | 0.02368 | 0.02368 | 0.0 |
| 1987107 | 2026-03-31 16:00:00 | 0.02377 | 0.02376 | 0.02376 | 0.02377 | 337.2681 |
| 1989060 | 2026-03-31 20:00:00 | 0.02409 | 0.02409 | 0.02409 | 0.02409 | 0.0 |
| 1991021 | 2026-04-01 00:00:00 | 0.02408 | 0.02408 | 0.02408 | 0.02408 | 962.0768 |
| 1992990 | 2026-04-01 04:00:00 | 0.02435 | 0.02435 | 0.02435 | 0.02435 | 0.0 |
| 1994967 | 2026-04-01 08:00:00 | 0.02467 | 0.02467 | 0.02467 | 0.02467 | 0.0 |
| 1996952 | 2026-04-01 12:00:00 | 0.02465 | 0.02465 | 0.02465 | 0.02465 | 0.0 |
| 1998945 | 2026-04-01 16:00:00 | 0.0247 | 0.0247 | 0.0247 | 0.0247 | 0.0 |
| 2000946 | 2026-04-01 20:00:00 | 0.02444 | 0.02444 | 0.02444 | 0.02444 | 0.0 |
| 2002955 | 2026-04-02 00:00:00 | 0.02431 | 0.02431 | 0.02431 | 0.02431 | 0.0 |
| 2004972 | 2026-04-02 04:00:00 | 0.02359 | 0.02359 | 0.02359 | 0.02359 | 0.0 |
| 2006997 | 2026-04-02 08:00:00 | 0.02386 | 0.02384 | 0.02386 | 0.02385 | 545.207 |
| 2009030 | 2026-04-02 12:00:00 | 0.02355 | 0.02355 | 0.02355 | 0.02355 | 530.8982 |
| 2011071 | 2026-04-02 16:00:00 | 0.02356 | 0.02355 | 0.02355 | 0.02356 | 288.5533 |
| 2013120 | 2026-04-02 20:00:00 | 0.02363 | 0.02363 | 0.02363 | 0.02363 | 0.0 |
| 2015177 | 2026-04-03 00:00:00 | 0.0237 | 0.0237 | 0.0237 | 0.0237 | 304.6164 |
| 2017242 | 2026-04-03 04:00:00 | 0.02396 | 0.02396 | 0.02396 | 0.02396 | 0.0 |
| 2019315 | 2026-04-03 08:00:00 | 0.02426 | 0.02426 | 0.02426 | 0.02426 | 0.0 |
| 2021396 | 2026-04-03 12:00:00 | 0.02431 | 0.02431 | 0.02431 | 0.02431 | 0.0 |
| 2023485 | 2026-04-03 16:00:00 | 0.0239 | 0.02383 | 0.0239 | 0.02383 | 187.5 |
| 2025582 | 2026-04-03 20:00:00 | 0.02391 | 0.02391 | 0.02391 | 0.02391 | 0.0 |
| 2027687 | 2026-04-04 00:00:00 | 0.02388 | 0.02388 | 0.02388 | 0.02388 | 0.0 |
| 2029800 | 2026-04-04 04:00:00 | 0.02413 | 0.02413 | 0.02413 | 0.02413 | 0.0 |
| 2031921 | 2026-04-04 08:00:00 | 0.02433 | 0.02433 | 0.02433 | 0.02433 | 0.0 |
| 2034050 | 2026-04-04 12:00:00 | 0.02441 | 0.02441 | 0.02441 | 0.02441 | 0.0 |
| 2036187 | 2026-04-04 16:00:00 | 0.02411 | 0.02411 | 0.02411 | 0.02411 | 0.0 |
| 2038332 | 2026-04-04 20:00:00 | 0.0242 | 0.0242 | 0.0242 | 0.0242 | 0.0 |
| 2040485 | 2026-04-05 00:00:00 | 0.02409 | 0.02409 | 0.02409 | 0.02409 | 0.0 |
| 2042646 | 2026-04-05 04:00:00 | 0.02381 | 0.02381 | 0.02381 | 0.02381 | 0.0 |
| 2044815 | 2026-04-05 08:00:00 | 0.02345 | 0.02345 | 0.02345 | 0.02345 | 0.0 |
| 2046992 | 2026-04-05 12:00:00 | 0.02349 | 0.02349 | 0.02349 | 0.02349 | 0.0 |
| 2049177 | 2026-04-05 16:00:00 | 0.02356 | 0.02354 | 0.02354 | 0.02356 | 138.75 |
| 2051370 | 2026-04-05 20:00:00 | 0.02346 | 0.02346 | 0.02346 | 0.02346 | 0.0 |
| 2053571 | 2026-04-06 00:00:00 | 0.02396 | 0.02386 | 0.02386 | 0.02396 | 1648.2465 |
| 2055780 | 2026-04-06 04:00:00 | 0.02391 | 0.02391 | 0.02391 | 0.02391 | 0.0 |
| 2057997 | 2026-04-06 08:00:00 | 0.02409 | 0.02409 | 0.02409 | 0.02409 | 0.0 |
| 2060222 | 2026-04-06 12:00:00 | 0.02451 | 0.02451 | 0.02451 | 0.02451 | 0.0 |
| 2062455 | 2026-04-06 16:00:00 | 0.02429 | 0.02429 | 0.02429 | 0.02429 | 0.0 |
| 2064696 | 2026-04-06 20:00:00 | 0.02407 | 0.02407 | 0.02407 | 0.02407 | 0.0 |
| 2066945 | 2026-04-07 00:00:00 | 0.02371 | 0.02371 | 0.02371 | 0.02371 | 0.0 |
| 2069202 | 2026-04-07 04:00:00 | 0.02373 | 0.02373 | 0.02373 | 0.02373 | 0.0 |
| 2071467 | 2026-04-07 08:00:00 | 0.0237 | 0.0237 | 0.0237 | 0.0237 | 0.0 |
| 2073740 | 2026-04-07 12:00:00 | 0.0236 | 0.02355 | 0.0236 | 0.02355 | 18.6261 |
| 2076021 | 2026-04-07 16:00:00 | 0.02349 | 0.02349 | 0.02349 | 0.02349 | 0.0 |
| 2078310 | 2026-04-07 20:00:00 | 0.02396 | 0.02392 | 0.02392 | 0.02396 | 851.4401 |
| 2080607 | 2026-04-08 00:00:00 | 0.02509 | 0.02508 | 0.02508 | 0.02509 | 2228.0535 |
| 2082912 | 2026-04-08 04:00:00 | 0.0248 | 0.0248 | 0.0248 | 0.0248 | 0.0 |
| 2085225 | 2026-04-08 08:00:00 | 0.02481 | 0.02481 | 0.02481 | 0.02481 | 0.0 |
| 2087546 | 2026-04-08 12:00:00 | 0.0246 | 0.0246 | 0.0246 | 0.0246 | 0.0 |
| 2089875 | 2026-04-08 16:00:00 | 0.0244 | 0.0244 | 0.0244 | 0.0244 | 0.0 |
| 2092212 | 2026-04-08 20:00:00 | 0.02401 | 0.02401 | 0.02401 | 0.02401 | 0.0 |
| 2094557 | 2026-04-09 00:00:00 | 0.02383 | 0.02382 | 0.02383 | 0.02382 | 489.0798 |
| 2096910 | 2026-04-09 04:00:00 | 0.02426 | 0.02426 | 0.02426 | 0.02426 | 0.0 |
| 2099271 | 2026-04-09 08:00:00 | 0.02418 | 0.02418 | 0.02418 | 0.02418 | 0.0 |
| 2101640 | 2026-04-09 12:00:00 | 0.02399 | 0.02399 | 0.02399 | 0.02399 | 0.0 |