Chart from GRT_USDT_4h_history
Data from GRT_USDT_4h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 721921 | 2025-12-20 08:00:00 | 0.03806 | 0.03803 | 0.03803 | 0.03806 | 25.0769 |
| 724042 | 2025-12-20 12:00:00 | 0.03776 | 0.03774 | 0.03775 | 0.03774 | 527.4128 |
| 726171 | 2025-12-20 16:00:00 | 0.03761 | 0.03757 | 0.03757 | 0.03761 | 146.3155 |
| 728308 | 2025-12-20 20:00:00 | 0.03778 | 0.03773 | 0.03778 | 0.03773 | 299.964 |
| 730453 | 2025-12-21 00:00:00 | 0.0378 | 0.03775 | 0.0378 | 0.03775 | 367.7278 |
| 732606 | 2025-12-21 04:00:00 | 0.03727 | 0.03727 | 0.03727 | 0.03727 | 330.2153 |
| 734767 | 2025-12-21 08:00:00 | 0.03733 | 0.0373 | 0.0373 | 0.03733 | 686.8424 |
| 736936 | 2025-12-21 12:00:00 | 0.03711 | 0.03711 | 0.03711 | 0.03711 | 0.0 |
| 739113 | 2025-12-21 16:00:00 | 0.03605 | 0.03596 | 0.03605 | 0.03596 | 1125.0 |
| 741298 | 2025-12-21 20:00:00 | 0.03645 | 0.03645 | 0.03645 | 0.03645 | 0.0 |
| 743491 | 2025-12-22 00:00:00 | 0.03859 | 0.03666 | 0.03666 | 0.03727 | 2357812.3013 |
| 745692 | 2025-12-22 04:00:00 | 0.03638 | 0.03633 | 0.03633 | 0.03638 | 1000.0 |
| 747901 | 2025-12-22 08:00:00 | 0.03706 | 0.03706 | 0.03706 | 0.03706 | 0.0 |
| 750118 | 2025-12-22 12:00:00 | 0.03854 | 0.03844 | 0.03844 | 0.03854 | 635.9363 |
| 752343 | 2025-12-22 16:00:00 | 0.03892 | 0.03871 | 0.03871 | 0.03885 | 9210.2495 |
| 754576 | 2025-12-22 20:00:00 | 0.03817 | 0.03806 | 0.03806 | 0.03808 | 66191.6111 |
| 756817 | 2025-12-23 00:00:00 | 0.03788 | 0.03786 | 0.03786 | 0.03788 | 507.0539 |
| 759066 | 2025-12-23 04:00:00 | 0.03699 | 0.03699 | 0.03699 | 0.03699 | 0.0 |
| 761323 | 2025-12-23 08:00:00 | 0.03661 | 0.03652 | 0.03661 | 0.03652 | 520.9377 |
| 763588 | 2025-12-23 12:00:00 | 0.03712 | 0.03701 | 0.03712 | 0.03701 | 90.7691 |
| 765861 | 2025-12-23 16:00:00 | 0.03629 | 0.03621 | 0.03629 | 0.03621 | 220.9334 |
| 768142 | 2025-12-23 20:00:00 | 0.03655 | 0.03655 | 0.03655 | 0.03655 | 0.0 |
| 770431 | 2025-12-24 00:00:00 | 0.03651 | 0.03651 | 0.03651 | 0.03651 | 0.0 |
| 772728 | 2025-12-24 04:00:00 | 0.03615 | 0.03615 | 0.03615 | 0.03615 | 0.0 |
| 775033 | 2025-12-24 08:00:00 | 0.03582 | 0.03572 | 0.03582 | 0.03578 | 1113.3057 |
| 777346 | 2025-12-24 12:00:00 | 0.03569 | 0.03567 | 0.03569 | 0.03567 | 3583.7912 |
| 779667 | 2025-12-24 16:00:00 | 0.03617 | 0.03617 | 0.03617 | 0.03617 | 0.0 |
| 781996 | 2025-12-24 20:00:00 | 0.0362 | 0.0362 | 0.0362 | 0.0362 | 0.0 |
| 784333 | 2025-12-25 00:00:00 | 0.03664 | 0.03663 | 0.03664 | 0.03663 | 560.3581 |
| 786678 | 2025-12-25 04:00:00 | 0.03682 | 0.03678 | 0.03678 | 0.03682 | 325.6666 |
| 789031 | 2025-12-25 08:00:00 | 0.03693 | 0.03693 | 0.03693 | 0.03693 | 0.0 |
| 791392 | 2025-12-25 12:00:00 | 0.03632 | 0.03631 | 0.03631 | 0.03632 | 285.6427 |
| 793761 | 2025-12-25 16:00:00 | 0.03674 | 0.03674 | 0.03674 | 0.03674 | 0.0 |
| 796138 | 2025-12-25 20:00:00 | 0.03654 | 0.03654 | 0.03654 | 0.03654 | 0.0 |
| 798523 | 2025-12-26 00:00:00 | 0.0354 | 0.0354 | 0.0354 | 0.0354 | 60.9953 |
| 800916 | 2025-12-26 04:00:00 | 0.03645 | 0.03629 | 0.03645 | 0.03629 | 192.2473 |
| 803317 | 2025-12-26 08:00:00 | 0.03599 | 0.03598 | 0.03599 | 0.03598 | 798.2736 |
| 805726 | 2025-12-26 12:00:00 | 0.03677 | 0.03664 | 0.03677 | 0.03666 | 247.3107 |
| 808143 | 2025-12-26 16:00:00 | 0.03623 | 0.03623 | 0.03623 | 0.03623 | 0.0 |
| 810568 | 2025-12-26 20:00:00 | 0.03654 | 0.03652 | 0.03652 | 0.03654 | 312.4188 |
| 813001 | 2025-12-27 00:00:00 | 0.03634 | 0.03631 | 0.03634 | 0.03634 | 557.9136 |
| 815442 | 2025-12-27 04:00:00 | 0.03679 | 0.03679 | 0.03679 | 0.03679 | 0.0 |
| 817891 | 2025-12-27 08:00:00 | 0.0367 | 0.03668 | 0.03668 | 0.0367 | 881.25 |
| 820348 | 2025-12-27 12:00:00 | 0.03708 | 0.03708 | 0.03708 | 0.03708 | 0.0 |
| 822813 | 2025-12-27 16:00:00 | 0.0375 | 0.03727 | 0.03727 | 0.0375 | 1396.6628 |
| 825286 | 2025-12-27 20:00:00 | 0.0374 | 0.0374 | 0.0374 | 0.0374 | 0.0 |
| 827767 | 2025-12-28 00:00:00 | 0.0382 | 0.0382 | 0.0382 | 0.0382 | 0.0 |
| 830256 | 2025-12-28 04:00:00 | 0.03809 | 0.03809 | 0.03809 | 0.03809 | 0.0 |
| 832753 | 2025-12-28 08:00:00 | 0.03841 | 0.03839 | 0.03841 | 0.03839 | 299.7243 |
| 835258 | 2025-12-28 12:00:00 | 0.03844 | 0.03825 | 0.03833 | 0.03825 | 6019.9003 |
| 837771 | 2025-12-28 16:00:00 | 0.03806 | 0.03803 | 0.03805 | 0.03803 | 1143.25 |
| 840292 | 2025-12-28 20:00:00 | 0.0376 | 0.03757 | 0.0376 | 0.03757 | 1094.1291 |
| 842821 | 2025-12-29 00:00:00 | 0.03791 | 0.03781 | 0.03789 | 0.03791 | 2691.4274 |
| 845358 | 2025-12-29 04:00:00 | 0.03836 | 0.03836 | 0.03836 | 0.03836 | 0.0 |
| 847903 | 2025-12-29 08:00:00 | 0.03797 | 0.03797 | 0.03797 | 0.03797 | 0.0 |
| 850456 | 2025-12-29 12:00:00 | 0.03694 | 0.03692 | 0.03694 | 0.03692 | 140.8059 |
| 853017 | 2025-12-29 16:00:00 | 0.03656 | 0.03656 | 0.03656 | 0.03656 | 0.0 |
| 855586 | 2025-12-29 20:00:00 | 0.03555 | 0.03549 | 0.03555 | 0.03549 | 5081.4691 |
| 858163 | 2025-12-30 00:00:00 | 0.03547 | 0.03547 | 0.03547 | 0.03547 | 0.0 |
| 860748 | 2025-12-30 04:00:00 | 0.03543 | 0.03543 | 0.03543 | 0.03543 | 0.0 |
| 863341 | 2025-12-30 08:00:00 | 0.03531 | 0.03531 | 0.03531 | 0.03531 | 0.0 |
| 865942 | 2025-12-30 12:00:00 | 0.03546 | 0.03546 | 0.03546 | 0.03546 | 0.0 |
| 868551 | 2025-12-30 16:00:00 | 0.03548 | 0.03548 | 0.03548 | 0.03548 | 0.0 |
| 871168 | 2025-12-30 20:00:00 | 0.03511 | 0.03505 | 0.03511 | 0.03505 | 1273.9925 |
| 873793 | 2025-12-31 00:00:00 | 0.03499 | 0.03492 | 0.03492 | 0.03499 | 5922.4833 |
| 876426 | 2025-12-31 04:00:00 | 0.03461 | 0.03461 | 0.03461 | 0.03461 | 0.0 |
| 879067 | 2025-12-31 08:00:00 | 0.03466 | 0.03461 | 0.03462 | 0.03466 | 493.861 |
| 881716 | 2025-12-31 12:00:00 | 0.03495 | 0.03493 | 0.03495 | 0.03493 | 1410.1072 |
| 884373 | 2025-12-31 16:00:00 | 0.03459 | 0.03458 | 0.03458 | 0.03459 | 351.0989 |
| 887038 | 2025-12-31 20:00:00 | 0.03308 | 0.03294 | 0.03308 | 0.03294 | 33392.1284 |
| 889711 | 2026-01-01 00:00:00 | 0.03326 | 0.03317 | 0.03323 | 0.03326 | 759.1828 |
| 892392 | 2026-01-01 04:00:00 | 0.03339 | 0.03335 | 0.03339 | 0.03339 | 1864.2539 |
| 895081 | 2026-01-01 08:00:00 | 0.03361 | 0.0336 | 0.0336 | 0.03361 | 263.3747 |
| 897778 | 2026-01-01 12:00:00 | 0.03446 | 0.03444 | 0.03444 | 0.03446 | 258.8827 |
| 900483 | 2026-01-01 16:00:00 | 0.03543 | 0.03536 | 0.03536 | 0.03543 | 48.0792 |
| 903196 | 2026-01-01 20:00:00 | 0.036 | 0.03583 | 0.03583 | 0.036 | 1921.7901 |
| 905917 | 2026-01-02 00:00:00 | 0.03611 | 0.03611 | 0.03611 | 0.03611 | 0.0 |
| 908646 | 2026-01-02 04:00:00 | 0.0361 | 0.0361 | 0.0361 | 0.0361 | 0.0 |
| 911383 | 2026-01-02 08:00:00 | 0.03555 | 0.03554 | 0.03554 | 0.03554 | 156.2345 |
| 914128 | 2026-01-02 12:00:00 | 0.03583 | 0.03583 | 0.03583 | 0.03583 | 0.0 |
| 916881 | 2026-01-02 16:00:00 | 0.03627 | 0.03615 | 0.03615 | 0.03627 | 262.5 |
| 919642 | 2026-01-02 20:00:00 | 0.03766 | 0.03757 | 0.03757 | 0.03766 | 17.3824 |
| 922411 | 2026-01-03 00:00:00 | 0.03729 | 0.03719 | 0.03719 | 0.03729 | 214.5347 |
| 925188 | 2026-01-03 04:00:00 | 0.03845 | 0.03832 | 0.03832 | 0.03845 | 2105.5393 |
| 927973 | 2026-01-03 08:00:00 | 0.03653 | 0.03648 | 0.03648 | 0.03653 | 5622.5359 |
| 930766 | 2026-01-03 12:00:00 | 0.03642 | 0.03642 | 0.03642 | 0.03642 | 0.0 |
| 933567 | 2026-01-03 16:00:00 | 0.03717 | 0.03702 | 0.03702 | 0.03717 | 135.3787 |
| 936376 | 2026-01-03 20:00:00 | 0.03773 | 0.03765 | 0.03765 | 0.03768 | 665.4437 |
| 939193 | 2026-01-04 00:00:00 | 0.0385 | 0.03843 | 0.0385 | 0.03847 | 997.0143 |
| 942018 | 2026-01-04 04:00:00 | 0.03912 | 0.03912 | 0.03912 | 0.03912 | 0.0 |
| 944851 | 2026-01-04 08:00:00 | 0.03944 | 0.03932 | 0.03944 | 0.03932 | 450.0 |
| 947692 | 2026-01-04 12:00:00 | 0.04063 | 0.04039 | 0.04039 | 0.04056 | 5220.4922 |
| 950541 | 2026-01-04 16:00:00 | 0.04102 | 0.04081 | 0.04081 | 0.04102 | 7319.0001 |
| 953398 | 2026-01-04 20:00:00 | 0.04045 | 0.04043 | 0.04043 | 0.04045 | 151.0598 |
| 956263 | 2026-01-05 00:00:00 | 0.04104 | 0.04079 | 0.04086 | 0.04104 | 10544.0717 |
| 959136 | 2026-01-05 04:00:00 | 0.04105 | 0.04105 | 0.04105 | 0.04105 | 0.0 |
| 962017 | 2026-01-05 08:00:00 | 0.0407 | 0.0407 | 0.0407 | 0.0407 | 0.0 |
| 964906 | 2026-01-05 12:00:00 | 0.04004 | 0.04004 | 0.04004 | 0.04004 | 0.0 |
| 967803 | 2026-01-05 16:00:00 | 0.04099 | 0.04078 | 0.04078 | 0.04099 | 131.8155 |
| 970708 | 2026-01-05 20:00:00 | 0.04122 | 0.0411 | 0.0411 | 0.04122 | 251.8288 |
| 973621 | 2026-01-06 00:00:00 | 0.04169 | 0.04169 | 0.04169 | 0.04169 | 0.0 |
| 976542 | 2026-01-06 04:00:00 | 0.04181 | 0.04177 | 0.04181 | 0.04177 | 190.7741 |
| 979471 | 2026-01-06 08:00:00 | 0.04136 | 0.04135 | 0.04135 | 0.04136 | 637.5 |
| 982408 | 2026-01-06 12:00:00 | 0.04221 | 0.04219 | 0.04219 | 0.04221 | 1304.6149 |
| 984985 | 2026-01-06 16:00:00 | 0.043 | 0.04263 | 0.04263 | 0.043 | 578.1606 |
| 987938 | 2026-01-06 20:00:00 | 0.04131 | 0.04107 | 0.04107 | 0.04131 | 289.8658 |
| 990899 | 2026-01-07 00:00:00 | 0.04261 | 0.04251 | 0.04259 | 0.04261 | 752.761 |
| 993868 | 2026-01-07 04:00:00 | 0.04166 | 0.04166 | 0.04166 | 0.04166 | 192.0307 |
| 996845 | 2026-01-07 08:00:00 | 0.04184 | 0.04184 | 0.04184 | 0.04184 | 0.0 |
| 999830 | 2026-01-07 12:00:00 | 0.04178 | 0.04159 | 0.04159 | 0.04178 | 10048.9385 |
| 1002823 | 2026-01-07 16:00:00 | 0.04047 | 0.04047 | 0.04047 | 0.04047 | 0.0 |
| 1005824 | 2026-01-07 20:00:00 | 0.04057 | 0.04056 | 0.04057 | 0.04056 | 49.7805 |
| 1008833 | 2026-01-08 00:00:00 | 0.04077 | 0.04072 | 0.04072 | 0.04077 | 21563.5994 |
| 1011850 | 2026-01-08 04:00:00 | 0.04075 | 0.04075 | 0.04075 | 0.04075 | 0.0 |
| 1014875 | 2026-01-08 08:00:00 | 0.04077 | 0.0407 | 0.04075 | 0.0407 | 1791.74 |
| 1017908 | 2026-01-08 12:00:00 | 0.03991 | 0.03991 | 0.03991 | 0.03991 | 0.0 |
| 1020949 | 2026-01-08 16:00:00 | 0.04091 | 0.04081 | 0.04081 | 0.04081 | 2663.7424 |
| 1023998 | 2026-01-08 20:00:00 | 0.04013 | 0.04 | 0.04013 | 0.04 | 74.9672 |
| 1027055 | 2026-01-09 00:00:00 | 0.0404 | 0.0404 | 0.0404 | 0.0404 | 0.0 |
| 1030120 | 2026-01-09 04:00:00 | 0.04112 | 0.04101 | 0.04112 | 0.04101 | 741.6395 |
| 1032809 | 2026-01-09 08:00:00 | 0.04131 | 0.04131 | 0.04131 | 0.04131 | 0.0 |
| 1035505 | 2026-01-09 12:00:00 | 0.04152 | 0.04146 | 0.04152 | 0.04146 | 46.3284 |
| 1038594 | 2026-01-09 16:00:00 | 0.04339 | 0.04293 | 0.04293 | 0.04339 | 68939.4844 |
| 1041304 | 2026-01-09 20:00:00 | 0.04187 | 0.04177 | 0.04187 | 0.04177 | 249.5459 |
| 1044409 | 2026-01-10 00:00:00 | 0.04247 | 0.0424 | 0.04245 | 0.04244 | 24135.0188 |
| 1047522 | 2026-01-10 04:00:00 | 0.04162 | 0.0416 | 0.04162 | 0.0416 | 66.0867 |
| 1049473 | 2026-01-10 08:00:00 | 0.04142 | 0.04142 | 0.04142 | 0.04142 | 0.0 |
| 1052602 | 2026-01-10 12:00:00 | 0.04216 | 0.04216 | 0.04216 | 0.04216 | 0.0 |
| 1055739 | 2026-01-10 16:00:00 | 0.04245 | 0.04235 | 0.04245 | 0.04239 | 4720.6047 |
| 1058884 | 2026-01-10 20:00:00 | 0.04265 | 0.04255 | 0.04255 | 0.04265 | 45.2264 |
| 1062037 | 2026-01-11 00:00:00 | 0.04171 | 0.04171 | 0.04171 | 0.04171 | 0.0 |
| 1065198 | 2026-01-11 04:00:00 | 0.04179 | 0.04177 | 0.04179 | 0.04177 | 191.525 |
| 1068367 | 2026-01-11 08:00:00 | 0.04168 | 0.04162 | 0.04168 | 0.04162 | 450.0 |
| 1071544 | 2026-01-11 12:00:00 | 0.04213 | 0.04213 | 0.04213 | 0.04213 | 0.0 |
| 1074729 | 2026-01-11 16:00:00 | 0.04209 | 0.04186 | 0.04186 | 0.04209 | 289.0987 |
| 1077922 | 2026-01-11 20:00:00 | 0.04276 | 0.04242 | 0.04276 | 0.04242 | 25.0769 |
| 1081123 | 2026-01-12 00:00:00 | 0.0417 | 0.04165 | 0.04167 | 0.04165 | 73.2728 |
| 1084332 | 2026-01-12 04:00:00 | 0.04242 | 0.0424 | 0.04242 | 0.0424 | 209.6449 |
| 1087549 | 2026-01-12 08:00:00 | 0.04155 | 0.04155 | 0.04155 | 0.04155 | 0.0 |
| 1090774 | 2026-01-12 12:00:00 | 0.04159 | 0.04149 | 0.04159 | 0.04149 | 1063.7095 |
| 1094007 | 2026-01-12 16:00:00 | 0.04272 | 0.04272 | 0.04272 | 0.04272 | 0.0 |
| 1097248 | 2026-01-12 20:00:00 | 0.04162 | 0.04162 | 0.04162 | 0.04162 | 0.0 |
| 1100497 | 2026-01-13 00:00:00 | 0.04064 | 0.04064 | 0.04064 | 0.04064 | 0.0 |
| 1103754 | 2026-01-13 04:00:00 | 0.04105 | 0.04105 | 0.04105 | 0.04105 | 0.0 |
| 1107019 | 2026-01-13 08:00:00 | 0.04142 | 0.04142 | 0.04142 | 0.04142 | 0.0 |
| 1110292 | 2026-01-13 12:00:00 | 0.04238 | 0.04217 | 0.04238 | 0.04217 | 300.0 |
| 1113573 | 2026-01-13 16:00:00 | 0.04298 | 0.0428 | 0.0428 | 0.04298 | 580.9578 |
| 1116862 | 2026-01-13 20:00:00 | 0.04314 | 0.04301 | 0.04301 | 0.04314 | 600.0 |
| 1119335 | 2026-01-14 00:00:00 | 0.04374 | 0.04351 | 0.04351 | 0.04374 | 1758.8769 |
| 1122640 | 2026-01-14 04:00:00 | 0.04337 | 0.04302 | 0.04328 | 0.04319 | 100419.1641 |
| 1125539 | 2026-01-14 08:00:00 | 0.04302 | 0.04302 | 0.04302 | 0.04302 | 0.0 |
| 1128860 | 2026-01-14 12:00:00 | 0.04283 | 0.04283 | 0.04283 | 0.04283 | 0.0 |
| 1131357 | 2026-01-14 16:00:00 | 0.04306 | 0.04306 | 0.04306 | 0.04306 | 0.0 |
| 1133443 | 2026-01-14 20:00:00 | 0.04279 | 0.04242 | 0.04269 | 0.04242 | 54623.534 |
| 1135116 | 2026-01-15 00:00:00 | 0.04221 | 0.04214 | 0.04214 | 0.04221 | 43.2387 |
| 1137631 | 2026-01-15 04:00:00 | 0.04117 | 0.04116 | 0.04117 | 0.04116 | 600.0 |
| 1139312 | 2026-01-15 08:00:00 | 0.04204 | 0.04191 | 0.04204 | 0.04191 | 208.6845 |
| 1140997 | 2026-01-15 12:00:00 | 0.04171 | 0.04171 | 0.04171 | 0.04171 | 0.0 |
| 1142686 | 2026-01-15 16:00:00 | 0.04106 | 0.04082 | 0.04106 | 0.04082 | 1200.0 |
| 1144802 | 2026-01-15 20:00:00 | 0.04057 | 0.04057 | 0.04057 | 0.04057 | 517.9174 |
| 1147347 | 2026-01-16 00:00:00 | 0.04081 | 0.04081 | 0.04081 | 0.04081 | 0.0 |
| 1149898 | 2026-01-16 04:00:00 | 0.04062 | 0.04062 | 0.04062 | 0.04062 | 0.0 |
| 1152881 | 2026-01-16 08:00:00 | 0.04082 | 0.04071 | 0.04071 | 0.04077 | 1733.8252 |
| 1154590 | 2026-01-16 12:00:00 | 0.04057 | 0.04036 | 0.04036 | 0.04054 | 600.2873 |
| 1156303 | 2026-01-16 16:00:00 | 0.04 | 0.03957 | 0.03958 | 0.04 | 526.0199 |
| 1158020 | 2026-01-16 20:00:00 | 0.04083 | 0.04004 | 0.04027 | 0.04083 | 7793.3912 |
| 1159741 | 2026-01-17 00:00:00 | 0.0417 | 0.04144 | 0.04155 | 0.0417 | 759.0566 |
| 1161466 | 2026-01-17 04:00:00 | 0.04286 | 0.04284 | 0.04284 | 0.04286 | 78.0301 |
| 1163195 | 2026-01-17 08:00:00 | 0.04333 | 0.04321 | 0.04321 | 0.04333 | 68001.1218 |
| 1164928 | 2026-01-17 12:00:00 | 0.04375 | 0.04375 | 0.04375 | 0.04375 | 0.0 |
| 1166665 | 2026-01-17 16:00:00 | 0.04372 | 0.04372 | 0.04372 | 0.04372 | 0.0 |
| 1168406 | 2026-01-17 20:00:00 | 0.04345 | 0.04345 | 0.04345 | 0.04345 | 0.0 |
| 1170151 | 2026-01-18 00:00:00 | 0.04265 | 0.04265 | 0.04265 | 0.04265 | 0.0 |
| 1173211 | 2026-01-18 04:00:00 | 0.04225 | 0.04219 | 0.04225 | 0.04219 | 14355.1593 |
| 1174964 | 2026-01-18 08:00:00 | 0.0425 | 0.0425 | 0.0425 | 0.0425 | 0.0 |
| 1176721 | 2026-01-18 12:00:00 | 0.04229 | 0.04225 | 0.04229 | 0.04225 | 53.4158 |
| 1178482 | 2026-01-18 16:00:00 | 0.04233 | 0.04224 | 0.04233 | 0.04224 | 659.6 |
| 1180247 | 2026-01-18 20:00:00 | 0.04247 | 0.04247 | 0.04247 | 0.04247 | 0.0 |
| 1182900 | 2026-01-19 00:00:00 | 0.04035 | 0.03486 | 0.04035 | 0.03514 | 541606.0823 |
| 1184673 | 2026-01-19 04:00:00 | 0.0386 | 0.0386 | 0.0386 | 0.0386 | 0.0 |
| 1186450 | 2026-01-19 08:00:00 | 0.0379 | 0.0379 | 0.0379 | 0.0379 | 0.0 |
| 1188676 | 2026-01-19 12:00:00 | 0.03759 | 0.03733 | 0.03759 | 0.03737 | 54035.2142 |
| 1189765 | 2026-01-19 16:00:00 | 0.03903 | 0.03754 | 0.03767 | 0.0387 | 104118.4255 |
| 1189766 | 2026-01-19 20:00:00 | 0.0388 | 0.03796 | 0.0387 | 0.03861 | 56089.0531 |
| 1189767 | 2026-01-20 00:00:00 | 0.03909 | 0.03848 | 0.03861 | 0.03868 | 194669.5411 |
| 1189768 | 2026-01-20 04:00:00 | 0.03877 | 0.03778 | 0.03868 | 0.03781 | 204924.279 |
| 1189969 | 2026-01-20 08:00:00 | 0.03743 | 0.03743 | 0.03743 | 0.03743 | 0.0 |
| 1191578 | 2026-01-20 12:00:00 | 0.03685 | 0.03683 | 0.03685 | 0.03683 | 1205.5589 |
| 1193195 | 2026-01-20 16:00:00 | 0.03694 | 0.03679 | 0.03679 | 0.03694 | 14283.2437 |
| 1194820 | 2026-01-20 20:00:00 | 0.03637 | 0.03625 | 0.03637 | 0.03625 | 1168.049 |
| 1196453 | 2026-01-21 00:00:00 | 0.03615 | 0.03606 | 0.03615 | 0.03606 | 1511.0091 |
| 1198094 | 2026-01-21 04:00:00 | 0.03711 | 0.03705 | 0.03711 | 0.03705 | 870.883 |
| 1199743 | 2026-01-21 08:00:00 | 0.03713 | 0.03713 | 0.03713 | 0.03713 | 47.3815 |
| 1201400 | 2026-01-21 12:00:00 | 0.03672 | 0.03671 | 0.03671 | 0.03672 | 561.09 |
| 1203065 | 2026-01-21 16:00:00 | 0.03759 | 0.03748 | 0.03748 | 0.03759 | 428.0 |
| 1204738 | 2026-01-21 20:00:00 | 0.03777 | 0.03769 | 0.03777 | 0.03769 | 357.4334 |
| 1206419 | 2026-01-22 00:00:00 | 0.03695 | 0.03671 | 0.03671 | 0.03694 | 3487.5 |
| 1208108 | 2026-01-22 04:00:00 | 0.03727 | 0.03726 | 0.03727 | 0.03726 | 44.7716 |
| 1209805 | 2026-01-22 08:00:00 | 0.03694 | 0.0369 | 0.03694 | 0.0369 | 54.2005 |
| 1211510 | 2026-01-22 12:00:00 | 0.03659 | 0.03654 | 0.03659 | 0.03654 | 245.0802 |
| 1213223 | 2026-01-22 16:00:00 | 0.0362 | 0.0362 | 0.0362 | 0.0362 | 0.0 |
| 1214944 | 2026-01-22 20:00:00 | 0.03662 | 0.03652 | 0.03662 | 0.03652 | 219.058 |
| 1216673 | 2026-01-23 00:00:00 | 0.03637 | 0.03637 | 0.03637 | 0.03637 | 0.0 |
| 1218410 | 2026-01-23 04:00:00 | 0.03721 | 0.03721 | 0.03721 | 0.03721 | 0.0 |
| 1218828 | 2026-01-23 08:00:00 | 0.03706 | 0.03645 | 0.0369 | 0.0366 | 61586.1649 |
| 1219829 | 2026-01-23 12:00:00 | 0.03692 | 0.03692 | 0.03692 | 0.03692 | 44.7336 |
| 1221438 | 2026-01-23 16:00:00 | 0.03703 | 0.03703 | 0.03703 | 0.03703 | 2186.8001 |
| 1223055 | 2026-01-23 20:00:00 | 0.03653 | 0.03653 | 0.03653 | 0.03653 | 0.0 |
| 1224680 | 2026-01-24 00:00:00 | 0.03657 | 0.03657 | 0.03657 | 0.03657 | 0.0 |
| 1226313 | 2026-01-24 04:00:00 | 0.03674 | 0.03674 | 0.03674 | 0.03674 | 0.0 |
| 1227954 | 2026-01-24 08:00:00 | 0.0368 | 0.03679 | 0.03679 | 0.03679 | 4919.0683 |
| 1229603 | 2026-01-24 12:00:00 | 0.03671 | 0.03671 | 0.03671 | 0.03671 | 0.0 |
| 1231260 | 2026-01-24 16:00:00 | 0.03631 | 0.03631 | 0.03631 | 0.03631 | 0.0 |
| 1232925 | 2026-01-24 20:00:00 | 0.03646 | 0.03646 | 0.03646 | 0.03646 | 0.0 |
| 1234598 | 2026-01-25 00:00:00 | 0.03649 | 0.03649 | 0.03649 | 0.03649 | 0.0 |
| 1236279 | 2026-01-25 04:00:00 | 0.03627 | 0.03626 | 0.03627 | 0.03626 | 111.0 |
| 1237968 | 2026-01-25 08:00:00 | 0.03612 | 0.03611 | 0.03612 | 0.03611 | 575.5844 |
| 1239665 | 2026-01-25 12:00:00 | 0.03605 | 0.03599 | 0.03605 | 0.03599 | 222.2839 |
| 1241370 | 2026-01-25 16:00:00 | 0.0358 | 0.03573 | 0.0358 | 0.03573 | 4212.3961 |
| 1243083 | 2026-01-25 20:00:00 | 0.03461 | 0.0344 | 0.0344 | 0.03461 | 96.9787 |
| 1244804 | 2026-01-26 00:00:00 | 0.03476 | 0.03476 | 0.03476 | 0.03476 | 0.0 |
| 1246533 | 2026-01-26 04:00:00 | 0.03521 | 0.03521 | 0.03521 | 0.03521 | 0.0 |
| 1248270 | 2026-01-26 08:00:00 | 0.03619 | 0.03619 | 0.03619 | 0.03619 | 0.0 |
| 1250015 | 2026-01-26 12:00:00 | 0.03646 | 0.03623 | 0.03623 | 0.03646 | 1931.2235 |
| 1251768 | 2026-01-26 16:00:00 | 0.03647 | 0.03647 | 0.03647 | 0.03647 | 0.0 |
| 1253529 | 2026-01-26 20:00:00 | 0.03583 | 0.03583 | 0.03583 | 0.03583 | 0.0 |
| 1255298 | 2026-01-27 00:00:00 | 0.03624 | 0.03624 | 0.03624 | 0.03624 | 0.0 |
| 1257075 | 2026-01-27 04:00:00 | 0.03599 | 0.03599 | 0.03599 | 0.03599 | 0.0 |
| 1258860 | 2026-01-27 08:00:00 | 0.03583 | 0.03583 | 0.03583 | 0.03583 | 0.0 |
| 1260653 | 2026-01-27 12:00:00 | 0.03568 | 0.03563 | 0.03568 | 0.03563 | 904.9648 |
| 1262454 | 2026-01-27 16:00:00 | 0.03595 | 0.03595 | 0.03595 | 0.03595 | 0.0 |
| 1264263 | 2026-01-27 20:00:00 | 0.03673 | 0.03673 | 0.03673 | 0.03673 | 0.0 |
| 1266080 | 2026-01-28 00:00:00 | 0.03671 | 0.03671 | 0.03671 | 0.03671 | 0.0 |
| 1267905 | 2026-01-28 04:00:00 | 0.03631 | 0.03631 | 0.03631 | 0.03631 | 0.0 |
| 1269738 | 2026-01-28 08:00:00 | 0.0359 | 0.0359 | 0.0359 | 0.0359 | 0.0 |
| 1271579 | 2026-01-28 12:00:00 | 0.03643 | 0.03643 | 0.03643 | 0.03643 | 0.0 |
| 1273428 | 2026-01-28 16:00:00 | 0.03574 | 0.03574 | 0.03574 | 0.03574 | 0.0 |
| 1275285 | 2026-01-28 20:00:00 | 0.03577 | 0.03577 | 0.03577 | 0.03577 | 0.0 |
| 1277150 | 2026-01-29 00:00:00 | 0.037 | 0.03677 | 0.03677 | 0.037 | 187.5 |
| 1279023 | 2026-01-29 04:00:00 | 0.03545 | 0.03545 | 0.03545 | 0.03545 | 0.0 |
| 1280904 | 2026-01-29 08:00:00 | 0.03543 | 0.03543 | 0.03543 | 0.03543 | 0.0 |
| 1282793 | 2026-01-29 12:00:00 | 0.03485 | 0.0347 | 0.03485 | 0.0347 | 21954.9433 |
| 1284690 | 2026-01-29 16:00:00 | 0.03376 | 0.03362 | 0.03376 | 0.03362 | 1590.7395 |
| 1286595 | 2026-01-29 20:00:00 | 0.03352 | 0.03338 | 0.03352 | 0.03338 | 4826.8165 |
| 1288508 | 2026-01-30 00:00:00 | 0.03396 | 0.03396 | 0.03396 | 0.03396 | 0.0 |
| 1290429 | 2026-01-30 04:00:00 | 0.03301 | 0.03301 | 0.03301 | 0.03301 | 0.0 |
| 1292358 | 2026-01-30 08:00:00 | 0.03294 | 0.03291 | 0.03291 | 0.03294 | 187.5 |
| 1294295 | 2026-01-30 12:00:00 | 0.03347 | 0.03347 | 0.03347 | 0.03347 | 0.0 |
| 1296240 | 2026-01-30 16:00:00 | 0.03293 | 0.03293 | 0.03293 | 0.03293 | 0.0 |
| 1298193 | 2026-01-30 20:00:00 | 0.03362 | 0.03356 | 0.03362 | 0.03356 | 575.6567 |
| 1300154 | 2026-01-31 00:00:00 | 0.03302 | 0.03302 | 0.03302 | 0.03302 | 0.0 |
| 1302123 | 2026-01-31 04:00:00 | 0.03288 | 0.03288 | 0.03288 | 0.03288 | 0.0 |
| 1304100 | 2026-01-31 08:00:00 | 0.0324 | 0.0324 | 0.0324 | 0.0324 | 0.0 |
| 1306085 | 2026-01-31 12:00:00 | 0.03177 | 0.03174 | 0.03177 | 0.03174 | 6174.7472 |
| 1308078 | 2026-01-31 16:00:00 | 0.03051 | 0.03047 | 0.03047 | 0.03051 | 750.7618 |
| 1310079 | 2026-01-31 20:00:00 | 0.02911 | 0.02911 | 0.02911 | 0.02911 | 0.0 |
| 1312088 | 2026-02-01 00:00:00 | 0.03018 | 0.03018 | 0.03018 | 0.03018 | 0.0 |
| 1314105 | 2026-02-01 04:00:00 | 0.03098 | 0.03098 | 0.03098 | 0.03098 | 0.0 |
| 1316130 | 2026-02-01 08:00:00 | 0.03067 | 0.03067 | 0.03067 | 0.03067 | 0.0 |
| 1318163 | 2026-02-01 12:00:00 | 0.03081 | 0.03081 | 0.03081 | 0.03081 | 0.0 |
| 1320204 | 2026-02-01 16:00:00 | 0.03012 | 0.03012 | 0.03012 | 0.03012 | 0.0 |
| 1322253 | 2026-02-01 20:00:00 | 0.02995 | 0.02985 | 0.02985 | 0.02995 | 753.5267 |
| 1324310 | 2026-02-02 00:00:00 | 0.02963 | 0.02961 | 0.02961 | 0.02962 | 862.2121 |
| 1326375 | 2026-02-02 04:00:00 | 0.02984 | 0.02974 | 0.02974 | 0.02984 | 393.75 |
| 1328448 | 2026-02-02 08:00:00 | 0.02931 | 0.02931 | 0.02931 | 0.02931 | 0.0 |
| 1330529 | 2026-02-02 12:00:00 | 0.02981 | 0.02981 | 0.02981 | 0.02981 | 0.0 |
| 1332618 | 2026-02-02 16:00:00 | 0.03085 | 0.03085 | 0.03085 | 0.03085 | 0.0 |
| 1334715 | 2026-02-02 20:00:00 | 0.03051 | 0.03044 | 0.03051 | 0.03044 | 2219.3952 |
| 1336820 | 2026-02-03 00:00:00 | 0.03043 | 0.03043 | 0.03043 | 0.03043 | 0.0 |
| 1338933 | 2026-02-03 04:00:00 | 0.03024 | 0.03024 | 0.03024 | 0.03024 | 0.0 |
| 1341054 | 2026-02-03 08:00:00 | 0.03036 | 0.03036 | 0.03036 | 0.03036 | 0.0 |
| 1343183 | 2026-02-03 12:00:00 | 0.03024 | 0.03019 | 0.03024 | 0.0302 | 706.7639 |
| 1345320 | 2026-02-03 16:00:00 | 0.0306 | 0.03055 | 0.03055 | 0.0306 | 40.8248 |
| 1347465 | 2026-02-03 20:00:00 | 0.02967 | 0.02967 | 0.02967 | 0.02967 | 0.0 |
| 1349618 | 2026-02-04 00:00:00 | 0.0296 | 0.0295 | 0.0295 | 0.0296 | 40.3373 |
| 1351779 | 2026-02-04 04:00:00 | 0.03015 | 0.03015 | 0.03015 | 0.03015 | 0.0 |
| 1353948 | 2026-02-04 08:00:00 | 0.03002 | 0.03 | 0.03 | 0.03002 | 39.6271 |
| 1356125 | 2026-02-04 12:00:00 | 0.02964 | 0.02964 | 0.02964 | 0.02964 | 0.0 |
| 1358310 | 2026-02-04 16:00:00 | 0.02867 | 0.02867 | 0.02867 | 0.02867 | 0.0 |
| 1360503 | 2026-02-04 20:00:00 | 0.0296 | 0.0296 | 0.0296 | 0.0296 | 0.0 |
| 1362704 | 2026-02-05 00:00:00 | 0.0291 | 0.0291 | 0.0291 | 0.0291 | 0.0 |
| 1364913 | 2026-02-05 04:00:00 | 0.02858 | 0.02858 | 0.02858 | 0.02858 | 0.0 |
| 1367130 | 2026-02-05 08:00:00 | 0.0284 | 0.0284 | 0.0284 | 0.0284 | 0.0 |
| 1369355 | 2026-02-05 12:00:00 | 0.02763 | 0.02763 | 0.02763 | 0.02763 | 0.0 |
| 1371588 | 2026-02-05 16:00:00 | 0.02623 | 0.02606 | 0.02623 | 0.02606 | 1500.0 |
| 1373829 | 2026-02-05 20:00:00 | 0.02541 | 0.02541 | 0.02541 | 0.02541 | 0.0 |
| 1376078 | 2026-02-06 00:00:00 | 0.02482 | 0.02482 | 0.02482 | 0.02482 | 0.0 |
| 1378335 | 2026-02-06 04:00:00 | 0.02514 | 0.02514 | 0.02514 | 0.02514 | 0.0 |
| 1380600 | 2026-02-06 08:00:00 | 0.02569 | 0.02569 | 0.02569 | 0.02569 | 0.0 |
| 1382873 | 2026-02-06 12:00:00 | 0.0267 | 0.0267 | 0.0267 | 0.0267 | 0.0 |
| 1385154 | 2026-02-06 16:00:00 | 0.02771 | 0.02771 | 0.02771 | 0.02771 | 0.0 |
| 1387443 | 2026-02-06 20:00:00 | 0.02865 | 0.02865 | 0.02865 | 0.02865 | 0.0 |
| 1389740 | 2026-02-07 00:00:00 | 0.02864 | 0.02858 | 0.02864 | 0.02858 | 2052.7124 |
| 1392045 | 2026-02-07 04:00:00 | 0.02851 | 0.02851 | 0.02851 | 0.02851 | 0.0 |
| 1394358 | 2026-02-07 08:00:00 | 0.02766 | 0.02766 | 0.02766 | 0.02766 | 0.0 |
| 1396679 | 2026-02-07 12:00:00 | 0.02743 | 0.02743 | 0.02743 | 0.02743 | 0.0 |
| 1399008 | 2026-02-07 16:00:00 | 0.02794 | 0.02794 | 0.02794 | 0.02794 | 0.0 |
| 1401345 | 2026-02-07 20:00:00 | 0.02806 | 0.02806 | 0.02806 | 0.02806 | 0.0 |
| 1403690 | 2026-02-08 00:00:00 | 0.02811 | 0.02811 | 0.02811 | 0.02811 | 0.0 |
| 1406043 | 2026-02-08 04:00:00 | 0.02762 | 0.02762 | 0.02762 | 0.02762 | 0.0 |