Chart from GRT_USDT_30m_history
Data from GRT_USDT_30m_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 2064991 | 2026-02-02 00:00:00 | 0.02963 | 0.02961 | 0.02961 | 0.02962 | 862.2121 |
| 2065491 | 2026-02-02 00:30:00 | 0.03027 | 0.03026 | 0.03027 | 0.03027 | 736.1332 |
| 2065991 | 2026-02-02 01:00:00 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 |
| 2066491 | 2026-02-02 01:30:00 | 0.03033 | 0.03033 | 0.03033 | 0.03033 | 1000.0 |
| 2066991 | 2026-02-02 02:00:00 | 0.03012 | 0.03012 | 0.03012 | 0.03012 | 0.0 |
| 2067491 | 2026-02-02 02:30:00 | 0.03006 | 0.03002 | 0.03002 | 0.03006 | 393.75 |
| 2067991 | 2026-02-02 03:00:00 | 0.02976 | 0.02976 | 0.02976 | 0.02976 | 0.0 |
| 2068491 | 2026-02-02 03:30:00 | 0.02894 | 0.02889 | 0.02894 | 0.02889 | 735.397 |
| 2068991 | 2026-02-02 04:00:00 | 0.02984 | 0.02974 | 0.02974 | 0.02984 | 393.75 |
| 2069491 | 2026-02-02 04:30:00 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 |
| 2069991 | 2026-02-02 05:00:00 | 0.02966 | 0.02962 | 0.02966 | 0.02962 | 393.75 |
| 2070491 | 2026-02-02 05:30:00 | 0.02905 | 0.02905 | 0.02905 | 0.02905 | 0.0 |
| 2070991 | 2026-02-02 06:00:00 | 0.02928 | 0.02928 | 0.02928 | 0.02928 | 0.0 |
| 2071491 | 2026-02-02 06:30:00 | 0.02927 | 0.02927 | 0.02927 | 0.02927 | 0.0 |
| 2071991 | 2026-02-02 07:00:00 | 0.02975 | 0.02967 | 0.02967 | 0.02969 | 766.5151 |
| 2072491 | 2026-02-02 07:30:00 | 0.02969 | 0.02957 | 0.02957 | 0.02969 | 715.1314 |
| 2072991 | 2026-02-02 08:00:00 | 0.02931 | 0.02931 | 0.02931 | 0.02931 | 0.0 |
| 2073491 | 2026-02-02 08:30:00 | 0.02942 | 0.02942 | 0.02942 | 0.02942 | 0.0 |
| 2073991 | 2026-02-02 09:00:00 | 0.02951 | 0.02951 | 0.02951 | 0.02951 | 0.0 |
| 2074491 | 2026-02-02 09:30:00 | 0.02967 | 0.02967 | 0.02967 | 0.02967 | 0.0 |
| 2074991 | 2026-02-02 10:00:00 | 0.02983 | 0.02983 | 0.02983 | 0.02983 | 0.0 |
| 2075491 | 2026-02-02 10:30:00 | 0.02971 | 0.02971 | 0.02971 | 0.02971 | 0.0 |
| 2075991 | 2026-02-02 11:00:00 | 0.02989 | 0.02989 | 0.02989 | 0.02989 | 0.0 |
| 2076491 | 2026-02-02 11:30:00 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 |
| 2076991 | 2026-02-02 12:00:00 | 0.02981 | 0.02981 | 0.02981 | 0.02981 | 0.0 |
| 2077491 | 2026-02-02 12:30:00 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 |
| 2077991 | 2026-02-02 13:00:00 | 0.03003 | 0.03003 | 0.03003 | 0.03003 | 0.0 |
| 2078491 | 2026-02-02 13:30:00 | 0.03013 | 0.03013 | 0.03013 | 0.03013 | 0.0 |
| 2078991 | 2026-02-02 14:00:00 | 0.03016 | 0.03016 | 0.03016 | 0.03016 | 0.0 |
| 2079491 | 2026-02-02 14:30:00 | 0.03033 | 0.03013 | 0.03013 | 0.03032 | 6767.3219 |
| 2079991 | 2026-02-02 15:00:00 | 0.0303 | 0.0303 | 0.0303 | 0.0303 | 0.0 |
| 2080491 | 2026-02-02 15:30:00 | 0.03077 | 0.03077 | 0.03077 | 0.03077 | 0.0 |
| 2080991 | 2026-02-02 16:00:00 | 0.03085 | 0.03085 | 0.03085 | 0.03085 | 0.0 |
| 2081491 | 2026-02-02 16:30:00 | 0.03095 | 0.03095 | 0.03095 | 0.03095 | 0.0 |
| 2081991 | 2026-02-02 17:00:00 | 0.0308 | 0.0308 | 0.0308 | 0.0308 | 0.0 |
| 2082491 | 2026-02-02 17:30:00 | 0.03086 | 0.03086 | 0.03086 | 0.03086 | 0.0 |
| 2082991 | 2026-02-02 18:00:00 | 0.03066 | 0.03064 | 0.03064 | 0.03065 | 7892.0714 |
| 2083491 | 2026-02-02 18:30:00 | 0.03062 | 0.03055 | 0.03062 | 0.03055 | 1041.1068 |
| 2083991 | 2026-02-02 19:00:00 | 0.03069 | 0.03069 | 0.03069 | 0.03069 | 0.0 |
| 2084491 | 2026-02-02 19:30:00 | 0.0306 | 0.0306 | 0.0306 | 0.0306 | 0.0 |
| 2084991 | 2026-02-02 20:00:00 | 0.03051 | 0.03044 | 0.03051 | 0.03044 | 2219.3952 |
| 2085491 | 2026-02-02 20:30:00 | 0.03057 | 0.03057 | 0.03057 | 0.03057 | 0.0 |
| 2085991 | 2026-02-02 21:00:00 | 0.03031 | 0.03031 | 0.03031 | 0.03031 | 0.0 |
| 2086491 | 2026-02-02 21:30:00 | 0.03039 | 0.03039 | 0.03039 | 0.03039 | 0.0 |
| 2086991 | 2026-02-02 22:00:00 | 0.03047 | 0.03047 | 0.03047 | 0.03047 | 0.0 |
| 2087491 | 2026-02-02 22:30:00 | 0.03056 | 0.03056 | 0.03056 | 0.03056 | 0.0 |
| 2087991 | 2026-02-02 23:00:00 | 0.03054 | 0.03054 | 0.03054 | 0.03054 | 0.0 |
| 2088491 | 2026-02-02 23:30:00 | 0.03043 | 0.03043 | 0.03043 | 0.03043 | 0.0 |
| 2088991 | 2026-02-03 00:00:00 | 0.03043 | 0.03043 | 0.03043 | 0.03043 | 0.0 |
| 2089491 | 2026-02-03 00:30:00 | 0.03037 | 0.03037 | 0.03037 | 0.03037 | 0.0 |
| 2089991 | 2026-02-03 01:00:00 | 0.03034 | 0.03034 | 0.03034 | 0.03034 | 0.0 |
| 2090491 | 2026-02-03 01:30:00 | 0.0302 | 0.0302 | 0.0302 | 0.0302 | 0.0 |
| 2090991 | 2026-02-03 02:00:00 | 0.03025 | 0.03025 | 0.03025 | 0.03025 | 0.0 |
| 2091491 | 2026-02-03 02:30:00 | 0.02988 | 0.02988 | 0.02988 | 0.02988 | 0.0 |
| 2091991 | 2026-02-03 03:00:00 | 0.02969 | 0.02969 | 0.02969 | 0.02969 | 0.0 |
| 2092491 | 2026-02-03 03:30:00 | 0.02981 | 0.02981 | 0.02981 | 0.02981 | 0.0 |
| 2092991 | 2026-02-03 04:00:00 | 0.03024 | 0.03024 | 0.03024 | 0.03024 | 0.0 |
| 2093491 | 2026-02-03 04:30:00 | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 0.0 |
| 2093991 | 2026-02-03 05:00:00 | 0.03035 | 0.03032 | 0.03032 | 0.03035 | 718.6517 |
| 2094491 | 2026-02-03 05:30:00 | 0.03017 | 0.03017 | 0.03017 | 0.03017 | 0.0 |
| 2094991 | 2026-02-03 06:00:00 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 |
| 2095491 | 2026-02-03 06:30:00 | 0.03017 | 0.03017 | 0.03017 | 0.03017 | 0.0 |
| 2095991 | 2026-02-03 07:00:00 | 0.0302 | 0.03013 | 0.0302 | 0.03013 | 356.25 |
| 2096491 | 2026-02-03 07:30:00 | 0.03026 | 0.03026 | 0.03026 | 0.03026 | 0.0 |
| 2096991 | 2026-02-03 08:00:00 | 0.03036 | 0.03036 | 0.03036 | 0.03036 | 0.0 |
| 2097491 | 2026-02-03 08:30:00 | 0.03035 | 0.03035 | 0.03035 | 0.03035 | 0.0 |
| 2097991 | 2026-02-03 09:00:00 | 0.03017 | 0.03017 | 0.03017 | 0.03017 | 0.0 |
| 2098491 | 2026-02-03 09:30:00 | 0.02994 | 0.02975 | 0.02994 | 0.02977 | 4088.4727 |
| 2098991 | 2026-02-03 10:00:00 | 0.03008 | 0.03001 | 0.03001 | 0.03008 | 463.8853 |
| 2099491 | 2026-02-03 10:30:00 | 0.03011 | 0.03011 | 0.03011 | 0.03011 | 0.0 |
| 2099991 | 2026-02-03 11:00:00 | 0.03003 | 0.03003 | 0.03003 | 0.03003 | 0.0 |
| 2100491 | 2026-02-03 11:30:00 | 0.03014 | 0.03014 | 0.03014 | 0.03014 | 0.0 |
| 2100991 | 2026-02-03 12:00:00 | 0.03024 | 0.03019 | 0.03024 | 0.0302 | 706.7639 |
| 2101491 | 2026-02-03 12:30:00 | 0.03028 | 0.03028 | 0.03028 | 0.03028 | 0.0 |
| 2101991 | 2026-02-03 13:00:00 | 0.03037 | 0.03037 | 0.03037 | 0.03037 | 0.0 |
| 2102491 | 2026-02-03 13:30:00 | 0.03023 | 0.03023 | 0.03023 | 0.03023 | 0.0 |
| 2102991 | 2026-02-03 14:00:00 | 0.03031 | 0.03031 | 0.03031 | 0.03031 | 0.0 |
| 2103491 | 2026-02-03 14:30:00 | 0.03024 | 0.03024 | 0.03024 | 0.03024 | 0.0 |
| 2103991 | 2026-02-03 15:00:00 | 0.02967 | 0.02963 | 0.02967 | 0.02963 | 1354.6264 |
| 2104491 | 2026-02-03 15:30:00 | 0.03041 | 0.03024 | 0.03041 | 0.03024 | 356.25 |
| 2104991 | 2026-02-03 16:00:00 | 0.0306 | 0.03055 | 0.03055 | 0.0306 | 40.8248 |
| 2105491 | 2026-02-03 16:30:00 | 0.0299 | 0.02985 | 0.0299 | 0.02985 | 40.7839 |
| 2105991 | 2026-02-03 17:00:00 | 0.0298 | 0.0298 | 0.0298 | 0.0298 | 0.0 |
| 2106491 | 2026-02-03 17:30:00 | 0.02951 | 0.02951 | 0.02951 | 0.02951 | 0.0 |
| 2106991 | 2026-02-03 18:00:00 | 0.02912 | 0.02912 | 0.02912 | 0.02912 | 0.0 |
| 2107491 | 2026-02-03 18:30:00 | 0.02868 | 0.02857 | 0.02868 | 0.02857 | 1705.9626 |
| 2107991 | 2026-02-03 19:00:00 | 0.02836 | 0.02836 | 0.02836 | 0.02836 | 0.0 |
| 2108491 | 2026-02-03 19:30:00 | 0.02946 | 0.02946 | 0.02946 | 0.02946 | 0.0 |
| 2108991 | 2026-02-03 20:00:00 | 0.02967 | 0.02967 | 0.02967 | 0.02967 | 0.0 |
| 2109491 | 2026-02-03 20:30:00 | 0.03017 | 0.03009 | 0.03009 | 0.03017 | 542.0026 |
| 2109991 | 2026-02-03 21:00:00 | 0.03058 | 0.03058 | 0.03058 | 0.03058 | 0.0 |
| 2110491 | 2026-02-03 21:30:00 | 0.03029 | 0.03029 | 0.03029 | 0.03029 | 0.0 |
| 2110991 | 2026-02-03 22:00:00 | 0.03007 | 0.03007 | 0.03007 | 0.03007 | 0.0 |
| 2111491 | 2026-02-03 22:30:00 | 0.02978 | 0.02978 | 0.02978 | 0.02978 | 0.0 |
| 2111991 | 2026-02-03 23:00:00 | 0.02966 | 0.02966 | 0.02966 | 0.02966 | 0.0 |
| 2112491 | 2026-02-03 23:30:00 | 0.02966 | 0.02964 | 0.02966 | 0.02964 | 280.8704 |
| 2112991 | 2026-02-04 00:00:00 | 0.0296 | 0.0295 | 0.0295 | 0.0296 | 40.3373 |
| 2113491 | 2026-02-04 00:30:00 | 0.02972 | 0.02972 | 0.02972 | 0.02972 | 0.0 |
| 2113991 | 2026-02-04 01:00:00 | 0.02986 | 0.02983 | 0.02986 | 0.02983 | 1504.8 |
| 2114491 | 2026-02-04 01:30:00 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 |
| 2114991 | 2026-02-04 02:00:00 | 0.02996 | 0.02987 | 0.02996 | 0.02987 | 267.8272 |
| 2115491 | 2026-02-04 02:30:00 | 0.0299 | 0.0299 | 0.0299 | 0.0299 | 0.0 |
| 2115991 | 2026-02-04 03:00:00 | 0.02995 | 0.02995 | 0.02995 | 0.02995 | 0.0 |
| 2116491 | 2026-02-04 03:30:00 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 |
| 2116991 | 2026-02-04 04:00:00 | 0.03015 | 0.03015 | 0.03015 | 0.03015 | 0.0 |
| 2117491 | 2026-02-04 04:30:00 | 0.03004 | 0.03004 | 0.03004 | 0.03004 | 0.0 |
| 2117991 | 2026-02-04 05:00:00 | 0.02998 | 0.02998 | 0.02998 | 0.02998 | 0.0 |
| 2118491 | 2026-02-04 05:30:00 | 0.02984 | 0.02981 | 0.02984 | 0.02981 | 39.9462 |
| 2118991 | 2026-02-04 06:00:00 | 0.02965 | 0.02965 | 0.02965 | 0.02965 | 0.0 |
| 2119491 | 2026-02-04 06:30:00 | 0.02968 | 0.02968 | 0.02968 | 0.02968 | 0.0 |
| 2119991 | 2026-02-04 07:00:00 | 0.02985 | 0.02985 | 0.02985 | 0.02985 | 605.7763 |
| 2120491 | 2026-02-04 07:30:00 | 0.02997 | 0.02993 | 0.02993 | 0.02997 | 335.5494 |
| 2120991 | 2026-02-04 08:00:00 | 0.03002 | 0.03 | 0.03 | 0.03002 | 39.6271 |
| 2121491 | 2026-02-04 08:30:00 | 0.02983 | 0.02983 | 0.02983 | 0.02983 | 0.0 |
| 2121991 | 2026-02-04 09:00:00 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 |
| 2122491 | 2026-02-04 09:30:00 | 0.02975 | 0.02974 | 0.02975 | 0.02974 | 39.5875 |
| 2122991 | 2026-02-04 10:00:00 | 0.02969 | 0.02969 | 0.02969 | 0.02969 | 0.0 |
| 2123491 | 2026-02-04 10:30:00 | 0.02976 | 0.02976 | 0.02976 | 0.02976 | 0.0 |
| 2123991 | 2026-02-04 11:00:00 | 0.02971 | 0.02971 | 0.02971 | 0.02971 | 0.0 |
| 2124491 | 2026-02-04 11:30:00 | 0.02948 | 0.02948 | 0.02948 | 0.02948 | 0.0 |
| 2124991 | 2026-02-04 12:00:00 | 0.02964 | 0.02964 | 0.02964 | 0.02964 | 0.0 |
| 2125491 | 2026-02-04 12:30:00 | 0.02963 | 0.02963 | 0.02963 | 0.02963 | 0.0 |
| 2125991 | 2026-02-04 13:00:00 | 0.02958 | 0.02958 | 0.02958 | 0.02958 | 0.0 |
| 2126491 | 2026-02-04 13:30:00 | 0.02963 | 0.02963 | 0.02963 | 0.02963 | 0.0 |
| 2126991 | 2026-02-04 14:00:00 | 0.02908 | 0.02908 | 0.02908 | 0.02908 | 0.0 |
| 2127491 | 2026-02-04 14:30:00 | 0.02909 | 0.02909 | 0.02909 | 0.02909 | 0.0 |
| 2127991 | 2026-02-04 15:00:00 | 0.02885 | 0.02885 | 0.02885 | 0.02885 | 0.0 |
| 2128491 | 2026-02-04 15:30:00 | 0.0289 | 0.0289 | 0.0289 | 0.0289 | 0.0 |
| 2128991 | 2026-02-04 16:00:00 | 0.02867 | 0.02867 | 0.02867 | 0.02867 | 0.0 |
| 2129491 | 2026-02-04 16:30:00 | 0.02876 | 0.02875 | 0.02875 | 0.02876 | 337.5 |
| 2129991 | 2026-02-04 17:00:00 | 0.0287 | 0.02869 | 0.0287 | 0.02869 | 855.0022 |
| 2130491 | 2026-02-04 17:30:00 | 0.02839 | 0.02836 | 0.02836 | 0.02839 | 337.5 |
| 2130991 | 2026-02-04 18:00:00 | 0.02874 | 0.02867 | 0.02874 | 0.02867 | 822.9093 |
| 2131491 | 2026-02-04 18:30:00 | 0.02887 | 0.02883 | 0.02887 | 0.02883 | 387.6542 |
| 2131991 | 2026-02-04 19:00:00 | 0.02903 | 0.02903 | 0.02903 | 0.02903 | 0.0 |
| 2132491 | 2026-02-04 19:30:00 | 0.02893 | 0.02893 | 0.02893 | 0.02893 | 0.0 |
| 2132991 | 2026-02-04 20:00:00 | 0.0296 | 0.0296 | 0.0296 | 0.0296 | 0.0 |
| 2133491 | 2026-02-04 20:30:00 | 0.02942 | 0.02942 | 0.02942 | 0.02942 | 0.0 |
| 2133991 | 2026-02-04 21:00:00 | 0.02938 | 0.02938 | 0.02938 | 0.02938 | 0.0 |
| 2134491 | 2026-02-04 21:30:00 | 0.02932 | 0.02932 | 0.02932 | 0.02932 | 0.0 |
| 2134991 | 2026-02-04 22:00:00 | 0.02899 | 0.02899 | 0.02899 | 0.02899 | 0.0 |
| 2135491 | 2026-02-04 22:30:00 | 0.02935 | 0.02935 | 0.02935 | 0.02935 | 0.0 |
| 2135991 | 2026-02-04 23:00:00 | 0.02875 | 0.02874 | 0.02874 | 0.02875 | 40.7558 |
| 2136491 | 2026-02-04 23:30:00 | 0.02929 | 0.02929 | 0.02929 | 0.02929 | 39.9641 |
| 2136991 | 2026-02-05 00:00:00 | 0.0291 | 0.0291 | 0.0291 | 0.0291 | 0.0 |
| 2137491 | 2026-02-05 00:30:00 | 0.02921 | 0.02921 | 0.02921 | 0.02921 | 0.0 |
| 2137991 | 2026-02-05 01:00:00 | 0.02914 | 0.02914 | 0.02914 | 0.02914 | 0.0 |
| 2138491 | 2026-02-05 01:30:00 | 0.02935 | 0.02935 | 0.02935 | 0.02935 | 0.0 |
| 2138991 | 2026-02-05 02:00:00 | 0.02909 | 0.02909 | 0.02909 | 0.02909 | 0.0 |
| 2139491 | 2026-02-05 02:30:00 | 0.02912 | 0.02904 | 0.02912 | 0.02909 | 1452.4241 |
| 2139991 | 2026-02-05 03:00:00 | 0.02878 | 0.02872 | 0.02873 | 0.02872 | 4237.5 |
| 2140491 | 2026-02-05 03:30:00 | 0.02877 | 0.02874 | 0.02877 | 0.02874 | 412.5 |
| 2140991 | 2026-02-05 04:00:00 | 0.02858 | 0.02858 | 0.02858 | 0.02858 | 0.0 |
| 2141491 | 2026-02-05 04:30:00 | 0.02852 | 0.02852 | 0.02852 | 0.02852 | 0.0 |
| 2141991 | 2026-02-05 05:00:00 | 0.02859 | 0.02859 | 0.02859 | 0.02859 | 0.0 |
| 2142491 | 2026-02-05 05:30:00 | 0.02855 | 0.02847 | 0.02855 | 0.02848 | 17618.0 |
| 2142991 | 2026-02-05 06:00:00 | 0.02851 | 0.02851 | 0.02851 | 0.02851 | 0.0 |
| 2143491 | 2026-02-05 06:30:00 | 0.02823 | 0.02823 | 0.02823 | 0.02823 | 0.0 |
| 2143991 | 2026-02-05 07:00:00 | 0.02824 | 0.02824 | 0.02824 | 0.02824 | 0.0 |
| 2144491 | 2026-02-05 07:30:00 | 0.02866 | 0.02859 | 0.02866 | 0.02859 | 625.991 |
| 2144991 | 2026-02-05 08:00:00 | 0.0284 | 0.0284 | 0.0284 | 0.0284 | 0.0 |
| 2145491 | 2026-02-05 08:30:00 | 0.02867 | 0.02865 | 0.02865 | 0.02867 | 40.3993 |
| 2145991 | 2026-02-05 09:00:00 | 0.0286 | 0.02856 | 0.0286 | 0.02856 | 412.5 |
| 2146491 | 2026-02-05 09:30:00 | 0.02868 | 0.02868 | 0.02868 | 0.02868 | 0.0 |
| 2146991 | 2026-02-05 10:00:00 | 0.02852 | 0.02852 | 0.02852 | 0.02852 | 0.0 |
| 2147491 | 2026-02-05 10:30:00 | 0.02846 | 0.02846 | 0.02846 | 0.02846 | 0.0 |
| 2147991 | 2026-02-05 11:00:00 | 0.02796 | 0.02793 | 0.02795 | 0.02796 | 865.3589 |
| 2148491 | 2026-02-05 11:30:00 | 0.02745 | 0.02732 | 0.02732 | 0.02745 | 20226.6743 |
| 2148991 | 2026-02-05 12:00:00 | 0.02763 | 0.02763 | 0.02763 | 0.02763 | 0.0 |
| 2149491 | 2026-02-05 12:30:00 | 0.02755 | 0.02755 | 0.02755 | 0.02755 | 0.0 |
| 2149991 | 2026-02-05 13:00:00 | 0.02758 | 0.02753 | 0.02758 | 0.02753 | 2577.8666 |
| 2150491 | 2026-02-05 13:30:00 | 0.02749 | 0.02746 | 0.02746 | 0.02749 | 1469.6073 |
| 2150991 | 2026-02-05 14:00:00 | 0.02752 | 0.0274 | 0.0274 | 0.02752 | 2143.8208 |
| 2151491 | 2026-02-05 14:30:00 | 0.02761 | 0.02761 | 0.02761 | 0.02761 | 0.0 |
| 2151991 | 2026-02-05 15:00:00 | 0.02759 | 0.02743 | 0.02759 | 0.02746 | 3689.2252 |
| 2152491 | 2026-02-05 15:30:00 | 0.0263 | 0.02604 | 0.02608 | 0.0263 | 21315.4196 |
| 2152991 | 2026-02-05 16:00:00 | 0.02623 | 0.02623 | 0.02623 | 0.02623 | 0.0 |
| 2153491 | 2026-02-05 16:30:00 | 0.02644 | 0.02644 | 0.02644 | 0.02644 | 0.0 |
| 2153991 | 2026-02-05 17:00:00 | 0.02651 | 0.02635 | 0.02635 | 0.02651 | 1237.5 |
| 2154491 | 2026-02-05 17:30:00 | 0.02624 | 0.02617 | 0.02617 | 0.02624 | 412.5 |
| 2154991 | 2026-02-05 18:00:00 | 0.02582 | 0.02582 | 0.02582 | 0.02582 | 0.0 |
| 2155491 | 2026-02-05 18:30:00 | 0.02559 | 0.02549 | 0.02553 | 0.02551 | 80186.192 |
| 2155991 | 2026-02-05 19:00:00 | 0.02574 | 0.02574 | 0.02574 | 0.02574 | 0.0 |
| 2156491 | 2026-02-05 19:30:00 | 0.02552 | 0.02552 | 0.02552 | 0.02552 | 0.0 |
| 2156991 | 2026-02-05 20:00:00 | 0.02541 | 0.02541 | 0.02541 | 0.02541 | 0.0 |
| 2157491 | 2026-02-05 20:30:00 | 0.02448 | 0.02448 | 0.02448 | 0.02448 | 0.0 |
| 2157991 | 2026-02-05 21:00:00 | 0.02489 | 0.02473 | 0.02473 | 0.02489 | 174.8555 |
| 2158491 | 2026-02-05 21:30:00 | 0.02479 | 0.02479 | 0.02479 | 0.02479 | 0.0 |
| 2158991 | 2026-02-05 22:00:00 | 0.02462 | 0.02462 | 0.02462 | 0.02462 | 0.0 |
| 2159491 | 2026-02-05 22:30:00 | 0.02514 | 0.02509 | 0.02509 | 0.02514 | 42.4379 |
| 2159991 | 2026-02-05 23:00:00 | 0.02496 | 0.02496 | 0.02496 | 0.02496 | 0.0 |
| 2160491 | 2026-02-05 23:30:00 | 0.0251 | 0.0251 | 0.0251 | 0.0251 | 0.0 |
| 2160991 | 2026-02-06 00:00:00 | 0.02482 | 0.02482 | 0.02482 | 0.02482 | 0.0 |
| 2161491 | 2026-02-06 00:30:00 | 0.02378 | 0.02378 | 0.02378 | 0.02378 | 0.0 |
| 2161991 | 2026-02-06 01:00:00 | 0.02479 | 0.02479 | 0.02479 | 0.02479 | 0.0 |
| 2162491 | 2026-02-06 01:30:00 | 0.02508 | 0.02508 | 0.02508 | 0.02508 | 0.0 |
| 2162991 | 2026-02-06 02:00:00 | 0.02538 | 0.02538 | 0.02538 | 0.02538 | 0.0 |
| 2163491 | 2026-02-06 02:30:00 | 0.02495 | 0.02495 | 0.02495 | 0.02495 | 0.0 |
| 2163991 | 2026-02-06 03:00:00 | 0.02526 | 0.0252 | 0.0252 | 0.02526 | 1412.5 |
| 2164491 | 2026-02-06 03:30:00 | 0.02506 | 0.02506 | 0.02506 | 0.02506 | 0.0 |
| 2164991 | 2026-02-06 04:00:00 | 0.02514 | 0.02514 | 0.02514 | 0.02514 | 0.0 |
| 2165491 | 2026-02-06 04:30:00 | 0.02566 | 0.02566 | 0.02566 | 0.02566 | 0.0 |
| 2165991 | 2026-02-06 05:00:00 | 0.02561 | 0.02561 | 0.02561 | 0.02561 | 0.0 |
| 2166491 | 2026-02-06 05:30:00 | 0.02563 | 0.02563 | 0.02563 | 0.02563 | 0.0 |
| 2166991 | 2026-02-06 06:00:00 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 |
| 2167491 | 2026-02-06 06:30:00 | 0.02597 | 0.02597 | 0.02597 | 0.02597 | 0.0 |
| 2167991 | 2026-02-06 07:00:00 | 0.02561 | 0.02561 | 0.02561 | 0.02561 | 0.0 |
| 2168491 | 2026-02-06 07:30:00 | 0.0256 | 0.0256 | 0.0256 | 0.0256 | 0.0 |
| 2168991 | 2026-02-06 08:00:00 | 0.02569 | 0.02569 | 0.02569 | 0.02569 | 0.0 |
| 2169491 | 2026-02-06 08:30:00 | 0.02567 | 0.02567 | 0.02567 | 0.02567 | 0.0 |
| 2169991 | 2026-02-06 09:00:00 | 0.02583 | 0.02568 | 0.02583 | 0.02568 | 7161.2792 |
| 2170491 | 2026-02-06 09:30:00 | 0.02596 | 0.0259 | 0.02596 | 0.0259 | 1384.8 |
| 2170991 | 2026-02-06 10:00:00 | 0.02622 | 0.02622 | 0.02622 | 0.02622 | 0.0 |
| 2171491 | 2026-02-06 10:30:00 | 0.02646 | 0.02645 | 0.02645 | 0.02645 | 21553.9199 |
| 2171991 | 2026-02-06 11:00:00 | 0.02648 | 0.02648 | 0.02648 | 0.02648 | 0.0 |
| 2172491 | 2026-02-06 11:30:00 | 0.02645 | 0.02645 | 0.02645 | 0.02645 | 0.0 |
| 2172991 | 2026-02-06 12:00:00 | 0.0267 | 0.0267 | 0.0267 | 0.0267 | 0.0 |
| 2173491 | 2026-02-06 12:30:00 | 0.0267 | 0.0267 | 0.0267 | 0.0267 | 0.0 |
| 2173991 | 2026-02-06 13:00:00 | 0.02684 | 0.02663 | 0.02663 | 0.02681 | 10612.4353 |
| 2174491 | 2026-02-06 13:30:00 | 0.02673 | 0.02673 | 0.02673 | 0.02673 | 0.0 |
| 2174991 | 2026-02-06 14:00:00 | 0.02692 | 0.02692 | 0.02692 | 0.02692 | 0.0 |
| 2175491 | 2026-02-06 14:30:00 | 0.02685 | 0.02685 | 0.02685 | 0.02685 | 0.0 |
| 2175991 | 2026-02-06 15:00:00 | 0.02758 | 0.02755 | 0.02758 | 0.02755 | 1237.5 |
| 2176491 | 2026-02-06 15:30:00 | 0.02751 | 0.02751 | 0.02751 | 0.02751 | 0.0 |
| 2176991 | 2026-02-06 16:00:00 | 0.02771 | 0.02771 | 0.02771 | 0.02771 | 0.0 |
| 2177491 | 2026-02-06 16:30:00 | 0.02844 | 0.02838 | 0.02844 | 0.02838 | 3730.4756 |
| 2177991 | 2026-02-06 17:00:00 | 0.02841 | 0.02841 | 0.02841 | 0.02841 | 0.0 |
| 2178491 | 2026-02-06 17:30:00 | 0.02884 | 0.02884 | 0.02884 | 0.02884 | 0.0 |
| 2178991 | 2026-02-06 18:00:00 | 0.029 | 0.029 | 0.029 | 0.029 | 0.0 |
| 2179491 | 2026-02-06 18:30:00 | 0.02862 | 0.02862 | 0.02862 | 0.02862 | 0.0 |
| 2179991 | 2026-02-06 19:00:00 | 0.02851 | 0.02851 | 0.02851 | 0.02851 | 0.0 |
| 2180491 | 2026-02-06 19:30:00 | 0.02846 | 0.02825 | 0.02846 | 0.02825 | 160.9162 |
| 2180991 | 2026-02-06 20:00:00 | 0.02865 | 0.02865 | 0.02865 | 0.02865 | 0.0 |
| 2181491 | 2026-02-06 20:30:00 | 0.02823 | 0.02823 | 0.02823 | 0.02823 | 0.0 |
| 2181991 | 2026-02-06 21:00:00 | 0.02834 | 0.02834 | 0.02834 | 0.02834 | 0.0 |
| 2182491 | 2026-02-06 21:30:00 | 0.02844 | 0.02844 | 0.02844 | 0.02844 | 0.0 |
| 2182991 | 2026-02-06 22:00:00 | 0.02828 | 0.02828 | 0.02828 | 0.02828 | 0.0 |
| 2183491 | 2026-02-06 22:30:00 | 0.02872 | 0.02864 | 0.02864 | 0.02872 | 240.2807 |
| 2183991 | 2026-02-06 23:00:00 | 0.02889 | 0.02889 | 0.02889 | 0.02889 | 0.0 |
| 2184491 | 2026-02-06 23:30:00 | 0.02866 | 0.02866 | 0.02866 | 0.02866 | 279.1346 |
| 2184991 | 2026-02-07 00:00:00 | 0.02864 | 0.02858 | 0.02864 | 0.02858 | 2052.7124 |
| 2185491 | 2026-02-07 00:30:00 | 0.02865 | 0.02865 | 0.02865 | 0.02865 | 0.0 |
| 2185991 | 2026-02-07 01:00:00 | 0.02838 | 0.02838 | 0.02838 | 0.02838 | 0.0 |
| 2186491 | 2026-02-07 01:30:00 | 0.02829 | 0.02814 | 0.02814 | 0.02829 | 305.5751 |
| 2186991 | 2026-02-07 02:00:00 | 0.0284 | 0.0284 | 0.0284 | 0.0284 | 0.0 |
| 2187491 | 2026-02-07 02:30:00 | 0.02847 | 0.02847 | 0.02847 | 0.02847 | 0.0 |
| 2187991 | 2026-02-07 03:00:00 | 0.02823 | 0.02823 | 0.02823 | 0.02823 | 0.0 |
| 2188491 | 2026-02-07 03:30:00 | 0.02838 | 0.02838 | 0.02838 | 0.02838 | 0.0 |
| 2188991 | 2026-02-07 04:00:00 | 0.02851 | 0.02851 | 0.02851 | 0.02851 | 0.0 |
| 2189491 | 2026-02-07 04:30:00 | 0.02859 | 0.02859 | 0.02859 | 0.02859 | 0.0 |
| 2189991 | 2026-02-07 05:00:00 | 0.02846 | 0.02846 | 0.02846 | 0.02846 | 0.0 |
| 2190491 | 2026-02-07 05:30:00 | 0.02852 | 0.02852 | 0.02852 | 0.02852 | 0.0 |
| 2190991 | 2026-02-07 06:00:00 | 0.02847 | 0.02847 | 0.02847 | 0.02847 | 0.0 |
| 2191491 | 2026-02-07 06:30:00 | 0.02835 | 0.02835 | 0.02835 | 0.02835 | 0.0 |
| 2191991 | 2026-02-07 07:00:00 | 0.02804 | 0.02804 | 0.02804 | 0.02804 | 0.0 |
| 2192491 | 2026-02-07 07:30:00 | 0.02739 | 0.02739 | 0.02739 | 0.02739 | 0.0 |
| 2192991 | 2026-02-07 08:00:00 | 0.02766 | 0.02766 | 0.02766 | 0.02766 | 0.0 |
| 2193491 | 2026-02-07 08:30:00 | 0.02762 | 0.02762 | 0.02762 | 0.02762 | 0.0 |
| 2193991 | 2026-02-07 09:00:00 | 0.02762 | 0.02762 | 0.02762 | 0.02762 | 0.0 |
| 2194491 | 2026-02-07 09:30:00 | 0.02772 | 0.02772 | 0.02772 | 0.02772 | 0.0 |
| 2194991 | 2026-02-07 10:00:00 | 0.02759 | 0.02759 | 0.02759 | 0.02759 | 0.0 |
| 2195491 | 2026-02-07 10:30:00 | 0.02748 | 0.02748 | 0.02748 | 0.02748 | 0.0 |
| 2195991 | 2026-02-07 11:00:00 | 0.02748 | 0.02748 | 0.02748 | 0.02748 | 0.0 |
| 2196491 | 2026-02-07 11:30:00 | 0.02733 | 0.02733 | 0.02733 | 0.02733 | 0.0 |
| 2196991 | 2026-02-07 12:00:00 | 0.02743 | 0.02743 | 0.02743 | 0.02743 | 0.0 |
| 2197491 | 2026-02-07 12:30:00 | 0.02824 | 0.02821 | 0.02824 | 0.02822 | 1374.1364 |
| 2197991 | 2026-02-07 13:00:00 | 0.02804 | 0.02804 | 0.02804 | 0.02804 | 0.0 |
| 2198491 | 2026-02-07 13:30:00 | 0.02797 | 0.02797 | 0.02797 | 0.02797 | 0.0 |
| 2198991 | 2026-02-07 14:00:00 | 0.0279 | 0.0279 | 0.0279 | 0.0279 | 0.0 |
| 2199491 | 2026-02-07 14:30:00 | 0.02783 | 0.02783 | 0.02783 | 0.02783 | 0.0 |
| 2199991 | 2026-02-07 15:00:00 | 0.0276 | 0.0276 | 0.0276 | 0.0276 | 0.0 |
| 2200491 | 2026-02-07 15:30:00 | 0.02786 | 0.02786 | 0.02786 | 0.02786 | 0.0 |
| 2200991 | 2026-02-07 16:00:00 | 0.02794 | 0.02794 | 0.02794 | 0.02794 | 0.0 |
| 2201491 | 2026-02-07 16:30:00 | 0.02828 | 0.02828 | 0.02828 | 0.02828 | 0.0 |
| 2201991 | 2026-02-07 17:00:00 | 0.02814 | 0.02814 | 0.02814 | 0.02814 | 0.0 |
| 2202491 | 2026-02-07 17:30:00 | 0.02799 | 0.02799 | 0.02799 | 0.02799 | 0.0 |
| 2202991 | 2026-02-07 18:00:00 | 0.02812 | 0.02812 | 0.02812 | 0.02812 | 0.0 |
| 2203491 | 2026-02-07 18:30:00 | 0.02841 | 0.02832 | 0.02832 | 0.02841 | 351.9887 |
| 2203991 | 2026-02-07 19:00:00 | 0.0285 | 0.0285 | 0.0285 | 0.0285 | 0.0 |
| 2204491 | 2026-02-07 19:30:00 | 0.02817 | 0.02817 | 0.02817 | 0.02817 | 1364.7526 |
| 2204991 | 2026-02-07 20:00:00 | 0.02806 | 0.02806 | 0.02806 | 0.02806 | 0.0 |
| 2205491 | 2026-02-07 20:30:00 | 0.02814 | 0.02807 | 0.02814 | 0.02807 | 42.4456 |
| 2205991 | 2026-02-07 21:00:00 | 0.0283 | 0.02827 | 0.0283 | 0.02827 | 42.1036 |
| 2206491 | 2026-02-07 21:30:00 | 0.02822 | 0.02822 | 0.02822 | 0.02822 | 0.0 |
| 2206991 | 2026-02-07 22:00:00 | 0.02831 | 0.02825 | 0.02831 | 0.02825 | 70001.0 |
| 2207491 | 2026-02-07 22:30:00 | 0.02812 | 0.02811 | 0.02812 | 0.02811 | 42.0614 |
| 2207991 | 2026-02-07 23:00:00 | 0.02805 | 0.02805 | 0.02805 | 0.02805 | 0.0 |
| 2208491 | 2026-02-07 23:30:00 | 0.02805 | 0.02805 | 0.02805 | 0.02805 | 0.0 |
| 2208991 | 2026-02-08 00:00:00 | 0.02811 | 0.02811 | 0.02811 | 0.02811 | 0.0 |
| 2209491 | 2026-02-08 00:30:00 | 0.02803 | 0.02803 | 0.02803 | 0.02803 | 0.0 |
| 2209991 | 2026-02-08 01:00:00 | 0.02802 | 0.02802 | 0.02802 | 0.02802 | 0.0 |
| 2210491 | 2026-02-08 01:30:00 | 0.02786 | 0.02786 | 0.02786 | 0.02786 | 0.0 |
| 2210991 | 2026-02-08 02:00:00 | 0.02801 | 0.02801 | 0.02801 | 0.02801 | 0.0 |
| 2211491 | 2026-02-08 02:30:00 | 0.02799 | 0.02799 | 0.02799 | 0.02799 | 0.0 |
| 2211991 | 2026-02-08 03:00:00 | 0.02777 | 0.02777 | 0.02777 | 0.02777 | 0.0 |
| 2212491 | 2026-02-08 03:30:00 | 0.02777 | 0.02777 | 0.02777 | 0.02777 | 0.0 |
| 2212991 | 2026-02-08 04:00:00 | 0.02762 | 0.02762 | 0.02762 | 0.02762 | 0.0 |
| 2213491 | 2026-02-08 04:30:00 | 0.02775 | 0.02775 | 0.02775 | 0.02775 | 0.0 |
| 2213991 | 2026-02-08 05:00:00 | 0.02764 | 0.02764 | 0.02764 | 0.02764 | 0.0 |
| 2214491 | 2026-02-08 05:30:00 | 0.02768 | 0.02768 | 0.02768 | 0.02768 | 0.0 |
| 2214492 | 2026-01-28 20:30:00 | 0.03618 | 0.03617 | 0.03617 | 0.03618 | 40.0198 |
| 2214493 | 2026-01-28 21:00:00 | 0.03565 | 0.03565 | 0.03565 | 0.03565 | 0.0 |
| 2214494 | 2026-01-28 21:30:00 | 0.03594 | 0.03594 | 0.03594 | 0.03594 | 0.0 |
| 2214495 | 2026-01-28 22:00:00 | 0.03609 | 0.03609 | 0.03609 | 0.03609 | 0.0 |
| 2214496 | 2026-01-28 22:30:00 | 0.03622 | 0.03622 | 0.03622 | 0.03622 | 0.0 |
| 2214497 | 2026-01-28 23:00:00 | 0.03669 | 0.03668 | 0.03668 | 0.03669 | 110.2843 |
| 2214498 | 2026-01-28 23:30:00 | 0.0369 | 0.03684 | 0.0369 | 0.03684 | 3888.3924 |
| 2214499 | 2026-01-29 00:00:00 | 0.037 | 0.03677 | 0.03677 | 0.037 | 187.5 |
| 2214500 | 2026-01-29 00:30:00 | 0.03638 | 0.03638 | 0.03638 | 0.03638 | 0.0 |
| 2214501 | 2026-01-29 01:00:00 | 0.03616 | 0.03616 | 0.03616 | 0.03616 | 0.0 |
| 2214502 | 2026-01-29 01:30:00 | 0.03612 | 0.03591 | 0.03591 | 0.03606 | 1789.1297 |
| 2214503 | 2026-01-29 02:00:00 | 0.03581 | 0.03581 | 0.03581 | 0.03581 | 0.0 |
| 2214504 | 2026-01-29 02:30:00 | 0.03593 | 0.03593 | 0.03593 | 0.03593 | 0.0 |
| 2214505 | 2026-01-29 03:00:00 | 0.03537 | 0.03537 | 0.03537 | 0.03537 | 0.0 |
| 2214506 | 2026-01-29 03:30:00 | 0.03541 | 0.03541 | 0.03541 | 0.03541 | 0.0 |
| 2214507 | 2026-01-29 04:00:00 | 0.03545 | 0.03545 | 0.03545 | 0.03545 | 0.0 |
| 2214508 | 2026-01-29 04:30:00 | 0.03538 | 0.03533 | 0.03533 | 0.03538 | 187.5 |
| 2214509 | 2026-01-29 05:00:00 | 0.0355 | 0.03535 | 0.0355 | 0.03535 | 187.5 |
| 2214510 | 2026-01-29 05:30:00 | 0.03539 | 0.03539 | 0.03539 | 0.03539 | 0.0 |
| 2214511 | 2026-01-29 06:00:00 | 0.03532 | 0.03532 | 0.03532 | 0.03532 | 0.0 |
| 2214512 | 2026-01-29 06:30:00 | 0.0354 | 0.0354 | 0.0354 | 0.0354 | 0.0 |
| 2214513 | 2026-01-29 07:00:00 | 0.03543 | 0.03543 | 0.03543 | 0.03543 | 0.0 |
| 2214514 | 2026-01-29 07:30:00 | 0.03553 | 0.03552 | 0.03552 | 0.03553 | 40.5355 |
| 2214515 | 2026-01-29 08:00:00 | 0.03543 | 0.03543 | 0.03543 | 0.03543 | 0.0 |
| 2214516 | 2026-01-29 08:30:00 | 0.03517 | 0.03517 | 0.03517 | 0.03517 | 0.0 |
| 2214517 | 2026-01-29 09:00:00 | 0.03519 | 0.03509 | 0.03519 | 0.03509 | 71.5882 |
| 2214518 | 2026-01-29 09:30:00 | 0.0351 | 0.0351 | 0.0351 | 0.0351 | 0.0 |
| 2214519 | 2026-01-29 10:00:00 | 0.03506 | 0.03506 | 0.03506 | 0.03506 | 0.0 |
| 2214520 | 2026-01-29 10:30:00 | 0.03513 | 0.03513 | 0.03513 | 0.03513 | 0.0 |
| 2214521 | 2026-01-29 11:00:00 | 0.03503 | 0.03503 | 0.03503 | 0.03503 | 0.0 |
| 2214522 | 2026-01-29 11:30:00 | 0.03485 | 0.03485 | 0.03485 | 0.03485 | 0.0 |
| 2214523 | 2026-01-29 12:00:00 | 0.03485 | 0.03485 | 0.03485 | 0.03485 | 0.0 |
| 2214524 | 2026-01-29 12:30:00 | 0.0345 | 0.0345 | 0.0345 | 0.0345 | 0.0 |
| 2214525 | 2026-01-29 13:00:00 | 0.03455 | 0.03455 | 0.03455 | 0.03455 | 0.0 |
| 2214526 | 2026-01-29 13:30:00 | 0.03472 | 0.03472 | 0.03472 | 0.03472 | 0.0 |
| 2214527 | 2026-01-29 14:00:00 | 0.03465 | 0.03465 | 0.03465 | 0.03465 | 0.0 |
| 2214528 | 2026-01-29 14:30:00 | 0.03463 | 0.03455 | 0.03463 | 0.03463 | 2991.9651 |
| 2214529 | 2026-01-29 15:00:00 | 0.03405 | 0.03385 | 0.03405 | 0.03385 | 50720.7952 |
| 2214530 | 2026-01-29 15:30:00 | 0.03366 | 0.03364 | 0.03366 | 0.03364 | 558.284 |
| 2214531 | 2026-01-29 16:00:00 | 0.03376 | 0.03362 | 0.03376 | 0.03362 | 1590.7395 |
| 2214532 | 2026-01-29 16:30:00 | 0.03357 | 0.03357 | 0.03357 | 0.03357 | 0.0 |
| 2214533 | 2026-01-29 17:00:00 | 0.03406 | 0.03398 | 0.03406 | 0.03398 | 18110.0 |
| 2214534 | 2026-01-29 17:30:00 | 0.034 | 0.034 | 0.034 | 0.034 | 0.0 |
| 2214535 | 2026-01-29 18:00:00 | 0.03365 | 0.03365 | 0.03365 | 0.03365 | 0.0 |
| 2214536 | 2026-01-29 18:30:00 | 0.03346 | 0.03335 | 0.03343 | 0.03335 | 1615.6417 |
| 2214537 | 2026-01-29 19:00:00 | 0.03313 | 0.03313 | 0.03313 | 0.03313 | 251.2828 |
| 2214538 | 2026-01-29 19:30:00 | 0.03308 | 0.03308 | 0.03308 | 0.03308 | 0.0 |
| 2214539 | 2026-01-29 20:00:00 | 0.03352 | 0.03338 | 0.03352 | 0.03338 | 337.6021 |
| 2214540 | 2026-01-29 20:30:00 | 0.03376 | 0.0337 | 0.0337 | 0.03376 | 1661.7097 |
| 2214541 | 2026-01-29 21:00:00 | 0.034 | 0.034 | 0.034 | 0.034 | 0.0 |
| 2214542 | 2026-01-29 21:30:00 | 0.03411 | 0.03411 | 0.03411 | 0.03411 | 0.0 |
| 2214543 | 2026-01-29 22:00:00 | 0.03413 | 0.03413 | 0.03413 | 0.03413 | 0.0 |
| 2214544 | 2026-01-29 22:30:00 | 0.03413 | 0.0341 | 0.0341 | 0.03413 | 568.2117 |
| 2214545 | 2026-01-29 23:00:00 | 0.03417 | 0.03417 | 0.03417 | 0.03417 | 0.0 |
| 2214546 | 2026-01-29 23:30:00 | 0.03395 | 0.03395 | 0.03395 | 0.03395 | 0.0 |
| 2214547 | 2026-01-30 00:00:00 | 0.03396 | 0.03396 | 0.03396 | 0.03396 | 0.0 |
| 2214548 | 2026-01-30 00:30:00 | 0.0338 | 0.0338 | 0.0338 | 0.0338 | 0.0 |
| 2214549 | 2026-01-30 01:00:00 | 0.03389 | 0.03389 | 0.03389 | 0.03389 | 0.0 |
| 2214550 | 2026-01-30 01:30:00 | 0.03414 | 0.03409 | 0.03414 | 0.03409 | 1110.63 |
| 2214551 | 2026-01-30 02:00:00 | 0.03354 | 0.03354 | 0.03354 | 0.03354 | 0.0 |
| 2214552 | 2026-01-30 02:30:00 | 0.03278 | 0.03276 | 0.03278 | 0.03276 | 42.0811 |
| 2214553 | 2026-01-30 03:00:00 | 0.03301 | 0.03299 | 0.03299 | 0.033 | 429.9242 |
| 2214554 | 2026-01-30 03:30:00 | 0.03304 | 0.03303 | 0.03304 | 0.03303 | 738.836 |
| 2214555 | 2026-01-30 04:00:00 | 0.03301 | 0.03301 | 0.03301 | 0.03301 | 0.0 |
| 2214556 | 2026-01-30 04:30:00 | 0.03331 | 0.03331 | 0.03331 | 0.03331 | 0.0 |
| 2214557 | 2026-01-30 05:00:00 | 0.03319 | 0.03319 | 0.03319 | 0.03319 | 0.0 |
| 2214558 | 2026-01-30 05:30:00 | 0.0331 | 0.0331 | 0.0331 | 0.0331 | 0.0 |
| 2214559 | 2026-01-30 06:00:00 | 0.03303 | 0.03303 | 0.03303 | 0.03303 | 0.0 |
| 2214560 | 2026-01-30 06:30:00 | 0.03268 | 0.03267 | 0.03267 | 0.03268 | 187.5 |
| 2214561 | 2026-01-30 07:00:00 | 0.0328 | 0.0328 | 0.0328 | 0.0328 | 0.0 |
| 2214562 | 2026-01-30 07:30:00 | 0.03312 | 0.03303 | 0.03303 | 0.03312 | 41.5821 |
| 2214563 | 2026-01-30 08:00:00 | 0.03294 | 0.03291 | 0.03291 | 0.03294 | 187.5 |
| 2214564 | 2026-01-30 08:30:00 | 0.03304 | 0.03299 | 0.03304 | 0.03299 | 2337.5212 |
| 2214565 | 2026-01-30 09:00:00 | 0.03281 | 0.03281 | 0.03281 | 0.03281 | 0.0 |
| 2214566 | 2026-01-30 09:30:00 | 0.03276 | 0.03276 | 0.03276 | 0.03276 | 0.0 |
| 2214567 | 2026-01-30 10:00:00 | 0.03276 | 0.03276 | 0.03276 | 0.03276 | 0.0 |
| 2214568 | 2026-01-30 10:30:00 | 0.03285 | 0.03285 | 0.03285 | 0.03285 | 0.0 |
| 2214569 | 2026-01-30 11:00:00 | 0.03308 | 0.03306 | 0.03308 | 0.03306 | 375.0 |
| 2214570 | 2026-01-30 11:30:00 | 0.03306 | 0.03306 | 0.03306 | 0.03306 | 0.0 |
| 2214571 | 2026-01-30 12:00:00 | 0.03347 | 0.03347 | 0.03347 | 0.03347 | 0.0 |
| 2214572 | 2026-01-30 12:30:00 | 0.03318 | 0.03318 | 0.03318 | 0.03318 | 0.0 |
| 2214573 | 2026-01-30 13:00:00 | 0.03318 | 0.03318 | 0.03318 | 0.03318 | 0.0 |
| 2214574 | 2026-01-30 13:30:00 | 0.03314 | 0.03301 | 0.03314 | 0.03301 | 5693.615 |
| 2214575 | 2026-01-30 14:00:00 | 0.033 | 0.03287 | 0.03287 | 0.033 | 1199.5823 |
| 2214576 | 2026-01-30 14:30:00 | 0.03305 | 0.03305 | 0.03305 | 0.03305 | 0.0 |
| 2214577 | 2026-01-30 15:00:00 | 0.03299 | 0.03299 | 0.03299 | 0.03299 | 0.0 |
| 2214578 | 2026-01-30 15:30:00 | 0.03283 | 0.03281 | 0.03283 | 0.03281 | 13012.4097 |
| 2214579 | 2026-01-30 16:00:00 | 0.03293 | 0.03293 | 0.03293 | 0.03293 | 0.0 |
| 2214580 | 2026-01-30 16:30:00 | 0.03299 | 0.03299 | 0.03299 | 0.03299 | 0.0 |
| 2214581 | 2026-01-30 17:00:00 | 0.0329 | 0.0329 | 0.0329 | 0.0329 | 187.5 |
| 2214582 | 2026-01-30 17:30:00 | 0.03298 | 0.03298 | 0.03298 | 0.03298 | 0.0 |
| 2214583 | 2026-01-30 18:00:00 | 0.03294 | 0.03294 | 0.03294 | 0.03294 | 0.0 |
| 2214584 | 2026-01-30 18:30:00 | 0.03274 | 0.03262 | 0.03262 | 0.03274 | 904.9406 |
| 2214585 | 2026-01-30 19:00:00 | 0.0338 | 0.03373 | 0.0338 | 0.03373 | 40.3916 |
| 2214586 | 2026-01-30 19:30:00 | 0.03375 | 0.03374 | 0.03375 | 0.03374 | 8830.979199999998 |
| 2214587 | 2026-01-30 20:00:00 | 0.03362 | 0.03356 | 0.03362 | 0.03356 | 575.6567 |
| 2214588 | 2026-01-30 20:30:00 | 0.03323 | 0.03323 | 0.03323 | 0.03323 | 0.0 |
| 2214589 | 2026-01-30 21:00:00 | 0.03302 | 0.03302 | 0.03302 | 0.03302 | 0.0 |
| 2214590 | 2026-01-30 21:30:00 | 0.03308 | 0.03308 | 0.03308 | 0.03308 | 40.3513 |
| 2214591 | 2026-01-30 22:00:00 | 0.03315 | 0.03315 | 0.03315 | 0.03315 | 0.0 |
| 2214592 | 2026-01-30 22:30:00 | 0.03286 | 0.03286 | 0.03286 | 0.03286 | 0.0 |
| 2214593 | 2026-01-30 23:00:00 | 0.03303 | 0.03303 | 0.03303 | 0.03303 | 0.0 |
| 2214594 | 2026-01-30 23:30:00 | 0.0329 | 0.0329 | 0.0329 | 0.0329 | 0.0 |
| 2214595 | 2026-01-31 00:00:00 | 0.03302 | 0.03302 | 0.03302 | 0.03302 | 0.0 |
| 2214596 | 2026-01-31 00:30:00 | 0.03316 | 0.03316 | 0.03316 | 0.03316 | 0.0 |
| 2214597 | 2026-01-31 01:00:00 | 0.03287 | 0.03287 | 0.03287 | 0.03287 | 0.0 |
| 2214598 | 2026-01-31 01:30:00 | 0.03295 | 0.03295 | 0.03295 | 0.03295 | 0.0 |
| 2214599 | 2026-01-31 02:00:00 | 0.03284 | 0.03284 | 0.03284 | 0.03284 | 0.0 |
| 2214600 | 2026-01-31 02:30:00 | 0.03282 | 0.03282 | 0.03282 | 0.03282 | 0.0 |
| 2214601 | 2026-01-31 03:00:00 | 0.03302 | 0.03302 | 0.03302 | 0.03302 | 0.0 |
| 2214602 | 2026-01-31 03:30:00 | 0.03299 | 0.03295 | 0.03295 | 0.03299 | 762.6435 |
| 2214603 | 2026-01-31 04:00:00 | 0.03288 | 0.03288 | 0.03288 | 0.03288 | 0.0 |
| 2214604 | 2026-01-31 04:30:00 | 0.03293 | 0.03293 | 0.03293 | 0.03293 | 0.0 |
| 2214605 | 2026-01-31 05:00:00 | 0.03286 | 0.03286 | 0.03286 | 0.03286 | 0.0 |
| 2214606 | 2026-01-31 05:30:00 | 0.03288 | 0.03288 | 0.03288 | 0.03288 | 0.0 |
| 2214607 | 2026-01-31 06:00:00 | 0.03295 | 0.03291 | 0.03295 | 0.03291 | 40.5189 |
| 2214608 | 2026-01-31 06:30:00 | 0.03267 | 0.03255 | 0.03267 | 0.03258 | 8856.475099999996 |
| 2214609 | 2026-01-31 07:00:00 | 0.03265 | 0.03257 | 0.03257 | 0.03265 | 437.5066 |
| 2214610 | 2026-01-31 07:30:00 | 0.03263 | 0.0326 | 0.03263 | 0.0326 | 245.3987 |
| 2214611 | 2026-01-31 08:00:00 | 0.0324 | 0.0324 | 0.0324 | 0.0324 | 0.0 |
| 2214612 | 2026-01-31 08:30:00 | 0.03196 | 0.03196 | 0.03196 | 0.03196 | 3168.6235 |
| 2214613 | 2026-01-31 09:00:00 | 0.03192 | 0.03192 | 0.03192 | 0.03192 | 0.0 |
| 2214614 | 2026-01-31 09:30:00 | 0.03192 | 0.03192 | 0.03192 | 0.03192 | 0.0 |
| 2214615 | 2026-01-31 10:00:00 | 0.03192 | 0.03192 | 0.03192 | 0.03192 | 0.0 |
| 2214616 | 2026-01-31 10:30:00 | 0.03184 | 0.03184 | 0.03184 | 0.03184 | 0.0 |
| 2214617 | 2026-01-31 11:00:00 | 0.03196 | 0.03196 | 0.03196 | 0.03196 | 0.0 |
| 2214618 | 2026-01-31 11:30:00 | 0.03184 | 0.03184 | 0.03184 | 0.03184 | 0.0 |
| 2214619 | 2026-01-31 12:00:00 | 0.03177 | 0.03174 | 0.03177 | 0.03174 | 6174.7472 |
| 2214620 | 2026-01-31 12:30:00 | 0.03171 | 0.03171 | 0.03171 | 0.03171 | 0.0 |
| 2214621 | 2026-01-31 13:00:00 | 0.03152 | 0.03152 | 0.03152 | 0.03152 | 0.0 |
| 2214622 | 2026-01-31 13:30:00 | 0.03145 | 0.03145 | 0.03145 | 0.03145 | 0.0 |
| 2214623 | 2026-01-31 14:00:00 | 0.03129 | 0.03129 | 0.03129 | 0.03129 | 0.0 |
| 2214624 | 2026-01-31 14:30:00 | 0.03037 | 0.03037 | 0.03037 | 0.03037 | 0.0 |
| 2214625 | 2026-01-31 15:00:00 | 0.03063 | 0.03054 | 0.03054 | 0.03063 | 2180.0595 |
| 2214626 | 2026-01-31 15:30:00 | 0.03053 | 0.03053 | 0.03053 | 0.03053 | 0.0 |
| 2214627 | 2026-01-31 16:00:00 | 0.03051 | 0.03047 | 0.03047 | 0.03051 | 750.7618 |
| 2214628 | 2026-01-31 16:30:00 | 0.03052 | 0.03052 | 0.03052 | 0.03052 | 0.0 |
| 2214629 | 2026-01-31 17:00:00 | 0.03014 | 0.03005 | 0.03005 | 0.03014 | 1406.25 |
| 2214630 | 2026-01-31 17:30:00 | 0.02914 | 0.02899 | 0.02899 | 0.02914 | 2308.504 |
| 2214631 | 2026-01-31 18:00:00 | 0.0289 | 0.0289 | 0.0289 | 0.0289 | 0.0 |
| 2214632 | 2026-01-31 18:30:00 | 0.02878 | 0.02874 | 0.02874 | 0.02878 | 347.4635 |
| 2214633 | 2026-01-31 19:00:00 | 0.02868 | 0.02855 | 0.02855 | 0.02868 | 1406.25 |
| 2214634 | 2026-01-31 19:30:00 | 0.02914 | 0.02909 | 0.02909 | 0.02913 | 2812.5 |
| 2214635 | 2026-01-31 20:00:00 | 0.02911 | 0.02911 | 0.02911 | 0.02911 | 0.0 |
| 2214636 | 2026-01-31 20:30:00 | 0.02914 | 0.0291 | 0.0291 | 0.02914 | 756.0743 |
| 2214637 | 2026-01-31 21:00:00 | 0.02924 | 0.02924 | 0.02924 | 0.02924 | 0.0 |
| 2214638 | 2026-01-31 21:30:00 | 0.02963 | 0.02963 | 0.02963 | 0.02963 | 0.0 |
| 2214639 | 2026-01-31 22:00:00 | 0.02986 | 0.02986 | 0.02986 | 0.02986 | 0.0 |
| 2214640 | 2026-01-31 22:30:00 | 0.02977 | 0.02977 | 0.02977 | 0.02977 | 0.0 |
| 2214641 | 2026-01-31 23:00:00 | 0.02957 | 0.02957 | 0.02957 | 0.02957 | 0.0 |
| 2214642 | 2026-01-31 23:30:00 | 0.0302 | 0.0302 | 0.0302 | 0.0302 | 0.0 |
| 2214643 | 2026-02-01 00:00:00 | 0.03018 | 0.03018 | 0.03018 | 0.03018 | 0.0 |
| 2214644 | 2026-02-01 00:30:00 | 0.03042 | 0.03042 | 0.03042 | 0.03042 | 0.0 |
| 2214645 | 2026-02-01 01:00:00 | 0.03054 | 0.03054 | 0.03054 | 0.03054 | 0.0 |
| 2214646 | 2026-02-01 01:30:00 | 0.03044 | 0.03044 | 0.03044 | 0.03044 | 0.0 |
| 2214647 | 2026-02-01 02:00:00 | 0.03058 | 0.03058 | 0.03058 | 0.03058 | 0.0 |
| 2214648 | 2026-02-01 02:30:00 | 0.0306 | 0.0306 | 0.0306 | 0.0306 | 0.0 |
| 2214649 | 2026-02-01 03:00:00 | 0.03096 | 0.03096 | 0.03096 | 0.03096 | 0.0 |
| 2214650 | 2026-02-01 03:30:00 | 0.03074 | 0.03074 | 0.03074 | 0.03074 | 0.0 |
| 2214651 | 2026-02-01 04:00:00 | 0.03098 | 0.03098 | 0.03098 | 0.03098 | 0.0 |
| 2214652 | 2026-02-01 04:30:00 | 0.03106 | 0.03106 | 0.03106 | 0.03106 | 0.0 |
| 2214653 | 2026-02-01 05:00:00 | 0.03095 | 0.03095 | 0.03095 | 0.03095 | 0.0 |
| 2214654 | 2026-02-01 05:30:00 | 0.03086 | 0.03086 | 0.03086 | 0.03086 | 0.0 |
| 2214655 | 2026-02-01 06:00:00 | 0.0307 | 0.03068 | 0.0307 | 0.03068 | 755.3182 |
| 2214656 | 2026-02-01 06:30:00 | 0.03096 | 0.03096 | 0.03096 | 0.03096 | 0.0 |
| 2214657 | 2026-02-01 07:00:00 | 0.03066 | 0.03066 | 0.03066 | 0.03066 | 0.0 |
| 2214658 | 2026-02-01 07:30:00 | 0.03058 | 0.03058 | 0.03058 | 0.03058 | 0.0 |
| 2214659 | 2026-02-01 08:00:00 | 0.03067 | 0.03067 | 0.03067 | 0.03067 | 0.0 |
| 2214660 | 2026-02-01 08:30:00 | 0.03067 | 0.03067 | 0.03067 | 0.03067 | 0.0 |
| 2214661 | 2026-02-01 09:00:00 | 0.03072 | 0.03072 | 0.03072 | 0.03072 | 0.0 |
| 2214662 | 2026-02-01 09:30:00 | 0.03056 | 0.03056 | 0.03056 | 0.03056 | 0.0 |
| 2214663 | 2026-02-01 10:00:00 | 0.03112 | 0.03112 | 0.03112 | 0.03112 | 0.0 |
| 2214664 | 2026-02-01 10:30:00 | 0.03117 | 0.03112 | 0.03112 | 0.03117 | 742.7011999999999 |
| 2214665 | 2026-02-01 11:00:00 | 0.03066 | 0.0306 | 0.0306 | 0.0306 | 839.8057999999999 |
| 2214666 | 2026-02-01 11:30:00 | 0.03076 | 0.03076 | 0.03076 | 0.03076 | 0.0 |
| 2214667 | 2026-02-01 12:00:00 | 0.03081 | 0.03081 | 0.03081 | 0.03081 | 0.0 |
| 2214668 | 2026-02-01 12:30:00 | 0.03056 | 0.03056 | 0.03056 | 0.03056 | 0.0 |
| 2214669 | 2026-02-01 13:00:00 | 0.03064 | 0.03064 | 0.03064 | 0.03064 | 0.0 |
| 2214670 | 2026-02-01 13:30:00 | 0.03111 | 0.03102 | 0.03102 | 0.03111 | 3000.0 |
| 2214671 | 2026-02-01 14:00:00 | 0.03067 | 0.03067 | 0.03067 | 0.03067 | 0.0 |
| 2214672 | 2026-02-01 14:30:00 | 0.0305 | 0.0305 | 0.0305 | 0.0305 | 0.0 |
| 2214673 | 2026-02-01 15:00:00 | 0.03067 | 0.03067 | 0.03067 | 0.03067 | 0.0 |
| 2214674 | 2026-02-01 15:30:00 | 0.02987 | 0.02987 | 0.02987 | 0.02987 | 0.0 |
| 2214675 | 2026-02-01 16:00:00 | 0.03012 | 0.03012 | 0.03012 | 0.03012 | 0.0 |
| 2214676 | 2026-02-01 16:30:00 | 0.03017 | 0.03017 | 0.03017 | 0.03017 | 0.0 |
| 2214677 | 2026-02-01 17:00:00 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 |
| 2214678 | 2026-02-01 17:30:00 | 0.02983 | 0.02983 | 0.02983 | 0.02983 | 0.0 |
| 2214679 | 2026-02-01 18:00:00 | 0.02969 | 0.02969 | 0.02969 | 0.02969 | 0.0 |
| 2214680 | 2026-02-01 18:30:00 | 0.0303 | 0.03028 | 0.03028 | 0.0303 | 330.033 |
| 2214681 | 2026-02-01 19:00:00 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 |
| 2214682 | 2026-02-01 19:30:00 | 0.03007 | 0.03004 | 0.03004 | 0.03007 | 754.2808999999999 |
| 2214683 | 2026-02-01 20:00:00 | 0.02995 | 0.02985 | 0.02985 | 0.02995 | 753.5267 |
| 2214684 | 2026-02-01 20:30:00 | 0.03 | 0.02992 | 0.03 | 0.02992 | 753.5279 |
| 2214685 | 2026-02-01 21:00:00 | 0.03009 | 0.03009 | 0.03009 | 0.03009 | 0.0 |
| 2214686 | 2026-02-01 21:30:00 | 0.03002 | 0.03002 | 0.03002 | 0.03002 | 0.0 |
| 2214687 | 2026-02-01 22:00:00 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 |
| 2214688 | 2026-02-01 22:30:00 | 0.03017 | 0.03 | 0.03 | 0.03017 | 169.625 |
| 2214689 | 2026-02-01 23:00:00 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 |
| 2214690 | 2026-02-01 23:30:00 | 0.02967 | 0.02967 | 0.02967 | 0.02967 | 0.0 |
| 2214991 | 2026-02-08 06:00:00 | 0.02759 | 0.02759 | 0.02759 | 0.02759 | 0.0 |