Chart from GRT_USDT_1h_history
Data from GRT_USDT_1h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 2841011 | 2026-03-28 02:00:00 | 0.02357 | 0.02357 | 0.02357 | 0.02357 | 0.0 |
| 2841592 | 2026-03-28 03:00:00 | 0.02357 | 0.02357 | 0.02357 | 0.02357 | 0.0 |
| 2842175 | 2026-03-28 04:00:00 | 0.02356 | 0.02356 | 0.02356 | 0.02356 | 0.0 |
| 2842760 | 2026-03-28 05:00:00 | 0.02357 | 0.02357 | 0.02357 | 0.02357 | 0.0 |
| 2843347 | 2026-03-28 06:00:00 | 0.02369 | 0.02369 | 0.02369 | 0.02369 | 0.0 |
| 2843936 | 2026-03-28 07:00:00 | 0.02373 | 0.02369 | 0.02369 | 0.02373 | 112.5 |
| 2844527 | 2026-03-28 08:00:00 | 0.02393 | 0.02393 | 0.02393 | 0.02393 | 0.0 |
| 2845120 | 2026-03-28 09:00:00 | 0.02393 | 0.02393 | 0.02393 | 0.02393 | 0.0 |
| 2845715 | 2026-03-28 10:00:00 | 0.02378 | 0.02378 | 0.02378 | 0.02378 | 0.0 |
| 2846312 | 2026-03-28 11:00:00 | 0.0239 | 0.0239 | 0.0239 | 0.0239 | 0.0 |
| 2846911 | 2026-03-28 12:00:00 | 0.02389 | 0.02389 | 0.02389 | 0.02389 | 0.0 |
| 2847512 | 2026-03-28 13:00:00 | 0.02392 | 0.02392 | 0.02392 | 0.02392 | 0.0 |
| 2848115 | 2026-03-28 14:00:00 | 0.02416 | 0.02414 | 0.02414 | 0.02416 | 112.5 |
| 2848720 | 2026-03-28 15:00:00 | 0.02409 | 0.02409 | 0.02409 | 0.02409 | 0.0 |
| 2849327 | 2026-03-28 16:00:00 | 0.0241 | 0.0241 | 0.0241 | 0.0241 | 0.0 |
| 2849936 | 2026-03-28 17:00:00 | 0.02421 | 0.02421 | 0.02421 | 0.02421 | 0.0 |
| 2850547 | 2026-03-28 18:00:00 | 0.02409 | 0.02409 | 0.02409 | 0.02409 | 19.0929 |
| 2851160 | 2026-03-28 19:00:00 | 0.02415 | 0.02415 | 0.02415 | 0.02415 | 0.0 |
| 2851775 | 2026-03-28 20:00:00 | 0.02411 | 0.02411 | 0.02411 | 0.02411 | 0.0 |
| 2852392 | 2026-03-28 21:00:00 | 0.0241 | 0.0241 | 0.0241 | 0.0241 | 0.0 |
| 2853011 | 2026-03-28 22:00:00 | 0.0239 | 0.0239 | 0.0239 | 0.0239 | 0.0 |
| 2853632 | 2026-03-28 23:00:00 | 0.02396 | 0.02396 | 0.02396 | 0.02396 | 0.0 |
| 2854255 | 2026-03-29 00:00:00 | 0.02372 | 0.02372 | 0.02372 | 0.02372 | 0.0 |
| 2854880 | 2026-03-29 01:00:00 | 0.02368 | 0.02368 | 0.02368 | 0.02368 | 0.0 |
| 2855507 | 2026-03-29 02:00:00 | 0.02378 | 0.02378 | 0.02378 | 0.02378 | 0.0 |
| 2856136 | 2026-03-29 03:00:00 | 0.02375 | 0.02375 | 0.02375 | 0.02375 | 0.0 |
| 2856767 | 2026-03-29 04:00:00 | 0.02377 | 0.02376 | 0.02377 | 0.02376 | 300.0 |
| 2857400 | 2026-03-29 05:00:00 | 0.02376 | 0.02376 | 0.02376 | 0.02376 | 0.0 |
| 2858035 | 2026-03-29 06:00:00 | 0.02363 | 0.02363 | 0.02363 | 0.02363 | 0.0 |
| 2858672 | 2026-03-29 07:00:00 | 0.02369 | 0.02368 | 0.02369 | 0.02368 | 300.0 |
| 2859311 | 2026-03-29 08:00:00 | 0.02369 | 0.02364 | 0.02369 | 0.02364 | 300.0 |
| 2859952 | 2026-03-29 09:00:00 | 0.02367 | 0.02367 | 0.02367 | 0.02367 | 0.0 |
| 2860595 | 2026-03-29 10:00:00 | 0.02368 | 0.02368 | 0.02368 | 0.02368 | 0.0 |
| 2861240 | 2026-03-29 11:00:00 | 0.02356 | 0.02356 | 0.02356 | 0.02356 | 19.2465 |
| 2861887 | 2026-03-29 12:00:00 | 0.02368 | 0.02362 | 0.02365 | 0.02362 | 3926.9224 |
| 2862536 | 2026-03-29 13:00:00 | 0.02352 | 0.02349 | 0.02352 | 0.02349 | 19.1105 |
| 2863187 | 2026-03-29 14:00:00 | 0.02349 | 0.02349 | 0.02349 | 0.02349 | 0.0 |
| 2863840 | 2026-03-29 15:00:00 | 0.02347 | 0.02347 | 0.02347 | 0.02347 | 0.0 |
| 2864495 | 2026-03-29 16:00:00 | 0.02342 | 0.02342 | 0.02342 | 0.02342 | 0.0 |
| 2865152 | 2026-03-29 17:00:00 | 0.02347 | 0.02347 | 0.02347 | 0.02347 | 0.0 |
| 2865811 | 2026-03-29 18:00:00 | 0.02341 | 0.02341 | 0.02341 | 0.02341 | 0.0 |
| 2866472 | 2026-03-29 19:00:00 | 0.02347 | 0.02345 | 0.02347 | 0.02345 | 300.0 |
| 2867135 | 2026-03-29 20:00:00 | 0.02342 | 0.02342 | 0.02342 | 0.02342 | 0.0 |
| 2867800 | 2026-03-29 21:00:00 | 0.02359 | 0.02359 | 0.02359 | 0.02359 | 0.0 |
| 2868467 | 2026-03-29 22:00:00 | 0.0237 | 0.0237 | 0.0237 | 0.0237 | 0.0 |
| 2869136 | 2026-03-29 23:00:00 | 0.02338 | 0.02338 | 0.02338 | 0.02338 | 0.0 |
| 2869807 | 2026-03-30 00:00:00 | 0.02341 | 0.0234 | 0.02341 | 0.0234 | 63.4771 |
| 2870480 | 2026-03-30 01:00:00 | 0.02357 | 0.02357 | 0.02357 | 0.02357 | 0.0 |
| 2871155 | 2026-03-30 02:00:00 | 0.02373 | 0.02373 | 0.02373 | 0.02373 | 0.0 |
| 2871832 | 2026-03-30 03:00:00 | 0.02393 | 0.02393 | 0.02393 | 0.02393 | 0.0 |
| 2872511 | 2026-03-30 04:00:00 | 0.02398 | 0.02398 | 0.02398 | 0.02398 | 0.0 |
| 2873192 | 2026-03-30 05:00:00 | 0.02415 | 0.02415 | 0.02415 | 0.02415 | 0.0 |
| 2873875 | 2026-03-30 06:00:00 | 0.02405 | 0.02405 | 0.02405 | 0.02405 | 0.0 |
| 2874560 | 2026-03-30 07:00:00 | 0.02409 | 0.02405 | 0.02407 | 0.02407 | 407.1234 |
| 2875247 | 2026-03-30 08:00:00 | 0.02439 | 0.02439 | 0.02439 | 0.02439 | 0.0 |
| 2875936 | 2026-03-30 09:00:00 | 0.02446 | 0.02446 | 0.02446 | 0.02446 | 0.0 |
| 2876627 | 2026-03-30 10:00:00 | 0.0243 | 0.02425 | 0.0243 | 0.02425 | 276.8852 |
| 2877320 | 2026-03-30 11:00:00 | 0.0243 | 0.0243 | 0.0243 | 0.0243 | 0.0 |
| 2878015 | 2026-03-30 12:00:00 | 0.02452 | 0.02442 | 0.02452 | 0.02442 | 4728.6768 |
| 2878712 | 2026-03-30 13:00:00 | 0.02444 | 0.02441 | 0.02444 | 0.02441 | 668.0861 |
| 2879411 | 2026-03-30 14:00:00 | 0.02438 | 0.02438 | 0.02438 | 0.02438 | 0.0 |
| 2880112 | 2026-03-30 15:00:00 | 0.02434 | 0.02434 | 0.02434 | 0.02434 | 0.0 |
| 2880815 | 2026-03-30 16:00:00 | 0.02422 | 0.02422 | 0.02422 | 0.02422 | 0.0 |
| 2881520 | 2026-03-30 17:00:00 | 0.02413 | 0.02406 | 0.02406 | 0.02409 | 701.4361 |
| 2882227 | 2026-03-30 18:00:00 | 0.02392 | 0.02374 | 0.02383 | 0.02376 | 372015.836 |
| 2882582 | 2026-03-30 19:00:00 | 0.02371 | 0.02357 | 0.02371 | 0.02362 | 23403.7265 |
| 2882938 | 2026-03-30 20:00:00 | 0.02375 | 0.02373 | 0.02375 | 0.02373 | 375.0 |
| 2883651 | 2026-03-30 21:00:00 | 0.02372 | 0.02368 | 0.02372 | 0.02368 | 1540.5787 |
| 2884366 | 2026-03-30 22:00:00 | 0.02394 | 0.02394 | 0.02394 | 0.02394 | 0.0 |
| 2885083 | 2026-03-30 23:00:00 | 0.02382 | 0.02382 | 0.02382 | 0.02382 | 0.0 |
| 2885802 | 2026-03-31 00:00:00 | 0.02368 | 0.02366 | 0.02366 | 0.02368 | 413.5271 |
| 2886523 | 2026-03-31 01:00:00 | 0.02388 | 0.02384 | 0.02384 | 0.02388 | 221912.8936 |
| 2887246 | 2026-03-31 02:00:00 | 0.02406 | 0.02406 | 0.02406 | 0.02406 | 0.0 |
| 2887971 | 2026-03-31 03:00:00 | 0.02408 | 0.02399 | 0.02408 | 0.02399 | 1181.25 |
| 2888698 | 2026-03-31 04:00:00 | 0.02388 | 0.02386 | 0.02386 | 0.02388 | 3772.6242 |
| 2889427 | 2026-03-31 05:00:00 | 0.02385 | 0.02379 | 0.02385 | 0.02379 | 18.8612 |
| 2890158 | 2026-03-31 06:00:00 | 0.02386 | 0.02386 | 0.02386 | 0.02386 | 0.0 |
| 2890891 | 2026-03-31 07:00:00 | 0.02382 | 0.02382 | 0.02382 | 0.02382 | 0.0 |
| 2891626 | 2026-03-31 08:00:00 | 0.02389 | 0.02388 | 0.02389 | 0.02388 | 18.7713 |
| 2892363 | 2026-03-31 09:00:00 | 0.02367 | 0.02366 | 0.02367 | 0.02366 | 18.7526 |
| 2893102 | 2026-03-31 10:00:00 | 0.02351 | 0.02351 | 0.02351 | 0.02351 | 0.0 |
| 2893843 | 2026-03-31 11:00:00 | 0.02352 | 0.02352 | 0.02352 | 0.02352 | 0.0 |
| 2894586 | 2026-03-31 12:00:00 | 0.02368 | 0.02368 | 0.02368 | 0.02368 | 0.0 |
| 2895331 | 2026-03-31 13:00:00 | 0.02368 | 0.02368 | 0.02368 | 0.02368 | 0.0 |
| 2896078 | 2026-03-31 14:00:00 | 0.02393 | 0.02393 | 0.02393 | 0.02393 | 0.0 |
| 2896827 | 2026-03-31 15:00:00 | 0.02373 | 0.02373 | 0.02373 | 0.02373 | 0.0 |
| 2897578 | 2026-03-31 16:00:00 | 0.02377 | 0.02376 | 0.02376 | 0.02377 | 337.2681 |
| 2898331 | 2026-03-31 17:00:00 | 0.02402 | 0.02402 | 0.02402 | 0.02402 | 0.0 |
| 2899086 | 2026-03-31 18:00:00 | 0.02396 | 0.02396 | 0.02396 | 0.02396 | 0.0 |
| 2899843 | 2026-03-31 19:00:00 | 0.02404 | 0.02404 | 0.02404 | 0.02404 | 0.0 |
| 2900602 | 2026-03-31 20:00:00 | 0.02409 | 0.02409 | 0.02409 | 0.02409 | 0.0 |
| 2901363 | 2026-03-31 21:00:00 | 0.02418 | 0.02417 | 0.02418 | 0.02418 | 994.7211 |
| 2902126 | 2026-03-31 22:00:00 | 0.02406 | 0.02406 | 0.02406 | 0.02406 | 18.6518 |
| 2902891 | 2026-03-31 23:00:00 | 0.0241 | 0.0241 | 0.0241 | 0.0241 | 0.0 |
| 2903658 | 2026-04-01 00:00:00 | 0.02408 | 0.02408 | 0.02408 | 0.02408 | 962.0768 |
| 2904427 | 2026-04-01 01:00:00 | 0.02417 | 0.02417 | 0.02417 | 0.02417 | 0.0 |
| 2905198 | 2026-04-01 02:00:00 | 0.0242 | 0.0242 | 0.0242 | 0.0242 | 331.6749 |
| 2905971 | 2026-04-01 03:00:00 | 0.02412 | 0.02412 | 0.02412 | 0.02412 | 0.0 |
| 2906746 | 2026-04-01 04:00:00 | 0.02435 | 0.02435 | 0.02435 | 0.02435 | 0.0 |
| 2907523 | 2026-04-01 05:00:00 | 0.0246 | 0.02455 | 0.0246 | 0.02455 | 1577.0354 |
| 2908302 | 2026-04-01 06:00:00 | 0.02463 | 0.02463 | 0.02463 | 0.02463 | 0.0 |
| 2909083 | 2026-04-01 07:00:00 | 0.02506 | 0.02502 | 0.02502 | 0.02506 | 1142.7049 |
| 2909866 | 2026-04-01 08:00:00 | 0.02467 | 0.02467 | 0.02467 | 0.02467 | 0.0 |
| 2910651 | 2026-04-01 09:00:00 | 0.02472 | 0.02466 | 0.02466 | 0.02472 | 526.9558 |
| 2911438 | 2026-04-01 10:00:00 | 0.02457 | 0.02457 | 0.02457 | 0.02457 | 0.0 |
| 2912227 | 2026-04-01 11:00:00 | 0.02458 | 0.02458 | 0.02458 | 0.02458 | 0.0 |
| 2913018 | 2026-04-01 12:00:00 | 0.02465 | 0.02465 | 0.02465 | 0.02465 | 0.0 |
| 2913811 | 2026-04-01 13:00:00 | 0.02475 | 0.02471 | 0.02475 | 0.02471 | 128.8635 |
| 2914606 | 2026-04-01 14:00:00 | 0.02458 | 0.02458 | 0.02458 | 0.02458 | 0.0 |
| 2915403 | 2026-04-01 15:00:00 | 0.02457 | 0.02457 | 0.02457 | 0.02457 | 0.0 |
| 2916202 | 2026-04-01 16:00:00 | 0.0247 | 0.0247 | 0.0247 | 0.0247 | 0.0 |
| 2917003 | 2026-04-01 17:00:00 | 0.0247 | 0.0247 | 0.0247 | 0.0247 | 0.0 |
| 2917806 | 2026-04-01 18:00:00 | 0.02455 | 0.02455 | 0.02455 | 0.02455 | 0.0 |
| 2918611 | 2026-04-01 19:00:00 | 0.0245 | 0.02448 | 0.0245 | 0.02448 | 326.7973 |
| 2919418 | 2026-04-01 20:00:00 | 0.02444 | 0.02444 | 0.02444 | 0.02444 | 0.0 |
| 2920227 | 2026-04-01 21:00:00 | 0.02435 | 0.02435 | 0.02435 | 0.02435 | 0.0 |
| 2921038 | 2026-04-01 22:00:00 | 0.02443 | 0.02443 | 0.02443 | 0.02443 | 0.0 |
| 2921851 | 2026-04-01 23:00:00 | 0.02439 | 0.02439 | 0.02439 | 0.02439 | 0.0 |
| 2922666 | 2026-04-02 00:00:00 | 0.02431 | 0.02431 | 0.02431 | 0.02431 | 0.0 |
| 2923483 | 2026-04-02 01:00:00 | 0.02454 | 0.02454 | 0.02454 | 0.02454 | 18.2832 |
| 2924302 | 2026-04-02 02:00:00 | 0.02396 | 0.02396 | 0.02396 | 0.02396 | 0.0 |
| 2925123 | 2026-04-02 03:00:00 | 0.02374 | 0.02374 | 0.02374 | 0.02374 | 0.0 |
| 2925946 | 2026-04-02 04:00:00 | 0.02359 | 0.02359 | 0.02359 | 0.02359 | 0.0 |
| 2926771 | 2026-04-02 05:00:00 | 0.02355 | 0.02355 | 0.02355 | 0.02355 | 0.0 |
| 2927598 | 2026-04-02 06:00:00 | 0.02367 | 0.02367 | 0.02367 | 0.02367 | 0.0 |
| 2928427 | 2026-04-02 07:00:00 | 0.02373 | 0.02373 | 0.02373 | 0.02373 | 0.0 |
| 2929258 | 2026-04-02 08:00:00 | 0.02386 | 0.02384 | 0.02386 | 0.02385 | 545.207 |
| 2930091 | 2026-04-02 09:00:00 | 0.02374 | 0.02374 | 0.02374 | 0.02374 | 0.0 |
| 2930926 | 2026-04-02 10:00:00 | 0.02358 | 0.02358 | 0.02358 | 0.02358 | 0.0 |
| 2931763 | 2026-04-02 11:00:00 | 0.02355 | 0.02355 | 0.02355 | 0.02355 | 0.0 |
| 2932602 | 2026-04-02 12:00:00 | 0.02355 | 0.02355 | 0.02355 | 0.02355 | 530.8982 |
| 2933443 | 2026-04-02 13:00:00 | 0.02344 | 0.02344 | 0.02344 | 0.02344 | 0.0 |
| 2934286 | 2026-04-02 14:00:00 | 0.02325 | 0.02325 | 0.02325 | 0.02325 | 0.0 |
| 2935131 | 2026-04-02 15:00:00 | 0.02372 | 0.02365 | 0.02365 | 0.02372 | 18.1909 |
| 2935978 | 2026-04-02 16:00:00 | 0.02356 | 0.02355 | 0.02355 | 0.02356 | 288.5533 |
| 2936827 | 2026-04-02 17:00:00 | 0.02368 | 0.02363 | 0.02368 | 0.02363 | 318.75 |
| 2937678 | 2026-04-02 18:00:00 | 0.02357 | 0.02357 | 0.02357 | 0.02357 | 0.0 |
| 2938531 | 2026-04-02 19:00:00 | 0.02361 | 0.02361 | 0.02361 | 0.02361 | 0.0 |
| 2939386 | 2026-04-02 20:00:00 | 0.02363 | 0.02363 | 0.02363 | 0.02363 | 0.0 |
| 2940243 | 2026-04-02 21:00:00 | 0.02377 | 0.02377 | 0.02377 | 0.02377 | 0.0 |
| 2941102 | 2026-04-02 22:00:00 | 0.02362 | 0.02362 | 0.02362 | 0.02362 | 0.0 |
| 2941963 | 2026-04-02 23:00:00 | 0.02365 | 0.02365 | 0.02365 | 0.02365 | 0.0 |
| 2942826 | 2026-04-03 00:00:00 | 0.0237 | 0.0237 | 0.0237 | 0.0237 | 0.0 |
| 2943691 | 2026-04-03 01:00:00 | 0.02368 | 0.02368 | 0.02368 | 0.02368 | 0.0 |
| 2944558 | 2026-04-03 02:00:00 | 0.02368 | 0.02366 | 0.02366 | 0.02368 | 187.5 |
| 2945427 | 2026-04-03 03:00:00 | 0.0238 | 0.0238 | 0.0238 | 0.0238 | 0.0 |
| 2946298 | 2026-04-03 04:00:00 | 0.02396 | 0.02396 | 0.02396 | 0.02396 | 0.0 |
| 2947171 | 2026-04-03 05:00:00 | 0.02406 | 0.02406 | 0.02406 | 0.02406 | 0.0 |
| 2948046 | 2026-04-03 06:00:00 | 0.02423 | 0.02423 | 0.02423 | 0.02423 | 0.0 |
| 2948923 | 2026-04-03 07:00:00 | 0.02436 | 0.02436 | 0.02436 | 0.02436 | 0.0 |
| 2949802 | 2026-04-03 08:00:00 | 0.02426 | 0.02426 | 0.02426 | 0.02426 | 0.0 |
| 2950683 | 2026-04-03 09:00:00 | 0.0243 | 0.0243 | 0.0243 | 0.0243 | 0.0 |
| 2951566 | 2026-04-03 10:00:00 | 0.02458 | 0.02458 | 0.02458 | 0.02458 | 0.0 |
| 2952451 | 2026-04-03 11:00:00 | 0.02451 | 0.02451 | 0.02451 | 0.02451 | 0.0 |
| 2953338 | 2026-04-03 12:00:00 | 0.02431 | 0.02431 | 0.02431 | 0.02431 | 0.0 |
| 2954227 | 2026-04-03 13:00:00 | 0.02406 | 0.02404 | 0.02406 | 0.02404 | 618.9002 |
| 2955118 | 2026-04-03 14:00:00 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 |
| 2956011 | 2026-04-03 15:00:00 | 0.02396 | 0.02396 | 0.02396 | 0.02396 | 0.0 |
| 2956906 | 2026-04-03 16:00:00 | 0.0239 | 0.02383 | 0.0239 | 0.02383 | 187.5 |
| 2957803 | 2026-04-03 17:00:00 | 0.02397 | 0.02396 | 0.02397 | 0.02396 | 187.5 |
| 2958702 | 2026-04-03 18:00:00 | 0.02388 | 0.02388 | 0.02388 | 0.02388 | 0.0 |
| 2959603 | 2026-04-03 19:00:00 | 0.02387 | 0.02386 | 0.02387 | 0.02386 | 187.5 |
| 2960506 | 2026-04-03 20:00:00 | 0.02391 | 0.02391 | 0.02391 | 0.02391 | 0.0 |
| 2961411 | 2026-04-03 21:00:00 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 |
| 2962318 | 2026-04-03 22:00:00 | 0.02395 | 0.02395 | 0.02395 | 0.02395 | 668.0584 |
| 2963227 | 2026-04-03 23:00:00 | 0.02391 | 0.02391 | 0.02391 | 0.02391 | 151.875 |
| 2964138 | 2026-04-04 00:00:00 | 0.02388 | 0.02388 | 0.02388 | 0.02388 | 0.0 |
| 2965051 | 2026-04-04 01:00:00 | 0.02388 | 0.02388 | 0.02388 | 0.02388 | 0.0 |
| 2965966 | 2026-04-04 02:00:00 | 0.02402 | 0.02402 | 0.02402 | 0.02402 | 0.0 |
| 2966883 | 2026-04-04 03:00:00 | 0.02404 | 0.02404 | 0.02404 | 0.02404 | 0.0 |
| 2967802 | 2026-04-04 04:00:00 | 0.02413 | 0.02413 | 0.02413 | 0.02413 | 0.0 |
| 2968723 | 2026-04-04 05:00:00 | 0.02423 | 0.02423 | 0.02423 | 0.02423 | 0.0 |
| 2969646 | 2026-04-04 06:00:00 | 0.02414 | 0.02414 | 0.02414 | 0.02414 | 0.0 |
| 2970571 | 2026-04-04 07:00:00 | 0.0244 | 0.0244 | 0.0244 | 0.0244 | 0.0 |
| 2971498 | 2026-04-04 08:00:00 | 0.02433 | 0.02433 | 0.02433 | 0.02433 | 0.0 |
| 2972427 | 2026-04-04 09:00:00 | 0.02429 | 0.02429 | 0.02429 | 0.02429 | 0.0 |
| 2973358 | 2026-04-04 10:00:00 | 0.02431 | 0.02431 | 0.02431 | 0.02431 | 0.0 |
| 2974291 | 2026-04-04 11:00:00 | 0.02435 | 0.02435 | 0.02435 | 0.02435 | 0.0 |
| 2975226 | 2026-04-04 12:00:00 | 0.02441 | 0.02441 | 0.02441 | 0.02441 | 0.0 |
| 2976163 | 2026-04-04 13:00:00 | 0.02423 | 0.02423 | 0.02423 | 0.02423 | 0.0 |
| 2977102 | 2026-04-04 14:00:00 | 0.02423 | 0.02421 | 0.02423 | 0.02421 | 454.3577 |
| 2978043 | 2026-04-04 15:00:00 | 0.02419 | 0.02419 | 0.02419 | 0.02419 | 0.0 |
| 2978986 | 2026-04-04 16:00:00 | 0.02411 | 0.02411 | 0.02411 | 0.02411 | 0.0 |
| 2979931 | 2026-04-04 17:00:00 | 0.02406 | 0.02401 | 0.02406 | 0.02401 | 368.66 |
| 2980878 | 2026-04-04 18:00:00 | 0.0242 | 0.02417 | 0.02417 | 0.0242 | 151.875 |
| 2981827 | 2026-04-04 19:00:00 | 0.02424 | 0.02424 | 0.02424 | 0.02424 | 18.0651 |
| 2982778 | 2026-04-04 20:00:00 | 0.0242 | 0.0242 | 0.0242 | 0.0242 | 0.0 |
| 2983731 | 2026-04-04 21:00:00 | 0.02416 | 0.02416 | 0.02416 | 0.02416 | 0.0 |
| 2984686 | 2026-04-04 22:00:00 | 0.02421 | 0.02421 | 0.02421 | 0.02421 | 0.0 |
| 2985643 | 2026-04-04 23:00:00 | 0.02413 | 0.02413 | 0.02413 | 0.02413 | 0.0 |
| 2986602 | 2026-04-05 00:00:00 | 0.02409 | 0.02409 | 0.02409 | 0.02409 | 0.0 |
| 2987563 | 2026-04-05 01:00:00 | 0.02407 | 0.02407 | 0.02407 | 0.02407 | 0.0 |
| 2988526 | 2026-04-05 02:00:00 | 0.02392 | 0.02392 | 0.02392 | 0.02392 | 0.0 |
| 2989491 | 2026-04-05 03:00:00 | 0.02394 | 0.02394 | 0.02394 | 0.02394 | 0.0 |
| 2990458 | 2026-04-05 04:00:00 | 0.02381 | 0.02381 | 0.02381 | 0.02381 | 0.0 |
| 2991427 | 2026-04-05 05:00:00 | 0.02378 | 0.02378 | 0.02378 | 0.02378 | 0.0 |
| 2992398 | 2026-04-05 06:00:00 | 0.02365 | 0.02365 | 0.02365 | 0.02365 | 0.0 |
| 2993371 | 2026-04-05 07:00:00 | 0.02358 | 0.02358 | 0.02358 | 0.02358 | 0.0 |
| 2994346 | 2026-04-05 08:00:00 | 0.02345 | 0.02345 | 0.02345 | 0.02345 | 0.0 |
| 2995323 | 2026-04-05 09:00:00 | 0.02358 | 0.02358 | 0.02358 | 0.02358 | 0.0 |
| 2996302 | 2026-04-05 10:00:00 | 0.0236 | 0.0236 | 0.0236 | 0.0236 | 0.0 |
| 2997283 | 2026-04-05 11:00:00 | 0.02355 | 0.02355 | 0.02355 | 0.02355 | 0.0 |
| 2998266 | 2026-04-05 12:00:00 | 0.02349 | 0.02349 | 0.02349 | 0.02349 | 0.0 |
| 2999251 | 2026-04-05 13:00:00 | 0.02344 | 0.02339 | 0.02339 | 0.02344 | 256.5223 |
| 3000238 | 2026-04-05 14:00:00 | 0.0236 | 0.0236 | 0.0236 | 0.0236 | 0.0 |
| 3001227 | 2026-04-05 15:00:00 | 0.02359 | 0.02359 | 0.02359 | 0.02359 | 0.0 |
| 3002218 | 2026-04-05 16:00:00 | 0.02356 | 0.02354 | 0.02354 | 0.02356 | 138.75 |
| 3003211 | 2026-04-05 17:00:00 | 0.02347 | 0.02345 | 0.02347 | 0.02345 | 341.1513 |
| 3004206 | 2026-04-05 18:00:00 | 0.02356 | 0.02356 | 0.02356 | 0.02356 | 0.0 |
| 3005203 | 2026-04-05 19:00:00 | 0.02344 | 0.02344 | 0.02344 | 0.02344 | 0.0 |
| 3006202 | 2026-04-05 20:00:00 | 0.02346 | 0.02346 | 0.02346 | 0.02346 | 0.0 |
| 3007202 | 2026-04-05 21:00:00 | 0.02345 | 0.02345 | 0.02345 | 0.02345 | 138.75 |
| 3008202 | 2026-04-05 22:00:00 | 0.02349 | 0.0234 | 0.0234 | 0.02349 | 341.5883 |
| 3009202 | 2026-04-05 23:00:00 | 0.02365 | 0.02365 | 0.02365 | 0.02365 | 0.0 |
| 3010202 | 2026-04-06 00:00:00 | 0.02396 | 0.02386 | 0.02386 | 0.02396 | 1648.2465 |
| 3011202 | 2026-04-06 01:00:00 | 0.02397 | 0.02397 | 0.02397 | 0.02397 | 0.0 |
| 3012202 | 2026-04-06 02:00:00 | 0.02384 | 0.02384 | 0.02384 | 0.02384 | 0.0 |
| 3013202 | 2026-04-06 03:00:00 | 0.02405 | 0.02405 | 0.02405 | 0.02405 | 0.0 |
| 3014202 | 2026-04-06 04:00:00 | 0.02391 | 0.02391 | 0.02391 | 0.02391 | 0.0 |
| 3015202 | 2026-04-06 05:00:00 | 0.02389 | 0.02389 | 0.02389 | 0.02389 | 0.0 |
| 3016202 | 2026-04-06 06:00:00 | 0.02401 | 0.02399 | 0.02401 | 0.02399 | 146.25 |
| 3017202 | 2026-04-06 07:00:00 | 0.02402 | 0.02401 | 0.02401 | 0.02402 | 705.6024 |
| 3018202 | 2026-04-06 08:00:00 | 0.02409 | 0.02409 | 0.02409 | 0.02409 | 0.0 |
| 3019202 | 2026-04-06 09:00:00 | 0.02419 | 0.02419 | 0.02419 | 0.02419 | 0.0 |
| 3020202 | 2026-04-06 10:00:00 | 0.02457 | 0.02447 | 0.02447 | 0.02453 | 14826.5054 |
| 3021202 | 2026-04-06 11:00:00 | 0.0246 | 0.0246 | 0.0246 | 0.0246 | 146.25 |
| 3022202 | 2026-04-06 12:00:00 | 0.02451 | 0.02451 | 0.02451 | 0.02451 | 0.0 |
| 3023202 | 2026-04-06 13:00:00 | 0.02438 | 0.02434 | 0.02438 | 0.02434 | 18.1345 |
| 3024202 | 2026-04-06 14:00:00 | 0.02441 | 0.02431 | 0.02431 | 0.02441 | 83.5263 |
| 3025202 | 2026-04-06 15:00:00 | 0.02426 | 0.02426 | 0.02426 | 0.02426 | 0.0 |
| 3026202 | 2026-04-06 16:00:00 | 0.02429 | 0.02429 | 0.02429 | 0.02429 | 0.0 |
| 3027202 | 2026-04-06 17:00:00 | 0.02422 | 0.02421 | 0.02422 | 0.02421 | 16240.1079 |
| 3028202 | 2026-04-06 18:00:00 | 0.0242 | 0.02415 | 0.0242 | 0.02415 | 146.25 |
| 3029202 | 2026-04-06 19:00:00 | 0.02415 | 0.02415 | 0.02415 | 0.02415 | 0.0 |
| 3030202 | 2026-04-06 20:00:00 | 0.02407 | 0.02407 | 0.02407 | 0.02407 | 0.0 |
| 3031202 | 2026-04-06 21:00:00 | 0.02416 | 0.02416 | 0.02416 | 0.02416 | 0.0 |
| 3032202 | 2026-04-06 22:00:00 | 0.02434 | 0.02406 | 0.02406 | 0.02434 | 1540.8775 |
| 3033202 | 2026-04-06 23:00:00 | 0.02377 | 0.02363 | 0.02377 | 0.02363 | 150.0 |
| 3034202 | 2026-04-07 00:00:00 | 0.02371 | 0.02371 | 0.02371 | 0.02371 | 0.0 |
| 3035202 | 2026-04-07 01:00:00 | 0.02368 | 0.02368 | 0.02368 | 0.02368 | 0.0 |
| 3036202 | 2026-04-07 02:00:00 | 0.02358 | 0.0235 | 0.02358 | 0.0235 | 879.6357 |
| 3037202 | 2026-04-07 03:00:00 | 0.02366 | 0.02365 | 0.02366 | 0.02365 | 56648.2644 |
| 3038202 | 2026-04-07 04:00:00 | 0.02373 | 0.02373 | 0.02373 | 0.02373 | 0.0 |
| 3039202 | 2026-04-07 05:00:00 | 0.02387 | 0.02386 | 0.02386 | 0.02387 | 4189.4218 |
| 3040202 | 2026-04-07 06:00:00 | 0.02374 | 0.02374 | 0.02374 | 0.02374 | 0.0 |
| 3041202 | 2026-04-07 07:00:00 | 0.02356 | 0.02356 | 0.02356 | 0.02356 | 0.0 |
| 3042202 | 2026-04-07 08:00:00 | 0.0237 | 0.0237 | 0.0237 | 0.0237 | 0.0 |
| 3043202 | 2026-04-07 09:00:00 | 0.02372 | 0.02372 | 0.02372 | 0.02372 | 150.0 |
| 3044202 | 2026-04-07 10:00:00 | 0.02386 | 0.02385 | 0.02386 | 0.02385 | 335.4297 |
| 3045202 | 2026-04-07 11:00:00 | 0.02359 | 0.02358 | 0.02359 | 0.02358 | 474.2385 |
| 3046202 | 2026-04-07 12:00:00 | 0.0236 | 0.02355 | 0.0236 | 0.02355 | 18.6261 |
| 3047202 | 2026-04-07 13:00:00 | 0.02351 | 0.02348 | 0.02351 | 0.02348 | 435.8981 |
| 3048202 | 2026-04-07 14:00:00 | 0.02352 | 0.02352 | 0.02352 | 0.02352 | 0.0 |
| 3049202 | 2026-04-07 15:00:00 | 0.02348 | 0.02348 | 0.02348 | 0.02348 | 0.0 |
| 3050202 | 2026-04-07 16:00:00 | 0.02349 | 0.02349 | 0.02349 | 0.02349 | 0.0 |
| 3051202 | 2026-04-07 17:00:00 | 0.02349 | 0.02349 | 0.02349 | 0.02349 | 0.0 |
| 3052202 | 2026-04-07 18:00:00 | 0.02374 | 0.02374 | 0.02374 | 0.02374 | 0.0 |
| 3053202 | 2026-04-07 19:00:00 | 0.0237 | 0.0237 | 0.0237 | 0.0237 | 0.0 |
| 3054202 | 2026-04-07 20:00:00 | 0.02396 | 0.02392 | 0.02392 | 0.02396 | 851.4401 |
| 3055202 | 2026-04-07 21:00:00 | 0.02401 | 0.02401 | 0.02401 | 0.02401 | 0.0 |
| 3056202 | 2026-04-07 22:00:00 | 0.02446 | 0.02446 | 0.02446 | 0.02446 | 0.0 |
| 3057202 | 2026-04-07 23:00:00 | 0.025 | 0.02497 | 0.02497 | 0.025 | 520.4692 |
| 3058202 | 2026-04-08 00:00:00 | 0.02509 | 0.02508 | 0.02508 | 0.02509 | 2228.0535 |
| 3059202 | 2026-04-08 01:00:00 | 0.02479 | 0.02479 | 0.02479 | 0.02479 | 0.0 |
| 3060202 | 2026-04-08 02:00:00 | 0.02486 | 0.02478 | 0.02478 | 0.02486 | 435.9683 |
| 3061202 | 2026-04-08 03:00:00 | 0.0248 | 0.0248 | 0.0248 | 0.0248 | 0.0 |
| 3062202 | 2026-04-08 04:00:00 | 0.0248 | 0.0248 | 0.0248 | 0.0248 | 0.0 |
| 3063202 | 2026-04-08 05:00:00 | 0.02482 | 0.02482 | 0.02482 | 0.02482 | 322.5806 |
| 3064202 | 2026-04-08 06:00:00 | 0.02481 | 0.02481 | 0.02481 | 0.02481 | 0.0 |
| 3065202 | 2026-04-08 07:00:00 | 0.02474 | 0.02474 | 0.02474 | 0.02474 | 0.0 |
| 3066202 | 2026-04-08 08:00:00 | 0.02481 | 0.02481 | 0.02481 | 0.02481 | 0.0 |
| 3067202 | 2026-04-08 09:00:00 | 0.02488 | 0.02488 | 0.02488 | 0.02488 | 0.0 |
| 3068202 | 2026-04-08 10:00:00 | 0.02481 | 0.02481 | 0.02481 | 0.02481 | 0.0 |
| 3069202 | 2026-04-08 11:00:00 | 0.02474 | 0.02467 | 0.02474 | 0.02467 | 1241.0771 |
| 3070202 | 2026-04-08 12:00:00 | 0.0246 | 0.0246 | 0.0246 | 0.0246 | 0.0 |
| 3071202 | 2026-04-08 13:00:00 | 0.02456 | 0.02456 | 0.02456 | 0.02456 | 0.0 |
| 3072202 | 2026-04-08 14:00:00 | 0.02448 | 0.02448 | 0.02448 | 0.02448 | 0.0 |
| 3073202 | 2026-04-08 15:00:00 | 0.02416 | 0.02416 | 0.02416 | 0.02416 | 0.0 |
| 3074202 | 2026-04-08 16:00:00 | 0.0244 | 0.0244 | 0.0244 | 0.0244 | 0.0 |
| 3075202 | 2026-04-08 17:00:00 | 0.02442 | 0.0244 | 0.0244 | 0.02442 | 18.873 |
| 3076202 | 2026-04-08 18:00:00 | 0.02433 | 0.0243 | 0.02432 | 0.02432 | 8623.1391 |
| 3077202 | 2026-04-08 19:00:00 | 0.0241 | 0.02403 | 0.0241 | 0.02403 | 18.8542 |
| 3078202 | 2026-04-08 20:00:00 | 0.02401 | 0.02401 | 0.02401 | 0.02401 | 0.0 |
| 3079202 | 2026-04-08 21:00:00 | 0.02398 | 0.02398 | 0.02398 | 0.02398 | 228.8887 |
| 3080202 | 2026-04-08 22:00:00 | 0.02417 | 0.02417 | 0.02417 | 0.02417 | 0.0 |
| 3081202 | 2026-04-08 23:00:00 | 0.02403 | 0.02398 | 0.02403 | 0.02398 | 368.6427 |
| 3082202 | 2026-04-09 00:00:00 | 0.02383 | 0.02382 | 0.02383 | 0.02382 | 489.0798 |
| 3083202 | 2026-04-09 01:00:00 | 0.02385 | 0.02385 | 0.02385 | 0.02385 | 0.0 |
| 3084202 | 2026-04-09 02:00:00 | 0.02401 | 0.02394 | 0.02394 | 0.02401 | 18.5331 |
| 3085202 | 2026-04-09 03:00:00 | 0.0241 | 0.02409 | 0.0241 | 0.02409 | 332.2259 |
| 3086202 | 2026-04-09 04:00:00 | 0.02426 | 0.02426 | 0.02426 | 0.02426 | 0.0 |
| 3087202 | 2026-04-09 05:00:00 | 0.02423 | 0.02414 | 0.02423 | 0.02414 | 1172.4494 |
| 3088202 | 2026-04-09 06:00:00 | 0.02407 | 0.02406 | 0.02406 | 0.02407 | 473.748 |
| 3089202 | 2026-04-09 07:00:00 | 0.02426 | 0.02424 | 0.02424 | 0.02426 | 50.3906 |
| 3090202 | 2026-04-09 08:00:00 | 0.02418 | 0.02418 | 0.02418 | 0.02418 | 0.0 |
| 3091202 | 2026-04-09 09:00:00 | 0.02409 | 0.02403 | 0.02409 | 0.02403 | 238.9357 |
| 3092202 | 2026-04-09 10:00:00 | 0.0241 | 0.0241 | 0.0241 | 0.0241 | 0.0 |
| 3093202 | 2026-04-09 11:00:00 | 0.02405 | 0.02405 | 0.02405 | 0.02405 | 0.0 |
| 3094202 | 2026-04-09 12:00:00 | 0.02399 | 0.02399 | 0.02399 | 0.02399 | 0.0 |
| 3095202 | 2026-04-09 13:00:00 | 0.02397 | 0.02397 | 0.02397 | 0.02397 | 3475.0707 |
| 3095703 | 2026-03-19 19:00:00 | 0.02598 | 0.02565 | 0.02565 | 0.02596 | 3456.362 |
| 3095704 | 2026-03-19 20:00:00 | 0.02602 | 0.02593 | 0.02596 | 0.02593 | 3985.6251 |
| 3095705 | 2026-03-19 21:00:00 | 0.02595 | 0.02584 | 0.02593 | 0.02591 | 8680.5105 |
| 3095706 | 2026-03-19 22:00:00 | 0.02601 | 0.02569 | 0.02591 | 0.02576 | 27995.9081 |
| 3095707 | 2026-03-19 23:00:00 | 0.0258 | 0.02562 | 0.02576 | 0.02568 | 3262.8302 |
| 3095708 | 2026-03-20 00:00:00 | 0.02589 | 0.02568 | 0.02568 | 0.02589 | 1614.8204 |
| 3095709 | 2026-03-20 01:00:00 | 0.02606 | 0.02589 | 0.02589 | 0.02601 | 2770.6564 |
| 3095710 | 2026-03-20 02:00:00 | 0.02614 | 0.026 | 0.02601 | 0.02614 | 1303.6044 |
| 3095711 | 2026-03-20 03:00:00 | 0.02618 | 0.02598 | 0.02614 | 0.02618 | 14363.2725 |
| 3095712 | 2026-03-20 04:00:00 | 0.02624 | 0.02601 | 0.02618 | 0.02624 | 2926.6351 |
| 3095713 | 2026-03-20 05:00:00 | 0.02667 | 0.02624 | 0.02624 | 0.02654 | 16420.9292 |
| 3095714 | 2026-03-20 06:00:00 | 0.02675 | 0.02639 | 0.02654 | 0.02639 | 1608.6683 |
| 3095715 | 2026-03-20 07:00:00 | 0.02639 | 0.0262 | 0.02639 | 0.0262 | 2292.3567 |
| 3095716 | 2026-03-20 08:00:00 | 0.02633 | 0.02614 | 0.0262 | 0.02625 | 6311.0029 |
| 3095717 | 2026-03-20 09:00:00 | 0.0263 | 0.02613 | 0.02625 | 0.0262 | 5228.3169 |
| 3095718 | 2026-03-20 10:00:00 | 0.02624 | 0.02609 | 0.0262 | 0.02624 | 1388.8131 |
| 3095719 | 2026-03-20 11:00:00 | 0.02628 | 0.0261 | 0.02624 | 0.0261 | 3027.9506 |
| 3095720 | 2026-03-20 12:00:00 | 0.02611 | 0.02602 | 0.0261 | 0.02605 | 1128.638 |
| 3095721 | 2026-03-20 13:00:00 | 0.02611 | 0.02591 | 0.02605 | 0.02591 | 33126.6134 |
| 3095722 | 2026-03-20 14:00:00 | 0.02603 | 0.02583 | 0.02591 | 0.02592 | 25552.7097 |
| 3095723 | 2026-03-20 15:00:00 | 0.02596 | 0.02578 | 0.02592 | 0.02594 | 11651.3432 |
| 3095724 | 2026-03-20 16:00:00 | 0.02603 | 0.02587 | 0.02594 | 0.02603 | 8202.4586 |
| 3095725 | 2026-03-20 17:00:00 | 0.0261 | 0.02593 | 0.02603 | 0.02604 | 38108.214 |
| 3095726 | 2026-03-20 18:00:00 | 0.02612 | 0.02582 | 0.02604 | 0.02582 | 17462.9246 |
| 3095727 | 2026-03-20 19:00:00 | 0.0259 | 0.02572 | 0.02582 | 0.02588 | 3111.314 |
| 3095728 | 2026-03-20 20:00:00 | 0.02588 | 0.02572 | 0.02588 | 0.02586 | 2470.4599 |
| 3095729 | 2026-03-20 21:00:00 | 0.02614 | 0.02584 | 0.02586 | 0.0261 | 6841.355 |
| 3095730 | 2026-03-20 22:00:00 | 0.02622 | 0.02609 | 0.0261 | 0.02612 | 4472.1518 |
| 3095731 | 2026-03-20 23:00:00 | 0.02619 | 0.02603 | 0.02612 | 0.02609 | 1692.1199 |
| 3095732 | 2026-03-21 00:00:00 | 0.02617 | 0.02609 | 0.02609 | 0.02616 | 1140.0 |
| 3095733 | 2026-03-21 01:00:00 | 0.0262 | 0.0261 | 0.02616 | 0.0261 | 9269.7479 |
| 3095734 | 2026-03-21 02:00:00 | 0.02615 | 0.02608 | 0.0261 | 0.02615 | 855.0 |
| 3095735 | 2026-03-21 03:00:00 | 0.02615 | 0.02603 | 0.02615 | 0.02603 | 1099.9012 |
| 3095736 | 2026-03-21 04:00:00 | 0.0261 | 0.02603 | 0.02603 | 0.02604 | 2386.3773 |
| 3095737 | 2026-03-21 05:00:00 | 0.0262 | 0.02604 | 0.02604 | 0.02613 | 13505.9309 |
| 3095738 | 2026-03-21 06:00:00 | 0.02627 | 0.02609 | 0.02613 | 0.02625 | 20533.7147 |
| 3095739 | 2026-03-21 07:00:00 | 0.02625 | 0.02603 | 0.02625 | 0.02603 | 4976.645 |
| 3095740 | 2026-03-21 08:00:00 | 0.02611 | 0.02602 | 0.02603 | 0.02611 | 3504.3501 |
| 3095741 | 2026-03-21 09:00:00 | 0.02616 | 0.02599 | 0.02611 | 0.02602 | 8632.4519 |
| 3095742 | 2026-03-21 10:00:00 | 0.02602 | 0.02592 | 0.02602 | 0.02594 | 2569.5731 |
| 3095743 | 2026-03-21 11:00:00 | 0.02601 | 0.02592 | 0.02594 | 0.02599 | 46998.6155 |
| 3095744 | 2026-03-21 12:00:00 | 0.02599 | 0.02589 | 0.02599 | 0.0259 | 21719.2297 |
| 3095745 | 2026-03-21 13:00:00 | 0.0259 | 0.02584 | 0.0259 | 0.02587 | 1085.7196 |
| 3095746 | 2026-03-21 14:00:00 | 0.02605 | 0.02587 | 0.02587 | 0.02599 | 1314.703 |
| 3095747 | 2026-03-21 15:00:00 | 0.02621 | 0.0259 | 0.02599 | 0.02621 | 10048.9933 |
| 3095748 | 2026-03-21 16:00:00 | 0.02621 | 0.02603 | 0.02621 | 0.02603 | 9414.4336 |
| 3095749 | 2026-03-21 17:00:00 | 0.02604 | 0.026 | 0.02603 | 0.02603 | 1628.5454 |
| 3095750 | 2026-03-21 18:00:00 | 0.02608 | 0.02599 | 0.02603 | 0.02603 | 9562.6824 |
| 3095751 | 2026-03-21 19:00:00 | 0.02604 | 0.02592 | 0.02603 | 0.02592 | 2065.4986 |
| 3095752 | 2026-03-21 20:00:00 | 0.0261 | 0.02592 | 0.02592 | 0.02601 | 21856.2228 |
| 3095753 | 2026-03-21 21:00:00 | 0.0261 | 0.02599 | 0.02601 | 0.02599 | 2418.4657 |
| 3095754 | 2026-03-21 22:00:00 | 0.02601 | 0.02592 | 0.02599 | 0.02596 | 4622.9125 |
| 3095755 | 2026-03-21 23:00:00 | 0.02598 | 0.02523 | 0.02596 | 0.02535 | 162896.229 |
| 3095756 | 2026-03-22 00:00:00 | 0.02537 | 0.02497 | 0.02535 | 0.02518 | 8355.5612 |
| 3095757 | 2026-03-22 01:00:00 | 0.02527 | 0.02515 | 0.02518 | 0.02518 | 2178.3359 |
| 3095758 | 2026-03-22 02:00:00 | 0.0254 | 0.02516 | 0.02518 | 0.02533 | 3660.9064 |
| 3095759 | 2026-03-22 03:00:00 | 0.02544 | 0.02519 | 0.02533 | 0.02519 | 3432.7483 |
| 3095760 | 2026-03-22 04:00:00 | 0.02541 | 0.02519 | 0.02519 | 0.02532 | 1674.4811 |
| 3095761 | 2026-03-22 05:00:00 | 0.02535 | 0.02525 | 0.02532 | 0.02525 | 1525.8926 |
| 3095762 | 2026-03-22 06:00:00 | 0.02525 | 0.02514 | 0.02525 | 0.0252 | 13572.5473 |
| 3095763 | 2026-03-22 07:00:00 | 0.02532 | 0.02507 | 0.0252 | 0.02507 | 3618.8162 |
| 3095764 | 2026-03-22 08:00:00 | 0.02507 | 0.02494 | 0.02507 | 0.02494 | 3367.3127 |
| 3095765 | 2026-03-22 09:00:00 | 0.02501 | 0.02491 | 0.02494 | 0.02493 | 4450.5026 |
| 3095766 | 2026-03-22 10:00:00 | 0.02493 | 0.02472 | 0.02493 | 0.02472 | 6031.1686 |
| 3095767 | 2026-03-22 11:00:00 | 0.02477 | 0.02462 | 0.02472 | 0.02465 | 17543.9597 |
| 3095768 | 2026-03-22 12:00:00 | 0.02497 | 0.02465 | 0.02465 | 0.02479 | 2803.4302 |
| 3095769 | 2026-03-22 13:00:00 | 0.02485 | 0.02465 | 0.02479 | 0.02473 | 7425.6039 |
| 3095770 | 2026-03-22 14:00:00 | 0.02482 | 0.02465 | 0.02473 | 0.02474 | 8370.1918 |
| 3095771 | 2026-03-22 15:00:00 | 0.02485 | 0.02474 | 0.02474 | 0.0248 | 4341.9226 |
| 3095772 | 2026-03-22 16:00:00 | 0.02486 | 0.0247 | 0.0248 | 0.02481 | 3617.8483 |
| 3095773 | 2026-03-22 17:00:00 | 0.02496 | 0.02474 | 0.02481 | 0.02474 | 3695.7243 |
| 3095774 | 2026-03-22 18:00:00 | 0.02483 | 0.02465 | 0.02474 | 0.02465 | 6259.5363 |
| 3095775 | 2026-03-22 19:00:00 | 0.0247 | 0.02452 | 0.02465 | 0.02461 | 137833.6508 |
| 3095776 | 2026-03-22 20:00:00 | 0.02467 | 0.02452 | 0.02461 | 0.02457 | 24425.269 |
| 3095777 | 2026-03-22 21:00:00 | 0.02457 | 0.0242 | 0.02457 | 0.02438 | 40626.1468 |
| 3095778 | 2026-03-22 22:00:00 | 0.02456 | 0.02434 | 0.02438 | 0.02451 | 4321.964 |
| 3095779 | 2026-03-22 23:00:00 | 0.02454 | 0.02439 | 0.02451 | 0.02439 | 19585.5629 |
| 3095780 | 2026-03-23 00:00:00 | 0.02456 | 0.02439 | 0.02439 | 0.02453 | 4270.0112 |
| 3095781 | 2026-03-23 01:00:00 | 0.02472 | 0.02453 | 0.02453 | 0.02465 | 8819.1653 |
| 3095782 | 2026-03-23 02:00:00 | 0.02465 | 0.02455 | 0.02465 | 0.02459 | 5523.5765 |
| 3095783 | 2026-03-23 03:00:00 | 0.0247 | 0.02456 | 0.02459 | 0.02456 | 2491.9113 |
| 3095784 | 2026-03-23 04:00:00 | 0.02458 | 0.02451 | 0.02456 | 0.02457 | 1972.2843 |
| 3095785 | 2026-03-23 05:00:00 | 0.02459 | 0.02443 | 0.02457 | 0.02446 | 1373.4125 |
| 3095786 | 2026-03-23 06:00:00 | 0.02446 | 0.02417 | 0.02446 | 0.02424 | 8754.2891 |
| 3095787 | 2026-03-23 07:00:00 | 0.02424 | 0.02398 | 0.02424 | 0.02416 | 37996.3457 |
| 3095788 | 2026-03-23 08:00:00 | 0.02421 | 0.02406 | 0.02416 | 0.02415 | 12453.1753 |
| 3095789 | 2026-03-23 09:00:00 | 0.0242 | 0.0241 | 0.02415 | 0.0241 | 10403.6733 |
| 3095790 | 2026-03-23 10:00:00 | 0.02419 | 0.02401 | 0.0241 | 0.02413 | 10949.1555 |
| 3095791 | 2026-03-23 11:00:00 | 0.02506 | 0.02413 | 0.02413 | 0.02492 | 37592.519 |
| 3095792 | 2026-03-23 12:00:00 | 0.02537 | 0.02491 | 0.02492 | 0.02529 | 9402.4615 |
| 3095793 | 2026-03-23 13:00:00 | 0.02558 | 0.02529 | 0.02529 | 0.02546 | 6866.0596 |
| 3095794 | 2026-03-23 14:00:00 | 0.02569 | 0.02515 | 0.02546 | 0.02515 | 9378.9501 |
| 3095795 | 2026-03-23 15:00:00 | 0.02535 | 0.02502 | 0.02515 | 0.02502 | 10284.5384 |
| 3095796 | 2026-03-23 16:00:00 | 0.02509 | 0.025 | 0.02502 | 0.02509 | 2574.334 |
| 3095797 | 2026-03-23 17:00:00 | 0.02509 | 0.025 | 0.02509 | 0.02501 | 2490.1935 |
| 3095798 | 2026-03-23 18:00:00 | 0.02514 | 0.02497 | 0.02501 | 0.02514 | 392324.7539 |
| 3095799 | 2026-03-23 19:00:00 | 0.0253 | 0.02503 | 0.02514 | 0.02503 | 5947.6638 |
| 3095800 | 2026-03-23 20:00:00 | 0.02529 | 0.02503 | 0.02503 | 0.02529 | 3602.592 |
| 3095801 | 2026-03-23 21:00:00 | 0.02549 | 0.02527 | 0.02529 | 0.02541 | 6164.9378 |
| 3095802 | 2026-03-23 22:00:00 | 0.02541 | 0.02523 | 0.02541 | 0.02525 | 3215.3163 |
| 3095803 | 2026-03-23 23:00:00 | 0.02527 | 0.02506 | 0.02525 | 0.02527 | 7291.297899999999 |
| 3095804 | 2026-03-24 00:00:00 | 0.02527 | 0.02505 | 0.02527 | 0.02522 | 7500.3529 |
| 3095805 | 2026-03-24 01:00:00 | 0.02522 | 0.02501 | 0.02522 | 0.02505 | 4473.0641 |
| 3095806 | 2026-03-24 02:00:00 | 0.02522 | 0.02505 | 0.02505 | 0.02522 | 2990.5519 |
| 3095807 | 2026-03-24 03:00:00 | 0.02524 | 0.02515 | 0.02522 | 0.02521 | 5546.1258 |
| 3095808 | 2026-03-24 04:00:00 | 0.02521 | 0.02507 | 0.02521 | 0.02509 | 4376.682 |
| 3095809 | 2026-03-24 05:00:00 | 0.02513 | 0.02498 | 0.02509 | 0.02504 | 10251.8323 |
| 3095810 | 2026-03-24 06:00:00 | 0.02517 | 0.02504 | 0.02504 | 0.02511 | 6860.1544 |
| 3095811 | 2026-03-24 07:00:00 | 0.02525 | 0.02508 | 0.02511 | 0.02521 | 12814.5617 |
| 3095812 | 2026-03-24 08:00:00 | 0.02545 | 0.02521 | 0.02521 | 0.02541 | 3627.1988 |
| 3095813 | 2026-03-24 09:00:00 | 0.02538 | 0.02538 | 0.02538 | 0.02538 | 0.0 |
| 3095814 | 2026-03-24 10:00:00 | 0.02531 | 0.02531 | 0.02531 | 0.02531 | 0.0 |
| 3095815 | 2026-03-24 11:00:00 | 0.0252 | 0.02513 | 0.0252 | 0.02513 | 97.7745 |
| 3095816 | 2026-03-24 12:00:00 | 0.02504 | 0.02504 | 0.02504 | 0.02504 | 0.0 |
| 3095817 | 2026-03-24 13:00:00 | 0.02514 | 0.02514 | 0.02514 | 0.02514 | 0.0 |
| 3095818 | 2026-03-24 14:00:00 | 0.02497 | 0.02497 | 0.02497 | 0.02497 | 0.0 |
| 3095819 | 2026-03-24 15:00:00 | 0.025 | 0.02498 | 0.02498 | 0.025 | 21243.5798 |
| 3095820 | 2026-03-24 16:00:00 | 0.02505 | 0.02505 | 0.02505 | 0.02505 | 0.0 |
| 3095821 | 2026-03-24 17:00:00 | 0.02493 | 0.02493 | 0.02493 | 0.02493 | 0.0 |
| 3095822 | 2026-03-24 18:00:00 | 0.02481 | 0.02479 | 0.02479 | 0.02481 | 403.2144 |
| 3095823 | 2026-03-24 19:00:00 | 0.02482 | 0.02482 | 0.02482 | 0.02482 | 0.0 |
| 3095824 | 2026-03-24 20:00:00 | 0.0249 | 0.0249 | 0.0249 | 0.0249 | 0.0 |
| 3095825 | 2026-03-24 21:00:00 | 0.02526 | 0.02526 | 0.02526 | 0.02526 | 0.0 |
| 3095826 | 2026-03-24 22:00:00 | 0.02521 | 0.02521 | 0.02521 | 0.02521 | 0.0 |
| 3095827 | 2026-03-24 23:00:00 | 0.02513 | 0.02513 | 0.02513 | 0.02513 | 0.0 |
| 3095828 | 2026-03-25 00:00:00 | 0.0252 | 0.0252 | 0.0252 | 0.0252 | 0.0 |
| 3095829 | 2026-03-25 01:00:00 | 0.0254 | 0.02532 | 0.0254 | 0.02532 | 138.75 |
| 3095830 | 2026-03-25 02:00:00 | 0.02532 | 0.02532 | 0.02532 | 0.02532 | 0.0 |
| 3095831 | 2026-03-25 03:00:00 | 0.02537 | 0.02537 | 0.02537 | 0.02537 | 0.0 |
| 3095832 | 2026-03-25 04:00:00 | 0.0253 | 0.0253 | 0.0253 | 0.0253 | 0.0 |
| 3095833 | 2026-03-25 05:00:00 | 0.02531 | 0.02531 | 0.02531 | 0.02531 | 0.0 |
| 3095834 | 2026-03-25 06:00:00 | 0.02527 | 0.02527 | 0.02527 | 0.02527 | 0.0 |
| 3095835 | 2026-03-25 07:00:00 | 0.02523 | 0.02523 | 0.02523 | 0.02523 | 0.0 |
| 3095836 | 2026-03-25 08:00:00 | 0.02531 | 0.02531 | 0.02531 | 0.02531 | 0.0 |
| 3095837 | 2026-03-25 09:00:00 | 0.02537 | 0.02529 | 0.02537 | 0.02529 | 760.3667 |
| 3095838 | 2026-03-25 10:00:00 | 0.02542 | 0.02542 | 0.02542 | 0.02542 | 0.0 |
| 3095839 | 2026-03-25 11:00:00 | 0.0255 | 0.0255 | 0.0255 | 0.0255 | 0.0 |
| 3095840 | 2026-03-25 12:00:00 | 0.02557 | 0.02557 | 0.02557 | 0.02557 | 0.0 |
| 3095841 | 2026-03-25 13:00:00 | 0.02564 | 0.02564 | 0.02564 | 0.02564 | 0.0 |
| 3095842 | 2026-03-25 14:00:00 | 0.02544 | 0.02542 | 0.02544 | 0.02542 | 18.911 |
| 3095843 | 2026-03-25 15:00:00 | 0.02556 | 0.02556 | 0.02556 | 0.02556 | 0.0 |
| 3095844 | 2026-03-25 16:00:00 | 0.02537 | 0.02533 | 0.02533 | 0.02537 | 138.75 |
| 3095845 | 2026-03-25 17:00:00 | 0.02547 | 0.02547 | 0.02547 | 0.02547 | 0.0 |
| 3095846 | 2026-03-25 18:00:00 | 0.02537 | 0.02537 | 0.02537 | 0.02537 | 0.0 |
| 3095847 | 2026-03-25 19:00:00 | 0.02543 | 0.02543 | 0.02543 | 0.02543 | 0.0 |
| 3095848 | 2026-03-25 20:00:00 | 0.02538 | 0.02538 | 0.02538 | 0.02538 | 0.0 |
| 3095849 | 2026-03-25 21:00:00 | 0.02528 | 0.02528 | 0.02528 | 0.02528 | 0.0 |
| 3095850 | 2026-03-25 22:00:00 | 0.02532 | 0.02532 | 0.02532 | 0.02532 | 0.0 |
| 3095851 | 2026-03-25 23:00:00 | 0.02545 | 0.02544 | 0.02544 | 0.02545 | 18.8699 |
| 3095852 | 2026-03-26 00:00:00 | 0.02541 | 0.02541 | 0.02541 | 0.02541 | 0.0 |
| 3095853 | 2026-03-26 01:00:00 | 0.0254 | 0.0254 | 0.0254 | 0.0254 | 0.0 |
| 3095854 | 2026-03-26 02:00:00 | 0.02536 | 0.02536 | 0.02536 | 0.02536 | 0.0 |
| 3095855 | 2026-03-26 03:00:00 | 0.02525 | 0.02525 | 0.02525 | 0.02525 | 0.0 |
| 3095856 | 2026-03-26 04:00:00 | 0.02515 | 0.02515 | 0.02515 | 0.02515 | 151.875 |
| 3095857 | 2026-03-26 05:00:00 | 0.02505 | 0.02503 | 0.02505 | 0.02503 | 151.875 |
| 3095858 | 2026-03-26 06:00:00 | 0.0248 | 0.0248 | 0.0248 | 0.0248 | 0.0 |
| 3095859 | 2026-03-26 07:00:00 | 0.0247 | 0.0247 | 0.0247 | 0.0247 | 0.0 |
| 3095860 | 2026-03-26 08:00:00 | 0.0247 | 0.0247 | 0.0247 | 0.0247 | 0.0 |
| 3095861 | 2026-03-26 09:00:00 | 0.02469 | 0.02469 | 0.02469 | 0.02469 | 0.0 |
| 3095862 | 2026-03-26 10:00:00 | 0.02446 | 0.02446 | 0.02446 | 0.02446 | 111.0587 |
| 3095863 | 2026-03-26 11:00:00 | 0.02438 | 0.02438 | 0.02438 | 0.02438 | 0.0 |
| 3095864 | 2026-03-26 12:00:00 | 0.0244 | 0.0244 | 0.0244 | 0.0244 | 0.0 |
| 3095865 | 2026-03-26 13:00:00 | 0.0245 | 0.0245 | 0.0245 | 0.0245 | 151.875 |
| 3095866 | 2026-03-26 14:00:00 | 0.02469 | 0.02469 | 0.02469 | 0.02469 | 0.0 |
| 3095867 | 2026-03-26 15:00:00 | 0.02454 | 0.02454 | 0.02454 | 0.02454 | 0.0 |
| 3095868 | 2026-03-26 16:00:00 | 0.02419 | 0.02419 | 0.02419 | 0.02419 | 151.875 |
| 3095869 | 2026-03-26 17:00:00 | 0.02423 | 0.02423 | 0.02423 | 0.02423 | 0.0 |
| 3095870 | 2026-03-26 18:00:00 | 0.02421 | 0.02414 | 0.02414 | 0.02421 | 151.875 |
| 3095871 | 2026-03-26 19:00:00 | 0.0241 | 0.02409 | 0.02409 | 0.02409 | 2247.0 |
| 3095872 | 2026-03-26 20:00:00 | 0.02405 | 0.02405 | 0.02405 | 0.02405 | 46.3792 |
| 3095873 | 2026-03-26 21:00:00 | 0.02442 | 0.02442 | 0.02442 | 0.02442 | 0.0 |
| 3095874 | 2026-03-26 22:00:00 | 0.0243 | 0.0243 | 0.0243 | 0.0243 | 0.0 |
| 3095875 | 2026-03-26 23:00:00 | 0.02426 | 0.02426 | 0.02426 | 0.02426 | 0.0 |
| 3095876 | 2026-03-27 00:00:00 | 0.02428 | 0.02428 | 0.02428 | 0.02428 | 0.0 |
| 3095877 | 2026-03-27 01:00:00 | 0.02436 | 0.02436 | 0.02436 | 0.02436 | 0.0 |
| 3095878 | 2026-03-27 02:00:00 | 0.02452 | 0.02452 | 0.02452 | 0.02452 | 0.0 |
| 3095879 | 2026-03-27 03:00:00 | 0.02448 | 0.02448 | 0.02448 | 0.02448 | 0.0 |
| 3095880 | 2026-03-27 04:00:00 | 0.02438 | 0.02438 | 0.02438 | 0.02438 | 0.0 |
| 3095881 | 2026-03-27 05:00:00 | 0.02436 | 0.02436 | 0.02436 | 0.02436 | 0.0 |
| 3095882 | 2026-03-27 06:00:00 | 0.02428 | 0.02428 | 0.02428 | 0.02428 | 0.0 |
| 3095883 | 2026-03-27 07:00:00 | 0.02438 | 0.02438 | 0.02438 | 0.02438 | 0.0 |
| 3095884 | 2026-03-27 08:00:00 | 0.02444 | 0.02444 | 0.02444 | 0.02444 | 0.0 |
| 3095885 | 2026-03-27 09:00:00 | 0.02441 | 0.02438 | 0.02441 | 0.02438 | 151.875 |
| 3095886 | 2026-03-27 10:00:00 | 0.02413 | 0.02413 | 0.02413 | 0.02413 | 0.0 |
| 3095887 | 2026-03-27 11:00:00 | 0.02368 | 0.02366 | 0.02366 | 0.02366 | 230.4816 |
| 3095888 | 2026-03-27 12:00:00 | 0.02377 | 0.02377 | 0.02377 | 0.02377 | 0.0 |
| 3095889 | 2026-03-27 13:00:00 | 0.02374 | 0.02372 | 0.02374 | 0.02372 | 151.875 |
| 3095890 | 2026-03-27 14:00:00 | 0.02367 | 0.02367 | 0.02367 | 0.02367 | 0.0 |
| 3095891 | 2026-03-27 15:00:00 | 0.02378 | 0.02378 | 0.02378 | 0.02378 | 0.0 |
| 3095892 | 2026-03-27 16:00:00 | 0.0239 | 0.02376 | 0.0239 | 0.02376 | 522.9939 |
| 3095893 | 2026-03-27 17:00:00 | 0.02379 | 0.02379 | 0.02379 | 0.02379 | 0.0 |
| 3095894 | 2026-03-27 18:00:00 | 0.02376 | 0.02376 | 0.02376 | 0.02376 | 0.0 |
| 3095895 | 2026-03-27 19:00:00 | 0.02375 | 0.02375 | 0.02375 | 0.02375 | 0.0 |
| 3095896 | 2026-03-27 20:00:00 | 0.02386 | 0.02386 | 0.02386 | 0.02386 | 0.0 |
| 3095897 | 2026-03-27 21:00:00 | 0.02387 | 0.02387 | 0.02387 | 0.02387 | 151.875 |
| 3095898 | 2026-03-27 22:00:00 | 0.02377 | 0.02377 | 0.02377 | 0.02377 | 50.0 |
| 3095899 | 2026-03-27 23:00:00 | 0.02382 | 0.02382 | 0.02382 | 0.02382 | 0.0 |
| 3095900 | 2026-03-28 00:00:00 | 0.02381 | 0.02381 | 0.02381 | 0.02381 | 0.0 |
| 3095901 | 2026-03-28 01:00:00 | 0.02371 | 0.0237 | 0.0237 | 0.02371 | 225.0 |
| 3096202 | 2026-04-09 14:00:00 | 0.02394 | 0.02394 | 0.02394 | 0.02394 | 0.0 |