Chart from GRIFFAIN_USDT_4h_history
Data from GRIFFAIN_USDT_4h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 158 | 2025-10-09 12:00:00 | 0.0311 | 0.0296 | 0.0306 | 0.03 | 2553329.64 |
| 159 | 2025-10-09 16:00:00 | 0.0309 | 0.0298 | 0.03 | 0.0307 | 1970464.24 |
| 160 | 2025-10-09 20:00:00 | 0.0312 | 0.0307 | 0.0307 | 0.031 | 339370.96 |
| 161 | 2025-10-10 00:00:00 | 0.0318 | 0.0308 | 0.031 | 0.0315 | 961721.46 |
| 162 | 2025-10-10 04:00:00 | 0.0318 | 0.0309 | 0.0315 | 0.0309 | 967627.86 |
| 163 | 2025-10-10 08:00:00 | 0.0316 | 0.0309 | 0.0309 | 0.0316 | 1119810.7 |
| 164 | 2025-10-10 12:00:00 | 0.0322 | 0.0287 | 0.0316 | 0.0288 | 6240529.1 |
| 165 | 2025-10-10 16:00:00 | 0.0292 | 0.0271 | 0.0288 | 0.0275 | 4451871.34 |
| 166 | 2025-10-10 20:00:00 | 0.0276 | 0.0117 | 0.0275 | 0.0195 | 35260223.38 |
| 167 | 2025-10-11 00:00:00 | 0.0201 | 0.0177 | 0.0195 | 0.0179 | 11001339.1 |
| 168 | 2025-10-11 04:00:00 | 0.0184 | 0.0172 | 0.0179 | 0.0173 | 10637203.64 |
| 169 | 2025-10-11 08:00:00 | 0.0197 | 0.0172 | 0.0173 | 0.0196 | 4710610.44 |
| 170 | 2025-10-11 12:00:00 | 0.0203 | 0.0184 | 0.0196 | 0.0203 | 7179534.72 |
| 171 | 2025-10-11 16:00:00 | 0.0227 | 0.0201 | 0.0203 | 0.0206 | 9823375.86 |
| 172 | 2025-10-11 20:00:00 | 0.0218 | 0.0204 | 0.0206 | 0.0214 | 3975473.28 |
| 173 | 2025-10-12 00:00:00 | 0.0214 | 0.0205 | 0.0214 | 0.0211 | 3393699.82 |
| 174 | 2025-10-12 04:00:00 | 0.024 | 0.021 | 0.0211 | 0.0224 | 8425986.54 |
| 175 | 2025-10-12 08:00:00 | 0.023 | 0.0219 | 0.0224 | 0.0223 | 5102399.7 |
| 176 | 2025-10-12 12:00:00 | 0.0248 | 0.0221 | 0.0223 | 0.0248 | 8866673.6 |
| 177 | 2025-10-12 16:00:00 | 0.0258 | 0.0246 | 0.0248 | 0.0254 | 5265639.16 |
| 178 | 2025-10-12 20:00:00 | 0.0258 | 0.0243 | 0.0254 | 0.0249 | 3175545.54 |
| 179 | 2025-10-13 00:00:00 | 0.0262 | 0.0245 | 0.0249 | 0.0256 | 4232216.22 |
| 180 | 2025-10-13 04:00:00 | 0.0271 | 0.0252 | 0.0256 | 0.0262 | 2113971.32 |
| 181 | 2025-10-13 08:00:00 | 0.0276 | 0.0254 | 0.0262 | 0.0263 | 4146763.32 |
| 182 | 2025-10-13 12:00:00 | 0.028 | 0.0261 | 0.0263 | 0.0267 | 5434974.08 |
| 183 | 2025-10-13 16:00:00 | 0.0279 | 0.0262 | 0.0267 | 0.0276 | 3194075.64 |
| 184 | 2025-10-13 20:00:00 | 0.0278 | 0.0272 | 0.0276 | 0.0275 | 1612223.12 |
| 185 | 2025-10-14 00:00:00 | 0.0275 | 0.0265 | 0.0275 | 0.0271 | 1073126.56 |
| 186 | 2025-10-14 04:00:00 | 0.0271 | 0.0229 | 0.0271 | 0.0236 | 8090985.8 |
| 187 | 2025-10-14 08:00:00 | 0.0241 | 0.0226 | 0.0236 | 0.0234 | 3547708.46 |
| 188 | 2025-10-14 12:00:00 | 0.0251 | 0.023 | 0.0234 | 0.0251 | 3204981.48 |
| 189 | 2025-10-14 16:00:00 | 0.0256 | 0.0244 | 0.0251 | 0.025 | 8762797.72 |
| 190 | 2025-10-14 20:00:00 | 0.0254 | 0.0249 | 0.025 | 0.0251 | 908471.52 |
| 191 | 2025-10-15 00:00:00 | 0.0253 | 0.0242 | 0.0251 | 0.0245 | 1100073.82 |
| 192 | 2025-10-15 04:00:00 | 0.0252 | 0.0244 | 0.0245 | 0.0251 | 1086593.58 |
| 193 | 2025-10-15 08:00:00 | 0.0256 | 0.0243 | 0.0251 | 0.0245 | 1970196.88 |
| 194 | 2025-10-15 12:00:00 | 0.0245 | 0.0231 | 0.0245 | 0.0233 | 3176118.02 |
| 195 | 2025-10-15 16:00:00 | 0.0238 | 0.0229 | 0.0233 | 0.0232 | 2589058.82 |
| 196 | 2025-10-15 20:00:00 | 0.0232 | 0.0221 | 0.0232 | 0.0226 | 2541720.58 |
| 197 | 2025-10-16 00:00:00 | 0.0227 | 0.0217 | 0.0226 | 0.0221 | 2591174.66 |
| 198 | 2025-10-16 04:00:00 | 0.0229 | 0.0219 | 0.0221 | 0.0226 | 2229755.98 |
| 199 | 2025-10-16 08:00:00 | 0.0231 | 0.0214 | 0.0226 | 0.0229 | 2868839.04 |
| 200 | 2025-10-16 12:00:00 | 0.0232 | 0.0229 | 0.0229 | 0.0232 | 75423.24 |
| 381 | 2025-10-16 16:00:00 | 0.023 | 0.021 | 0.0222 | 0.0212 | 2255779.98 |
| 382 | 2025-10-16 20:00:00 | 0.0215 | 0.0209 | 0.0212 | 0.0215 | 1242536.16 |
| 383 | 2025-10-17 00:00:00 | 0.0226 | 0.0215 | 0.0215 | 0.0226 | 1041243.08 |
| 384 | 2025-10-17 04:00:00 | 0.0232 | 0.0196 | 0.0226 | 0.0197 | 3514159.88 |
| 385 | 2025-10-17 08:00:00 | 0.0211 | 0.019 | 0.0197 | 0.0207 | 4766059.98 |
| 386 | 2025-10-17 12:00:00 | 0.0212 | 0.0201 | 0.0207 | 0.021 | 7125566.64 |
| 387 | 2025-10-17 16:00:00 | 0.0213 | 0.0206 | 0.021 | 0.0209 | 1290694.4 |
| 388 | 2025-10-17 20:00:00 | 0.0215 | 0.0207 | 0.0209 | 0.0209 | 1051329.84 |
| 389 | 2025-10-18 00:00:00 | 0.0216 | 0.0208 | 0.0209 | 0.0214 | 1110690.1 |
| 390 | 2025-10-18 04:00:00 | 0.0221 | 0.0212 | 0.0214 | 0.0217 | 1708913.86 |
| 391 | 2025-10-18 08:00:00 | 0.0228 | 0.0215 | 0.0217 | 0.0222 | 3470940.525 |
| 392 | 2025-10-18 12:00:00 | 0.0223 | 0.0212 | 0.0222 | 0.0214 | 715277.79 |
| 393 | 2025-10-18 16:00:00 | 0.0216 | 0.0207 | 0.0214 | 0.0213 | 618280.515 |
| 394 | 2025-10-18 20:00:00 | 0.0216 | 0.0213 | 0.0213 | 0.0215 | 347981.58 |
| 395 | 2025-10-19 00:00:00 | 0.0216 | 0.021 | 0.0215 | 0.0215 | 569673.225 |
| 396 | 2025-10-19 04:00:00 | 0.0215 | 0.0208 | 0.0215 | 0.0212 | 373559.625 |
| 397 | 2025-10-19 08:00:00 | 0.022 | 0.0205 | 0.0212 | 0.0215 | 797514.21 |
| 398 | 2025-10-19 12:00:00 | 0.0222 | 0.0212 | 0.0215 | 0.0217 | 395798.505 |
| 399 | 2025-10-19 16:00:00 | 0.0221 | 0.0216 | 0.0217 | 0.0217 | 246198.37 |
| 400 | 2025-10-19 20:00:00 | 0.0219 | 0.0213 | 0.0217 | 0.0213 | 97877.64 |
| 1401 | 2025-10-20 00:00:00 | 0.0211 | 0.0211 | 0.0211 | 0.0211 | 0.0 |
| 3010 | 2025-10-20 04:00:00 | 0.0218 | 0.0218 | 0.0218 | 0.0218 | 0.0 |
| 4627 | 2025-10-20 08:00:00 | 0.0218 | 0.0218 | 0.0218 | 0.0218 | 2352.95 |
| 6252 | 2025-10-20 12:00:00 | 0.0213 | 0.0213 | 0.0213 | 0.0213 | 0.0 |
| 7885 | 2025-10-20 16:00:00 | 0.0211 | 0.0204 | 0.0211 | 0.0207 | 218089.34 |
| 9526 | 2025-10-20 20:00:00 | 0.0212 | 0.0212 | 0.0212 | 0.0212 | 0.0 |
| 11175 | 2025-10-21 00:00:00 | 0.0209 | 0.0209 | 0.0209 | 0.0209 | 0.0 |
| 12832 | 2025-10-21 04:00:00 | 0.0202 | 0.02 | 0.0202 | 0.02 | 6080.27 |
| 14497 | 2025-10-21 08:00:00 | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 29265.17 |
| 16170 | 2025-10-21 12:00:00 | 0.0204 | 0.0204 | 0.0204 | 0.0204 | 24266.65 |
| 17851 | 2025-10-21 16:00:00 | 0.0219 | 0.0219 | 0.0219 | 0.0219 | 0.0 |
| 19540 | 2025-10-21 20:00:00 | 0.0216 | 0.0215 | 0.0216 | 0.0215 | 1229.96 |
| 21237 | 2025-10-22 00:00:00 | 0.0198 | 0.0197 | 0.0198 | 0.0197 | 3511.53 |
| 22942 | 2025-10-22 04:00:00 | 0.0195 | 0.0195 | 0.0195 | 0.0195 | 0.0 |
| 24655 | 2025-10-22 08:00:00 | 0.0191 | 0.0191 | 0.0191 | 0.0191 | 104.71 |
| 26376 | 2025-10-22 12:00:00 | 0.0192 | 0.0192 | 0.0192 | 0.0192 | 0.0 |
| 28105 | 2025-10-22 16:00:00 | 0.0195 | 0.0195 | 0.0195 | 0.0195 | 0.0 |
| 29842 | 2025-10-22 20:00:00 | 0.0191 | 0.0191 | 0.0191 | 0.0191 | 0.0 |
| 31587 | 2025-10-23 00:00:00 | 0.0186 | 0.0186 | 0.0186 | 0.0186 | 0.0 |
| 33340 | 2025-10-23 04:00:00 | 0.0188 | 0.0187 | 0.0187 | 0.0188 | 1567.56 |
| 35101 | 2025-10-23 08:00:00 | 0.0191 | 0.0191 | 0.0191 | 0.0191 | 0.0 |
| 36870 | 2025-10-23 12:00:00 | 0.0189 | 0.0187 | 0.0189 | 0.0187 | 679.04 |
| 38647 | 2025-10-23 16:00:00 | 0.0192 | 0.019 | 0.0192 | 0.0192 | 523.8 |
| 40432 | 2025-10-23 20:00:00 | 0.0193 | 0.0193 | 0.0193 | 0.0193 | 697.06 |
| 42225 | 2025-10-24 00:00:00 | 0.0192 | 0.0192 | 0.0192 | 0.0192 | 0.0 |
| 44026 | 2025-10-24 04:00:00 | 0.0192 | 0.0192 | 0.0192 | 0.0192 | 416.66 |
| 45835 | 2025-10-24 08:00:00 | 0.0196 | 0.0196 | 0.0196 | 0.0196 | 0.0 |
| 47652 | 2025-10-24 12:00:00 | 0.0195 | 0.0195 | 0.0195 | 0.0195 | 8801.66 |
| 49477 | 2025-10-24 16:00:00 | 0.0189 | 0.0189 | 0.0189 | 0.0189 | 0.0 |
| 51310 | 2025-10-24 20:00:00 | 0.0187 | 0.0187 | 0.0187 | 0.0187 | 0.0 |
| 53151 | 2025-10-25 00:00:00 | 0.0195 | 0.0194 | 0.0195 | 0.0194 | 934.83 |
| 55000 | 2025-10-25 04:00:00 | 0.0192 | 0.0192 | 0.0192 | 0.0192 | 518.64 |
| 56857 | 2025-10-25 08:00:00 | 0.0191 | 0.0191 | 0.0191 | 0.0191 | 1586.44 |
| 58722 | 2025-10-25 12:00:00 | 0.0193 | 0.0192 | 0.0192 | 0.0193 | 1358.67 |
| 60595 | 2025-10-25 16:00:00 | 0.0219 | 0.0216 | 0.0219 | 0.0217 | 8485.17 |
| 62476 | 2025-10-25 20:00:00 | 0.0221 | 0.0221 | 0.0221 | 0.0221 | 8211.54 |
| 64365 | 2025-10-26 00:00:00 | 0.0217 | 0.0216 | 0.0217 | 0.0216 | 134.57 |
| 66262 | 2025-10-26 04:00:00 | 0.0205 | 0.0205 | 0.0205 | 0.0205 | 0.0 |
| 68167 | 2025-10-26 08:00:00 | 0.0202 | 0.0201 | 0.0201 | 0.0202 | 24697.97 |
| 70080 | 2025-10-26 12:00:00 | 0.0213 | 0.0211 | 0.0212 | 0.0211 | 2963.21 |
| 72001 | 2025-10-26 16:00:00 | 0.0208 | 0.0207 | 0.0208 | 0.0207 | 10659.13 |
| 73930 | 2025-10-26 20:00:00 | 0.0211 | 0.0211 | 0.0211 | 0.0211 | 7117.49 |
| 75867 | 2025-10-27 00:00:00 | 0.0211 | 0.021 | 0.0211 | 0.021 | 5985.18 |
| 77812 | 2025-10-27 04:00:00 | 0.0227 | 0.0225 | 0.0227 | 0.0225 | 8615.18 |
| 79765 | 2025-10-27 08:00:00 | 0.0228 | 0.0227 | 0.0228 | 0.0227 | 1371.73 |
| 81726 | 2025-10-27 12:00:00 | 0.0215 | 0.0215 | 0.0215 | 0.0215 | 0.0 |
| 83695 | 2025-10-27 16:00:00 | 0.0205 | 0.0205 | 0.0205 | 0.0205 | 1518.47 |
| 85672 | 2025-10-27 20:00:00 | 0.0208 | 0.0207 | 0.0208 | 0.0207 | 10808.91 |
| 87657 | 2025-10-28 00:00:00 | 0.0202 | 0.0202 | 0.0202 | 0.0202 | 871.37 |
| 89650 | 2025-10-28 04:00:00 | 0.0203 | 0.0202 | 0.0203 | 0.0202 | 1677.53 |
| 91651 | 2025-10-28 08:00:00 | 0.0203 | 0.0203 | 0.0203 | 0.0203 | 3231.24 |
| 93660 | 2025-10-28 12:00:00 | 0.0214 | 0.0214 | 0.0214 | 0.0214 | 1016.66 |
| 95677 | 2025-10-28 16:00:00 | 0.0206 | 0.0206 | 0.0206 | 0.0206 | 0.0 |
| 97702 | 2025-10-28 20:00:00 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 |
| 99735 | 2025-10-29 00:00:00 | 0.0198 | 0.0198 | 0.0198 | 0.0198 | 0.0 |
| 101776 | 2025-10-29 04:00:00 | 0.0197 | 0.0197 | 0.0197 | 0.0197 | 0.0 |
| 102963 | 2025-10-29 08:00:00 | 0.0201 | 0.0196 | 0.0199 | 0.0201 | 244160.99 |
| 102964 | 2025-10-29 12:00:00 | 0.0208 | 0.0193 | 0.0201 | 0.0195 | 786187.46 |
| 102965 | 2025-10-29 16:00:00 | 0.0207 | 0.0192 | 0.0195 | 0.0207 | 2083134.84 |
| 102966 | 2025-10-29 20:00:00 | 0.0219 | 0.0202 | 0.0207 | 0.0204 | 1581529.77 |
| 102967 | 2025-10-30 00:00:00 | 0.0209 | 0.0202 | 0.0204 | 0.0208 | 666082.95 |
| 102968 | 2025-10-30 04:00:00 | 0.0208 | 0.0195 | 0.0208 | 0.0205 | 2314598.74 |
| 102969 | 2025-10-30 08:00:00 | 0.0205 | 0.019 | 0.0205 | 0.0191 | 823328.83 |
| 102970 | 2025-10-30 12:00:00 | 0.0192 | 0.0178 | 0.0191 | 0.0181 | 2264424.93 |
| 102971 | 2025-10-30 16:00:00 | 0.0183 | 0.017 | 0.0181 | 0.0174 | 1984133.36 |
| 102972 | 2025-10-30 20:00:00 | 0.018 | 0.017 | 0.0174 | 0.018 | 610453.3 |
| 102973 | 2025-10-31 00:00:00 | 0.0189 | 0.0179 | 0.018 | 0.0188 | 451910.83 |
| 102974 | 2025-10-31 04:00:00 | 0.0193 | 0.0186 | 0.0188 | 0.019 | 731658.0 |
| 102975 | 2025-10-31 08:00:00 | 0.0205 | 0.0188 | 0.019 | 0.0202 | 2566543.19 |
| 102976 | 2025-10-31 12:00:00 | 0.0211 | 0.0195 | 0.0202 | 0.0195 | 2090755.18 |
| 102977 | 2025-10-31 16:00:00 | 0.0198 | 0.0186 | 0.0195 | 0.0195 | 1236337.7 |
| 102978 | 2025-10-31 20:00:00 | 0.0195 | 0.019 | 0.0195 | 0.0194 | 522650.13 |
| 102979 | 2025-11-01 00:00:00 | 0.0209 | 0.019 | 0.0194 | 0.0207 | 1285810.45 |
| 102980 | 2025-11-01 04:00:00 | 0.022 | 0.0201 | 0.0207 | 0.0209 | 3645779.23 |
| 102981 | 2025-11-01 08:00:00 | 0.0213 | 0.0206 | 0.0209 | 0.021 | 723180.2 |
| 102982 | 2025-11-01 12:00:00 | 0.0219 | 0.0208 | 0.021 | 0.0211 | 1541049.14 |
| 102983 | 2025-11-01 16:00:00 | 0.0216 | 0.0207 | 0.0211 | 0.0215 | 430809.31 |
| 102984 | 2025-11-01 20:00:00 | 0.0224 | 0.0212 | 0.0215 | 0.0213 | 944971.13 |
| 102985 | 2025-11-02 00:00:00 | 0.0213 | 0.0203 | 0.0213 | 0.0204 | 788603.12 |
| 102986 | 2025-11-02 04:00:00 | 0.0217 | 0.0204 | 0.0204 | 0.0214 | 1123177.8 |
| 102987 | 2025-11-02 08:00:00 | 0.0216 | 0.0205 | 0.0214 | 0.0207 | 718043.25 |
| 102988 | 2025-11-02 12:00:00 | 0.0209 | 0.0197 | 0.0207 | 0.02 | 1092964.33 |
| 102989 | 2025-11-02 16:00:00 | 0.0202 | 0.0196 | 0.02 | 0.0198 | 631935.39 |
| 102990 | 2025-11-02 20:00:00 | 0.021 | 0.0198 | 0.0198 | 0.0209 | 409491.0 |
| 102991 | 2025-11-03 00:00:00 | 0.0209 | 0.0184 | 0.0209 | 0.0185 | 1228936.19 |
| 102992 | 2025-11-03 04:00:00 | 0.0192 | 0.0184 | 0.0185 | 0.0188 | 855362.69 |
| 102993 | 2025-11-03 08:00:00 | 0.0191 | 0.0184 | 0.0188 | 0.0189 | 1205901.12 |
| 102994 | 2025-11-03 12:00:00 | 0.0192 | 0.0161 | 0.0189 | 0.017 | 3660185.82 |
| 102995 | 2025-11-03 16:00:00 | 0.0178 | 0.0166 | 0.017 | 0.0176 | 1549459.13 |
| 102996 | 2025-11-03 20:00:00 | 0.0176 | 0.0168 | 0.0176 | 0.0175 | 1132893.32 |
| 102997 | 2025-11-04 00:00:00 | 0.0184 | 0.0172 | 0.0175 | 0.0183 | 1403771.98 |
| 102998 | 2025-11-04 04:00:00 | 0.0183 | 0.0166 | 0.0183 | 0.0168 | 1599060.38 |
| 102999 | 2025-11-04 08:00:00 | 0.0174 | 0.0168 | 0.0168 | 0.0172 | 492497.18 |
| 103000 | 2025-11-04 12:00:00 | 0.0172 | 0.0168 | 0.0172 | 0.0168 | 60904.24 |
| 104401 | 2025-11-04 16:00:00 | 0.0171 | 0.017 | 0.017 | 0.0171 | 1337.14 |
| 106010 | 2025-11-04 20:00:00 | 0.0162 | 0.016 | 0.016 | 0.0162 | 10006.64 |
| 107627 | 2025-11-05 00:00:00 | 0.0168 | 0.0167 | 0.0167 | 0.0168 | 642.03 |
| 109252 | 2025-11-05 04:00:00 | 0.0168 | 0.0168 | 0.0168 | 0.0168 | 0.0 |
| 110885 | 2025-11-05 08:00:00 | 0.0164 | 0.0164 | 0.0164 | 0.0164 | 110875.61 |
| 112526 | 2025-11-05 12:00:00 | 0.0164 | 0.0164 | 0.0164 | 0.0164 | 0.0 |
| 114175 | 2025-11-05 16:00:00 | 0.0169 | 0.0169 | 0.0169 | 0.0169 | 0.0 |
| 115832 | 2025-11-05 20:00:00 | 0.0179 | 0.0179 | 0.0179 | 0.0179 | 709.84 |
| 117497 | 2025-11-06 00:00:00 | 0.0176 | 0.0175 | 0.0175 | 0.0176 | 2266.14 |
| 119170 | 2025-11-06 04:00:00 | 0.0174 | 0.0174 | 0.0174 | 0.0174 | 0.0 |
| 120851 | 2025-11-06 08:00:00 | 0.0172 | 0.0172 | 0.0172 | 0.0172 | 0.0 |
| 122540 | 2025-11-06 12:00:00 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 |
| 124237 | 2025-11-06 16:00:00 | 0.0166 | 0.0164 | 0.0164 | 0.0166 | 2508.73 |
| 125942 | 2025-11-06 20:00:00 | 0.0171 | 0.0171 | 0.0171 | 0.0171 | 0.0 |
| 127655 | 2025-11-07 00:00:00 | 0.0169 | 0.0169 | 0.0169 | 0.0169 | 0.0 |
| 129376 | 2025-11-07 04:00:00 | 0.0172 | 0.0171 | 0.0171 | 0.0172 | 22838.63 |
| 131105 | 2025-11-07 08:00:00 | 0.0181 | 0.018 | 0.018 | 0.0181 | 3600.6 |
| 132842 | 2025-11-07 12:00:00 | 0.0169 | 0.0167 | 0.0168 | 0.0167 | 63402.33 |
| 134587 | 2025-11-07 16:00:00 | 0.0174 | 0.0174 | 0.0174 | 0.0174 | 0.0 |
| 136340 | 2025-11-07 20:00:00 | 0.019 | 0.0187 | 0.0187 | 0.019 | 10376.51 |
| 138101 | 2025-11-08 00:00:00 | 0.0186 | 0.0186 | 0.0186 | 0.0186 | 0.0 |
| 139870 | 2025-11-08 04:00:00 | 0.0182 | 0.0182 | 0.0182 | 0.0182 | 0.0 |
| 141647 | 2025-11-08 08:00:00 | 0.018 | 0.0178 | 0.018 | 0.0178 | 2718.79 |
| 143432 | 2025-11-08 12:00:00 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 |
| 145225 | 2025-11-08 16:00:00 | 0.0174 | 0.0173 | 0.0173 | 0.0174 | 4264.78 |
| 147026 | 2025-11-08 20:00:00 | 0.0177 | 0.0177 | 0.0177 | 0.0177 | 859.28 |
| 148835 | 2025-11-09 00:00:00 | 0.0178 | 0.0178 | 0.0178 | 0.0178 | 0.0 |
| 150652 | 2025-11-09 04:00:00 | 0.0171 | 0.0171 | 0.0171 | 0.0171 | 286.45 |
| 152477 | 2025-11-09 08:00:00 | 0.0176 | 0.0176 | 0.0176 | 0.0176 | 0.0 |
| 154310 | 2025-11-09 12:00:00 | 0.0178 | 0.0178 | 0.0178 | 0.0178 | 0.0 |
| 156151 | 2025-11-09 16:00:00 | 0.0184 | 0.0183 | 0.0183 | 0.0184 | 5998.08 |
| 158000 | 2025-11-09 20:00:00 | 0.0189 | 0.0189 | 0.0189 | 0.0189 | 0.0 |
| 159857 | 2025-11-10 00:00:00 | 0.0184 | 0.0182 | 0.0184 | 0.0182 | 7579.12 |
| 161722 | 2025-11-10 04:00:00 | 0.0186 | 0.0186 | 0.0186 | 0.0186 | 0.0 |
| 163595 | 2025-11-10 08:00:00 | 0.0183 | 0.0183 | 0.0183 | 0.0183 | 0.0 |
| 165476 | 2025-11-10 12:00:00 | 0.0186 | 0.0186 | 0.0186 | 0.0186 | 37947.11 |
| 167365 | 2025-11-10 16:00:00 | 0.0188 | 0.0187 | 0.0187 | 0.0187 | 10283.92 |
| 169262 | 2025-11-10 20:00:00 | 0.0186 | 0.0186 | 0.0186 | 0.0186 | 0.0 |
| 171167 | 2025-11-11 00:00:00 | 0.0188 | 0.0188 | 0.0188 | 0.0188 | 0.0 |
| 173080 | 2025-11-11 04:00:00 | 0.0189 | 0.0189 | 0.0189 | 0.0189 | 11748.13 |
| 175001 | 2025-11-11 08:00:00 | 0.0179 | 0.0179 | 0.0179 | 0.0179 | 0.0 |
| 176930 | 2025-11-11 12:00:00 | 0.0182 | 0.0182 | 0.0182 | 0.0182 | 0.0 |
| 178867 | 2025-11-11 16:00:00 | 0.0177 | 0.0177 | 0.0177 | 0.0177 | 0.0 |
| 180812 | 2025-11-11 20:00:00 | 0.0174 | 0.0173 | 0.0174 | 0.0173 | 1274.4 |
| 182765 | 2025-11-12 00:00:00 | 0.017 | 0.017 | 0.017 | 0.017 | 2592.72 |
| 184726 | 2025-11-12 04:00:00 | 0.0172 | 0.0172 | 0.0172 | 0.0172 | 305.71 |
| 186695 | 2025-11-12 08:00:00 | 0.0174 | 0.0174 | 0.0174 | 0.0174 | 100.0 |
| 188672 | 2025-11-12 12:00:00 | 0.0179 | 0.0179 | 0.0179 | 0.0179 | 0.0 |
| 190657 | 2025-11-12 16:00:00 | 0.0171 | 0.017 | 0.017 | 0.0171 | 1022.9 |
| 192650 | 2025-11-12 20:00:00 | 0.0162 | 0.0161 | 0.0161 | 0.0162 | 1636.02 |
| 194651 | 2025-11-13 00:00:00 | 0.0164 | 0.0164 | 0.0164 | 0.0164 | 0.0 |
| 196660 | 2025-11-13 04:00:00 | 0.017 | 0.0169 | 0.017 | 0.0169 | 21493.32 |
| 198677 | 2025-11-13 08:00:00 | 0.0168 | 0.0168 | 0.0168 | 0.0168 | 0.0 |
| 200702 | 2025-11-13 12:00:00 | 0.0168 | 0.0168 | 0.0168 | 0.0168 | 984.63 |
| 202735 | 2025-11-13 16:00:00 | 0.0164 | 0.0164 | 0.0164 | 0.0164 | 0.0 |
| 204776 | 2025-11-13 20:00:00 | 0.015 | 0.0149 | 0.015 | 0.0149 | 1310.77 |
| 206825 | 2025-11-14 00:00:00 | 0.0157 | 0.0156 | 0.0157 | 0.0156 | 969.38 |
| 208882 | 2025-11-14 04:00:00 | 0.0154 | 0.0154 | 0.0154 | 0.0154 | 0.0 |
| 210947 | 2025-11-14 08:00:00 | 0.0151 | 0.015 | 0.0151 | 0.015 | 6028.94 |
| 213020 | 2025-11-14 12:00:00 | 0.0145 | 0.0144 | 0.0145 | 0.0145 | 6556.54 |
| 215101 | 2025-11-14 16:00:00 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 |
| 217190 | 2025-11-14 20:00:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 0.0 |
| 219287 | 2025-11-15 00:00:00 | 0.0142 | 0.0142 | 0.0142 | 0.0142 | 9719.83 |
| 221392 | 2025-11-15 04:00:00 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 0.0 |
| 223505 | 2025-11-15 08:00:00 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 0.0 |
| 225626 | 2025-11-15 12:00:00 | 0.0142 | 0.0142 | 0.0142 | 0.0142 | 0.0 |
| 227755 | 2025-11-15 16:00:00 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 1510.19 |
| 229892 | 2025-11-15 20:00:00 | 0.0146 | 0.0145 | 0.0146 | 0.0145 | 83.9 |
| 232037 | 2025-11-16 00:00:00 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 555.55 |
| 234190 | 2025-11-16 04:00:00 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 0.0 |
| 236351 | 2025-11-16 08:00:00 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 0.0 |
| 238520 | 2025-11-16 12:00:00 | 0.0142 | 0.0142 | 0.0142 | 0.0142 | 1998.0 |
| 240697 | 2025-11-16 16:00:00 | 0.0137 | 0.0137 | 0.0137 | 0.0137 | 20000.0 |
| 242882 | 2025-11-16 20:00:00 | 0.0139 | 0.0139 | 0.0139 | 0.0139 | 0.0 |
| 245075 | 2025-11-17 00:00:00 | 0.0146 | 0.0145 | 0.0145 | 0.0146 | 47832.71 |
| 247276 | 2025-11-17 04:00:00 | 0.0153 | 0.0152 | 0.0153 | 0.0152 | 49968.54 |
| 249485 | 2025-11-17 08:00:00 | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 0.0 |
| 251702 | 2025-11-17 12:00:00 | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 0.0 |
| 253927 | 2025-11-17 16:00:00 | 0.0143 | 0.0143 | 0.0143 | 0.0143 | 0.0 |
| 256160 | 2025-11-17 20:00:00 | 0.0138 | 0.0138 | 0.0138 | 0.0138 | 0.0 |
| 258401 | 2025-11-18 00:00:00 | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 0.0 |
| 260650 | 2025-11-18 04:00:00 | 0.0143 | 0.0143 | 0.0143 | 0.0143 | 0.0 |
| 262907 | 2025-11-18 08:00:00 | 0.0142 | 0.0142 | 0.0142 | 0.0142 | 0.0 |
| 266870 | 2025-11-18 12:00:00 | 0.0144 | 0.0139 | 0.0141 | 0.0139 | 601619.86 |
| 267439 | 2025-11-18 16:00:00 | 0.0144 | 0.0143 | 0.0143 | 0.0144 | 14000.0 |
| 269720 | 2025-11-18 20:00:00 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 0.0 |
| 272009 | 2025-11-19 00:00:00 | 0.0143 | 0.0142 | 0.0143 | 0.0142 | 1029.17 |
| 274306 | 2025-11-19 04:00:00 | 0.0141 | 0.014 | 0.0141 | 0.0141 | 2096.05 |
| 276611 | 2025-11-19 08:00:00 | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 0.0 |
| 278924 | 2025-11-19 12:00:00 | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 1581.85 |
| 281245 | 2025-11-19 16:00:00 | 0.0137 | 0.0137 | 0.0137 | 0.0137 | 0.0 |
| 283574 | 2025-11-19 20:00:00 | 0.0134 | 0.0134 | 0.0134 | 0.0134 | 0.0 |
| 285911 | 2025-11-20 00:00:00 | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 0.0 |
| 288256 | 2025-11-20 04:00:00 | 0.0144 | 0.0143 | 0.0144 | 0.0143 | 559.44 |
| 290609 | 2025-11-20 08:00:00 | 0.0144 | 0.0143 | 0.0143 | 0.0144 | 2027.72 |
| 292970 | 2025-11-20 12:00:00 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 0.0 |
| 295339 | 2025-11-20 16:00:00 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 0.0 |
| 297716 | 2025-11-20 20:00:00 | 0.0134 | 0.0133 | 0.0134 | 0.0133 | 4556.74 |
| 300101 | 2025-11-21 00:00:00 | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 0.0 |
| 302494 | 2025-11-21 04:00:00 | 0.0134 | 0.0134 | 0.0134 | 0.0134 | 0.0 |
| 304895 | 2025-11-21 08:00:00 | 0.0125 | 0.0123 | 0.0125 | 0.0123 | 14173.4 |
| 307304 | 2025-11-21 12:00:00 | 0.0121 | 0.0121 | 0.0121 | 0.0121 | 1945.39 |
| 309721 | 2025-11-21 16:00:00 | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.0 |
| 312146 | 2025-11-21 20:00:00 | 0.0125 | 0.0124 | 0.0124 | 0.0125 | 2396.16 |
| 314579 | 2025-11-22 00:00:00 | 0.0123 | 0.0123 | 0.0123 | 0.0123 | 0.0 |
| 317020 | 2025-11-22 04:00:00 | 0.0122 | 0.0122 | 0.0122 | 0.0122 | 0.0 |
| 319469 | 2025-11-22 08:00:00 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 |
| 321926 | 2025-11-22 12:00:00 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 |
| 324391 | 2025-11-22 16:00:00 | 0.0119 | 0.0119 | 0.0119 | 0.0119 | 0.0 |
| 326864 | 2025-11-22 20:00:00 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 |
| 329345 | 2025-11-23 00:00:00 | 0.012 | 0.012 | 0.012 | 0.012 | 666.66 |
| 331834 | 2025-11-23 04:00:00 | 0.0124 | 0.0124 | 0.0124 | 0.0124 | 0.0 |
| 334331 | 2025-11-23 08:00:00 | 0.0132 | 0.0132 | 0.0132 | 0.0132 | 0.0 |
| 336836 | 2025-11-23 12:00:00 | 0.0127 | 0.0127 | 0.0127 | 0.0127 | 0.0 |
| 339349 | 2025-11-23 16:00:00 | 0.0128 | 0.0128 | 0.0128 | 0.0128 | 2338.26 |
| 341870 | 2025-11-23 20:00:00 | 0.0128 | 0.0128 | 0.0128 | 0.0128 | 0.0 |
| 344399 | 2025-11-24 00:00:00 | 0.0126 | 0.0126 | 0.0126 | 0.0126 | 0.0 |
| 346936 | 2025-11-24 04:00:00 | 0.0128 | 0.0128 | 0.0128 | 0.0128 | 0.0 |
| 349481 | 2025-11-24 08:00:00 | 0.0128 | 0.0128 | 0.0128 | 0.0128 | 0.0 |
| 352034 | 2025-11-24 12:00:00 | 0.0128 | 0.0128 | 0.0128 | 0.0128 | 32922.21 |
| 354595 | 2025-11-24 16:00:00 | 0.0134 | 0.0134 | 0.0134 | 0.0134 | 10057.04 |
| 357164 | 2025-11-24 20:00:00 | 0.0138 | 0.0138 | 0.0138 | 0.0138 | 0.0 |
| 359741 | 2025-11-25 00:00:00 | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 1966.73 |
| 362326 | 2025-11-25 04:00:00 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 |
| 364919 | 2025-11-25 08:00:00 | 0.0139 | 0.0139 | 0.0139 | 0.0139 | 0.0 |
| 367520 | 2025-11-25 12:00:00 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 |
| 370129 | 2025-11-25 16:00:00 | 0.0142 | 0.0142 | 0.0142 | 0.0142 | 0.0 |
| 372746 | 2025-11-25 20:00:00 | 0.0141 | 0.014 | 0.014 | 0.0141 | 12064.66 |
| 375371 | 2025-11-26 00:00:00 | 0.0142 | 0.0142 | 0.0142 | 0.0142 | 0.0 |
| 378004 | 2025-11-26 04:00:00 | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 0.0 |
| 380645 | 2025-11-26 08:00:00 | 0.0139 | 0.0139 | 0.0139 | 0.0139 | 2918.15 |
| 383294 | 2025-11-26 12:00:00 | 0.0136 | 0.0136 | 0.0136 | 0.0136 | 0.0 |
| 385951 | 2025-11-26 16:00:00 | 0.0139 | 0.0139 | 0.0139 | 0.0139 | 0.0 |
| 388616 | 2025-11-26 20:00:00 | 0.0144 | 0.0143 | 0.0143 | 0.0144 | 16985.57 |
| 391289 | 2025-11-27 00:00:00 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 1503.65 |
| 393970 | 2025-11-27 04:00:00 | 0.0143 | 0.0143 | 0.0143 | 0.0143 | 0.0 |
| 396659 | 2025-11-27 08:00:00 | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 0.0 |
| 399356 | 2025-11-27 12:00:00 | 0.0139 | 0.0139 | 0.0139 | 0.0139 | 253.79 |
| 402061 | 2025-11-27 16:00:00 | 0.0141 | 0.014 | 0.0141 | 0.014 | 19264.53 |
| 404774 | 2025-11-27 20:00:00 | 0.0144 | 0.0143 | 0.0143 | 0.0144 | 660.67 |
| 407495 | 2025-11-28 00:00:00 | 0.0139 | 0.0139 | 0.0139 | 0.0139 | 0.0 |
| 410224 | 2025-11-28 04:00:00 | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 982.13 |
| 412961 | 2025-11-28 08:00:00 | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 0.0 |