Chart from GRIFFAIN_USDT_30m_history
Data from GRIFFAIN_USDT_30m_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 558900 | 2025-11-22 04:00:00 | 0.0122 | 0.0122 | 0.0122 | 0.0122 | 0.0 |
| 559400 | 2025-11-22 04:30:00 | 0.0121 | 0.012 | 0.012 | 0.012 | 67733.46 |
| 559900 | 2025-11-22 05:00:00 | 0.0121 | 0.0121 | 0.0121 | 0.0121 | 948.76 |
| 560400 | 2025-11-22 05:30:00 | 0.0118 | 0.0118 | 0.0118 | 0.0118 | 0.0 |
| 560900 | 2025-11-22 06:00:00 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 |
| 561400 | 2025-11-22 06:30:00 | 0.0121 | 0.0121 | 0.0121 | 0.0121 | 0.0 |
| 561900 | 2025-11-22 07:00:00 | 0.0121 | 0.0121 | 0.0121 | 0.0121 | 0.0 |
| 562400 | 2025-11-22 07:30:00 | 0.0121 | 0.0121 | 0.0121 | 0.0121 | 0.0 |
| 562900 | 2025-11-22 08:00:00 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 |
| 563400 | 2025-11-22 08:30:00 | 0.0118 | 0.0118 | 0.0118 | 0.0118 | 0.0 |
| 563900 | 2025-11-22 09:00:00 | 0.0117 | 0.0117 | 0.0117 | 0.0117 | 0.0 |
| 564400 | 2025-11-22 09:30:00 | 0.0118 | 0.0118 | 0.0118 | 0.0118 | 0.0 |
| 564900 | 2025-11-22 10:00:00 | 0.0119 | 0.0118 | 0.0118 | 0.0119 | 5698.09 |
| 565400 | 2025-11-22 10:30:00 | 0.0117 | 0.0117 | 0.0117 | 0.0117 | 0.0 |
| 565900 | 2025-11-22 11:00:00 | 0.0117 | 0.0117 | 0.0117 | 0.0117 | 0.0 |
| 566400 | 2025-11-22 11:30:00 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 |
| 566900 | 2025-11-22 12:00:00 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 |
| 567400 | 2025-11-22 12:30:00 | 0.012 | 0.0119 | 0.0119 | 0.012 | 3643.25 |
| 567900 | 2025-11-22 13:00:00 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 |
| 568400 | 2025-11-22 13:30:00 | 0.0118 | 0.0118 | 0.0118 | 0.0118 | 0.0 |
| 568900 | 2025-11-22 14:00:00 | 0.0119 | 0.0119 | 0.0119 | 0.0119 | 11734.75 |
| 569400 | 2025-11-22 14:30:00 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 |
| 569900 | 2025-11-22 15:00:00 | 0.0121 | 0.012 | 0.0121 | 0.012 | 1197.46 |
| 570400 | 2025-11-22 15:30:00 | 0.0119 | 0.0119 | 0.0119 | 0.0119 | 0.0 |
| 570900 | 2025-11-22 16:00:00 | 0.0119 | 0.0119 | 0.0119 | 0.0119 | 0.0 |
| 571400 | 2025-11-22 16:30:00 | 0.0119 | 0.0119 | 0.0119 | 0.0119 | 0.0 |
| 571900 | 2025-11-22 17:00:00 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 |
| 572400 | 2025-11-22 17:30:00 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 |
| 572900 | 2025-11-22 18:00:00 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 |
| 573400 | 2025-11-22 18:30:00 | 0.0119 | 0.0119 | 0.0119 | 0.0119 | 0.0 |
| 573900 | 2025-11-22 19:00:00 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 |
| 574400 | 2025-11-22 19:30:00 | 0.0119 | 0.0119 | 0.0119 | 0.0119 | 0.0 |
| 574900 | 2025-11-22 20:00:00 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 |
| 575400 | 2025-11-22 20:30:00 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 |
| 575900 | 2025-11-22 21:00:00 | 0.0119 | 0.0119 | 0.0119 | 0.0119 | 0.0 |
| 576400 | 2025-11-22 21:30:00 | 0.0119 | 0.0119 | 0.0119 | 0.0119 | 0.0 |
| 576900 | 2025-11-22 22:00:00 | 0.012 | 0.012 | 0.012 | 0.012 | 666.66 |
| 577400 | 2025-11-22 22:30:00 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 |
| 577900 | 2025-11-22 23:00:00 | 0.0123 | 0.0123 | 0.0123 | 0.0123 | 1640.81 |
| 578400 | 2025-11-22 23:30:00 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 |
| 578900 | 2025-11-23 00:00:00 | 0.012 | 0.012 | 0.012 | 0.012 | 666.66 |
| 579400 | 2025-11-23 00:30:00 | 0.0122 | 0.0122 | 0.0122 | 0.0122 | 0.0 |
| 579900 | 2025-11-23 01:00:00 | 0.0122 | 0.0121 | 0.0121 | 0.0122 | 38128.61 |
| 580400 | 2025-11-23 01:30:00 | 0.0123 | 0.0122 | 0.0123 | 0.0122 | 16480.7 |
| 580900 | 2025-11-23 02:00:00 | 0.0123 | 0.0123 | 0.0123 | 0.0123 | 1798.13 |
| 581400 | 2025-11-23 02:30:00 | 0.0124 | 0.0124 | 0.0124 | 0.0124 | 1850.1 |
| 581900 | 2025-11-23 03:00:00 | 0.0123 | 0.0123 | 0.0123 | 0.0123 | 0.0 |
| 582400 | 2025-11-23 03:30:00 | 0.0123 | 0.0123 | 0.0123 | 0.0123 | 0.0 |
| 582900 | 2025-11-23 04:00:00 | 0.0124 | 0.0124 | 0.0124 | 0.0124 | 0.0 |
| 583400 | 2025-11-23 04:30:00 | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.0 |
| 583900 | 2025-11-23 05:00:00 | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.0 |
| 584400 | 2025-11-23 05:30:00 | 0.0124 | 0.0124 | 0.0124 | 0.0124 | 0.0 |
| 584900 | 2025-11-23 06:00:00 | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 88.97 |
| 585400 | 2025-11-23 06:30:00 | 0.0136 | 0.0135 | 0.0135 | 0.0136 | 12095.75 |
| 585900 | 2025-11-23 07:00:00 | 0.0137 | 0.0136 | 0.0136 | 0.0137 | 10875.65 |
| 586400 | 2025-11-23 07:30:00 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 |
| 586900 | 2025-11-23 08:00:00 | 0.0132 | 0.0132 | 0.0132 | 0.0132 | 0.0 |
| 587400 | 2025-11-23 08:30:00 | 0.0133 | 0.0133 | 0.0133 | 0.0133 | 3010.24 |
| 587900 | 2025-11-23 09:00:00 | 0.0133 | 0.0133 | 0.0133 | 0.0133 | 0.0 |
| 588400 | 2025-11-23 09:30:00 | 0.0131 | 0.0131 | 0.0131 | 0.0131 | 0.0 |
| 588900 | 2025-11-23 10:00:00 | 0.0131 | 0.0131 | 0.0131 | 0.0131 | 4858.34 |
| 589400 | 2025-11-23 10:30:00 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 |
| 589900 | 2025-11-23 11:00:00 | 0.0129 | 0.0129 | 0.0129 | 0.0129 | 0.0 |
| 590400 | 2025-11-23 11:30:00 | 0.0131 | 0.0131 | 0.0131 | 0.0131 | 0.0 |
| 590900 | 2025-11-23 12:00:00 | 0.0127 | 0.0127 | 0.0127 | 0.0127 | 0.0 |
| 591400 | 2025-11-23 12:30:00 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 |
| 591900 | 2025-11-23 13:00:00 | 0.0127 | 0.0127 | 0.0127 | 0.0127 | 796.69 |
| 592400 | 2025-11-23 13:30:00 | 0.0128 | 0.0128 | 0.0128 | 0.0128 | 0.0 |
| 592900 | 2025-11-23 14:00:00 | 0.0129 | 0.0129 | 0.0129 | 0.0129 | 0.0 |
| 593400 | 2025-11-23 14:30:00 | 0.0128 | 0.0128 | 0.0128 | 0.0128 | 0.0 |
| 593900 | 2025-11-23 15:00:00 | 0.0124 | 0.0124 | 0.0124 | 0.0124 | 90.85 |
| 594400 | 2025-11-23 15:30:00 | 0.0126 | 0.0126 | 0.0126 | 0.0126 | 0.0 |
| 594900 | 2025-11-23 16:00:00 | 0.0128 | 0.0128 | 0.0128 | 0.0128 | 2338.26 |
| 595400 | 2025-11-23 16:30:00 | 0.0129 | 0.0129 | 0.0129 | 0.0129 | 0.0 |
| 595900 | 2025-11-23 17:00:00 | 0.0128 | 0.0125 | 0.0128 | 0.0126 | 17325.63 |
| 596400 | 2025-11-23 17:30:00 | 0.0127 | 0.0127 | 0.0127 | 0.0127 | 0.0 |
| 596900 | 2025-11-23 18:00:00 | 0.0126 | 0.0126 | 0.0126 | 0.0126 | 0.0 |
| 597400 | 2025-11-23 18:30:00 | 0.0127 | 0.0127 | 0.0127 | 0.0127 | 2955.35 |
| 597900 | 2025-11-23 19:00:00 | 0.0127 | 0.0127 | 0.0127 | 0.0127 | 0.0 |
| 598400 | 2025-11-23 19:30:00 | 0.0129 | 0.0129 | 0.0129 | 0.0129 | 2958.85 |
| 598900 | 2025-11-23 20:00:00 | 0.0128 | 0.0128 | 0.0128 | 0.0128 | 0.0 |
| 599400 | 2025-11-23 20:30:00 | 0.0129 | 0.0128 | 0.0129 | 0.0128 | 540.0 |
| 599900 | 2025-11-23 21:00:00 | 0.0127 | 0.0127 | 0.0127 | 0.0127 | 20171.5 |
| 600400 | 2025-11-23 21:30:00 | 0.0128 | 0.0128 | 0.0128 | 0.0128 | 0.0 |
| 600900 | 2025-11-23 22:00:00 | 0.0128 | 0.0128 | 0.0128 | 0.0128 | 1244.07 |
| 601400 | 2025-11-23 22:30:00 | 0.0128 | 0.0128 | 0.0128 | 0.0128 | 0.0 |
| 601900 | 2025-11-23 23:00:00 | 0.0129 | 0.0129 | 0.0129 | 0.0129 | 0.0 |
| 602400 | 2025-11-23 23:30:00 | 0.0126 | 0.0126 | 0.0126 | 0.0126 | 0.0 |
| 602900 | 2025-11-24 00:00:00 | 0.0126 | 0.0126 | 0.0126 | 0.0126 | 0.0 |
| 603400 | 2025-11-24 00:30:00 | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.0 |
| 603900 | 2025-11-24 01:00:00 | 0.0126 | 0.0126 | 0.0126 | 0.0126 | 0.0 |
| 604400 | 2025-11-24 01:30:00 | 0.0124 | 0.0124 | 0.0124 | 0.0124 | 0.0 |
| 604900 | 2025-11-24 02:00:00 | 0.0124 | 0.0124 | 0.0124 | 0.0124 | 0.0 |
| 605400 | 2025-11-24 02:30:00 | 0.0128 | 0.0128 | 0.0128 | 0.0128 | 3364.72 |
| 605900 | 2025-11-24 03:00:00 | 0.0128 | 0.0127 | 0.0127 | 0.0128 | 629.99 |
| 606400 | 2025-11-24 03:30:00 | 0.0129 | 0.0129 | 0.0129 | 0.0129 | 0.0 |
| 606900 | 2025-11-24 04:00:00 | 0.0128 | 0.0128 | 0.0128 | 0.0128 | 0.0 |
| 607400 | 2025-11-24 04:30:00 | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.0 |
| 607900 | 2025-11-24 05:00:00 | 0.0126 | 0.0126 | 0.0126 | 0.0126 | 0.0 |
| 608400 | 2025-11-24 05:30:00 | 0.0129 | 0.0129 | 0.0129 | 0.0129 | 0.0 |
| 608900 | 2025-11-24 06:00:00 | 0.0129 | 0.0129 | 0.0129 | 0.0129 | 0.0 |
| 609400 | 2025-11-24 06:30:00 | 0.0129 | 0.0129 | 0.0129 | 0.0129 | 0.0 |
| 609900 | 2025-11-24 07:00:00 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 |
| 610400 | 2025-11-24 07:30:00 | 0.0129 | 0.0129 | 0.0129 | 0.0129 | 0.0 |
| 610900 | 2025-11-24 08:00:00 | 0.0128 | 0.0128 | 0.0128 | 0.0128 | 0.0 |
| 611400 | 2025-11-24 08:30:00 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 |
| 611900 | 2025-11-24 09:00:00 | 0.0131 | 0.013 | 0.013 | 0.0131 | 13263.46 |
| 612400 | 2025-11-24 09:30:00 | 0.0129 | 0.0129 | 0.0129 | 0.0129 | 0.0 |
| 612900 | 2025-11-24 10:00:00 | 0.0129 | 0.0128 | 0.0129 | 0.0129 | 56828.25 |
| 613400 | 2025-11-24 10:30:00 | 0.0129 | 0.0129 | 0.0129 | 0.0129 | 0.0 |
| 613900 | 2025-11-24 11:00:00 | 0.0128 | 0.0127 | 0.0128 | 0.0127 | 10912.88 |
| 614400 | 2025-11-24 11:30:00 | 0.0128 | 0.0128 | 0.0128 | 0.0128 | 7565.31 |
| 614900 | 2025-11-24 12:00:00 | 0.0128 | 0.0128 | 0.0128 | 0.0128 | 32922.21 |
| 615400 | 2025-11-24 12:30:00 | 0.0129 | 0.0129 | 0.0129 | 0.0129 | 0.0 |
| 615900 | 2025-11-24 13:00:00 | 0.0127 | 0.0127 | 0.0127 | 0.0127 | 0.0 |
| 616400 | 2025-11-24 13:30:00 | 0.0128 | 0.0128 | 0.0128 | 0.0128 | 0.0 |
| 616900 | 2025-11-24 14:00:00 | 0.0129 | 0.0129 | 0.0129 | 0.0129 | 0.0 |
| 617400 | 2025-11-24 14:30:00 | 0.0132 | 0.013 | 0.013 | 0.0132 | 55216.71 |
| 617900 | 2025-11-24 15:00:00 | 0.0137 | 0.0135 | 0.0135 | 0.0136 | 30704.25 |
| 618400 | 2025-11-24 15:30:00 | 0.0134 | 0.0134 | 0.0134 | 0.0134 | 0.0 |
| 618900 | 2025-11-24 16:00:00 | 0.0134 | 0.0134 | 0.0134 | 0.0134 | 10057.04 |
| 619400 | 2025-11-24 16:30:00 | 0.0134 | 0.0134 | 0.0134 | 0.0134 | 0.0 |
| 619900 | 2025-11-24 17:00:00 | 0.0136 | 0.0135 | 0.0135 | 0.0136 | 15876.2 |
| 620400 | 2025-11-24 17:30:00 | 0.0137 | 0.0137 | 0.0137 | 0.0137 | 0.0 |
| 620900 | 2025-11-24 18:00:00 | 0.0143 | 0.0141 | 0.0141 | 0.0143 | 35734.28 |
| 621400 | 2025-11-24 18:30:00 | 0.0143 | 0.0142 | 0.0143 | 0.0142 | 1937.41 |
| 621900 | 2025-11-24 19:00:00 | 0.0142 | 0.0142 | 0.0142 | 0.0142 | 0.0 |
| 622400 | 2025-11-24 19:30:00 | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 0.0 |
| 622900 | 2025-11-24 20:00:00 | 0.0138 | 0.0138 | 0.0138 | 0.0138 | 0.0 |
| 623400 | 2025-11-24 20:30:00 | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 0.0 |
| 623900 | 2025-11-24 21:00:00 | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 1703.46 |
| 624400 | 2025-11-24 21:30:00 | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 66365.01 |
| 624900 | 2025-11-24 22:00:00 | 0.014 | 0.014 | 0.014 | 0.014 | 4739.94 |
| 625400 | 2025-11-24 22:30:00 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 |
| 625900 | 2025-11-24 23:00:00 | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 1943.45 |
| 626400 | 2025-11-24 23:30:00 | 0.0142 | 0.0142 | 0.0142 | 0.0142 | 0.0 |
| 626900 | 2025-11-25 00:00:00 | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 1966.73 |
| 627400 | 2025-11-25 00:30:00 | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 0.0 |
| 627900 | 2025-11-25 01:00:00 | 0.014 | 0.014 | 0.014 | 0.014 | 933.7 |
| 628400 | 2025-11-25 01:30:00 | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 0.0 |
| 628900 | 2025-11-25 02:00:00 | 0.014 | 0.014 | 0.014 | 0.014 | 168075.92 |
| 629400 | 2025-11-25 02:30:00 | 0.0139 | 0.0139 | 0.0139 | 0.0139 | 0.0 |
| 629900 | 2025-11-25 03:00:00 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 |
| 630400 | 2025-11-25 03:30:00 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 |
| 630900 | 2025-11-25 04:00:00 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 |
| 631400 | 2025-11-25 04:30:00 | 0.0139 | 0.0139 | 0.0139 | 0.0139 | 0.0 |
| 631900 | 2025-11-25 05:00:00 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 |
| 632400 | 2025-11-25 05:30:00 | 0.014 | 0.0139 | 0.0139 | 0.014 | 9650.43 |
| 632900 | 2025-11-25 06:00:00 | 0.014 | 0.0138 | 0.0139 | 0.0138 | 58333.29 |
| 633400 | 2025-11-25 06:30:00 | 0.0139 | 0.0138 | 0.0139 | 0.0138 | 4406.04 |
| 633900 | 2025-11-25 07:00:00 | 0.014 | 0.014 | 0.014 | 0.014 | 25000.0 |
| 634400 | 2025-11-25 07:30:00 | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 0.0 |
| 634900 | 2025-11-25 08:00:00 | 0.0139 | 0.0139 | 0.0139 | 0.0139 | 0.0 |
| 635400 | 2025-11-25 08:30:00 | 0.0138 | 0.0138 | 0.0138 | 0.0138 | 0.0 |
| 635900 | 2025-11-25 09:00:00 | 0.0138 | 0.0138 | 0.0138 | 0.0138 | 0.0 |
| 636400 | 2025-11-25 09:30:00 | 0.0136 | 0.0136 | 0.0136 | 0.0136 | 0.0 |
| 636900 | 2025-11-25 10:00:00 | 0.0138 | 0.0138 | 0.0138 | 0.0138 | 579.71 |
| 637400 | 2025-11-25 10:30:00 | 0.0139 | 0.0139 | 0.0139 | 0.0139 | 1180.96 |
| 637900 | 2025-11-25 11:00:00 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 |
| 638400 | 2025-11-25 11:30:00 | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 0.0 |
| 638900 | 2025-11-25 12:00:00 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 |
| 639400 | 2025-11-25 12:30:00 | 0.0142 | 0.0141 | 0.0142 | 0.0141 | 225.73 |
| 639900 | 2025-11-25 13:00:00 | 0.0142 | 0.0141 | 0.0142 | 0.0142 | 6122.43 |
| 640400 | 2025-11-25 13:30:00 | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 0.0 |
| 640900 | 2025-11-25 14:00:00 | 0.014 | 0.0139 | 0.0139 | 0.014 | 967.24 |
| 641400 | 2025-11-25 14:30:00 | 0.0142 | 0.0141 | 0.0142 | 0.0141 | 14246.38 |
| 641900 | 2025-11-25 15:00:00 | 0.0139 | 0.0139 | 0.0139 | 0.0139 | 0.0 |
| 642400 | 2025-11-25 15:30:00 | 0.0141 | 0.014 | 0.014 | 0.0141 | 9698.56 |
| 642900 | 2025-11-25 16:00:00 | 0.0142 | 0.0142 | 0.0142 | 0.0142 | 0.0 |
| 643400 | 2025-11-25 16:30:00 | 0.0142 | 0.0141 | 0.0141 | 0.0142 | 5263.26 |
| 643900 | 2025-11-25 17:00:00 | 0.0142 | 0.0142 | 0.0142 | 0.0142 | 1250.78 |
| 644400 | 2025-11-25 17:30:00 | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 0.0 |
| 644900 | 2025-11-25 18:00:00 | 0.0144 | 0.0143 | 0.0143 | 0.0143 | 3001.94 |
| 645400 | 2025-11-25 18:30:00 | 0.0143 | 0.0142 | 0.0143 | 0.0143 | 5709.14 |
| 645900 | 2025-11-25 19:00:00 | 0.0142 | 0.0141 | 0.0141 | 0.0142 | 2635.82 |
| 646400 | 2025-11-25 19:30:00 | 0.0139 | 0.0139 | 0.0139 | 0.0139 | 0.0 |
| 646900 | 2025-11-25 20:00:00 | 0.0141 | 0.014 | 0.014 | 0.0141 | 12064.66 |
| 647400 | 2025-11-25 20:30:00 | 0.0143 | 0.0143 | 0.0143 | 0.0143 | 0.0 |
| 647900 | 2025-11-25 21:00:00 | 0.0144 | 0.0143 | 0.0144 | 0.0143 | 2616.32 |
| 648400 | 2025-11-25 21:30:00 | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 26647.34 |
| 648900 | 2025-11-25 22:00:00 | 0.0141 | 0.014 | 0.0141 | 0.014 | 1855.5 |
| 649400 | 2025-11-25 22:30:00 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 |
| 649900 | 2025-11-25 23:00:00 | 0.0142 | 0.0142 | 0.0142 | 0.0142 | 0.0 |
| 650400 | 2025-11-25 23:30:00 | 0.0143 | 0.0142 | 0.0143 | 0.0143 | 18233.33 |
| 650900 | 2025-11-26 00:00:00 | 0.0142 | 0.0142 | 0.0142 | 0.0142 | 0.0 |
| 651400 | 2025-11-26 00:30:00 | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 0.0 |
| 651900 | 2025-11-26 01:00:00 | 0.0141 | 0.014 | 0.0141 | 0.014 | 50198.93 |
| 652400 | 2025-11-26 01:30:00 | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 3337.34 |
| 652900 | 2025-11-26 02:00:00 | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 0.0 |
| 653400 | 2025-11-26 02:30:00 | 0.0142 | 0.0142 | 0.0142 | 0.0142 | 0.0 |
| 653900 | 2025-11-26 03:00:00 | 0.0142 | 0.0142 | 0.0142 | 0.0142 | 0.0 |
| 654400 | 2025-11-26 03:30:00 | 0.0142 | 0.0142 | 0.0142 | 0.0142 | 0.0 |
| 654900 | 2025-11-26 04:00:00 | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 0.0 |
| 655400 | 2025-11-26 04:30:00 | 0.0139 | 0.0139 | 0.0139 | 0.0139 | 0.0 |
| 655900 | 2025-11-26 05:00:00 | 0.0137 | 0.0137 | 0.0137 | 0.0137 | 0.0 |
| 656400 | 2025-11-26 05:30:00 | 0.0138 | 0.0138 | 0.0138 | 0.0138 | 0.0 |
| 656900 | 2025-11-26 06:00:00 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 |
| 657400 | 2025-11-26 06:30:00 | 0.0138 | 0.0138 | 0.0138 | 0.0138 | 0.0 |
| 657900 | 2025-11-26 07:00:00 | 0.0138 | 0.0138 | 0.0138 | 0.0138 | 0.0 |
| 658400 | 2025-11-26 07:30:00 | 0.0138 | 0.0138 | 0.0138 | 0.0138 | 0.0 |
| 658900 | 2025-11-26 08:00:00 | 0.0139 | 0.0139 | 0.0139 | 0.0139 | 2918.15 |
| 659400 | 2025-11-26 08:30:00 | 0.0138 | 0.0138 | 0.0138 | 0.0138 | 0.0 |
| 659900 | 2025-11-26 09:00:00 | 0.0137 | 0.0136 | 0.0136 | 0.0137 | 17016.42 |
| 660400 | 2025-11-26 09:30:00 | 0.0137 | 0.0137 | 0.0137 | 0.0137 | 364.96 |
| 660900 | 2025-11-26 10:00:00 | 0.0137 | 0.0135 | 0.0136 | 0.0136 | 544768.11 |
| 661400 | 2025-11-26 10:30:00 | 0.0137 | 0.0137 | 0.0137 | 0.0137 | 0.0 |
| 661900 | 2025-11-26 11:00:00 | 0.0137 | 0.0137 | 0.0137 | 0.0137 | 6426.14 |
| 662400 | 2025-11-26 11:30:00 | 0.0136 | 0.0136 | 0.0136 | 0.0136 | 0.0 |
| 662900 | 2025-11-26 12:00:00 | 0.0136 | 0.0136 | 0.0136 | 0.0136 | 0.0 |
| 663400 | 2025-11-26 12:30:00 | 0.0136 | 0.0135 | 0.0136 | 0.0135 | 2908.38 |
| 663900 | 2025-11-26 13:00:00 | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 0.0 |
| 664400 | 2025-11-26 13:30:00 | 0.0137 | 0.0136 | 0.0137 | 0.0136 | 1573.79 |
| 664900 | 2025-11-26 14:00:00 | 0.0138 | 0.0138 | 0.0138 | 0.0138 | 44117.65 |
| 665400 | 2025-11-26 14:30:00 | 0.0139 | 0.0139 | 0.0139 | 0.0139 | 0.0 |
| 665900 | 2025-11-26 15:00:00 | 0.0137 | 0.0137 | 0.0137 | 0.0137 | 6378.18 |
| 666400 | 2025-11-26 15:30:00 | 0.014 | 0.0139 | 0.014 | 0.0139 | 8454.64 |
| 666900 | 2025-11-26 16:00:00 | 0.0139 | 0.0139 | 0.0139 | 0.0139 | 0.0 |
| 667400 | 2025-11-26 16:30:00 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 |
| 667900 | 2025-11-26 17:00:00 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 |
| 668400 | 2025-11-26 17:30:00 | 0.0142 | 0.0142 | 0.0142 | 0.0142 | 0.0 |
| 668900 | 2025-11-26 18:00:00 | 0.0143 | 0.0143 | 0.0143 | 0.0143 | 0.0 |
| 669400 | 2025-11-26 18:30:00 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 4912.9 |
| 669900 | 2025-11-26 19:00:00 | 0.0146 | 0.0145 | 0.0145 | 0.0146 | 633.61 |
| 670400 | 2025-11-26 19:30:00 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 0.0 |
| 670900 | 2025-11-26 20:00:00 | 0.0144 | 0.0143 | 0.0143 | 0.0144 | 16985.57 |
| 671400 | 2025-11-26 20:30:00 | 0.0143 | 0.0143 | 0.0143 | 0.0143 | 0.0 |
| 671900 | 2025-11-26 21:00:00 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 0.0 |
| 672400 | 2025-11-26 21:30:00 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 0.0 |
| 672900 | 2025-11-26 22:00:00 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 0.0 |
| 673400 | 2025-11-26 22:30:00 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 0.0 |
| 673900 | 2025-11-26 23:00:00 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 20858.0 |
| 674400 | 2025-11-26 23:30:00 | 0.0145 | 0.0144 | 0.0145 | 0.0144 | 9149.74 |
| 674900 | 2025-11-27 00:00:00 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 1503.65 |
| 675400 | 2025-11-27 00:30:00 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 0.0 |
| 675900 | 2025-11-27 01:00:00 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 0.0 |
| 676400 | 2025-11-27 01:30:00 | 0.0146 | 0.0145 | 0.0146 | 0.0145 | 3372.14 |
| 676900 | 2025-11-27 02:00:00 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 1164.79 |
| 677400 | 2025-11-27 02:30:00 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 0.0 |
| 677900 | 2025-11-27 03:00:00 | 0.0144 | 0.0143 | 0.0143 | 0.0144 | 4341.76 |
| 678400 | 2025-11-27 03:30:00 | 0.0143 | 0.0142 | 0.0143 | 0.0142 | 16390.1 |
| 678900 | 2025-11-27 04:00:00 | 0.0143 | 0.0143 | 0.0143 | 0.0143 | 0.0 |
| 679400 | 2025-11-27 04:30:00 | 0.0142 | 0.0142 | 0.0142 | 0.0142 | 6468.86 |
| 679900 | 2025-11-27 05:00:00 | 0.0142 | 0.0142 | 0.0142 | 0.0142 | 0.0 |
| 680400 | 2025-11-27 05:30:00 | 0.0142 | 0.0142 | 0.0142 | 0.0142 | 0.0 |
| 680900 | 2025-11-27 06:00:00 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 |
| 681400 | 2025-11-27 06:30:00 | 0.0142 | 0.0141 | 0.0141 | 0.0142 | 1900.32 |
| 681900 | 2025-11-27 07:00:00 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 |
| 682400 | 2025-11-27 07:30:00 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 |
| 682900 | 2025-11-27 08:00:00 | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 0.0 |
| 683400 | 2025-11-27 08:30:00 | 0.0139 | 0.0138 | 0.0139 | 0.0139 | 77594.42 |
| 683900 | 2025-11-27 09:00:00 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 |
| 684400 | 2025-11-27 09:30:00 | 0.0138 | 0.0138 | 0.0138 | 0.0138 | 172150.26 |
| 684900 | 2025-11-27 10:00:00 | 0.0138 | 0.0138 | 0.0138 | 0.0138 | 0.0 |
| 685400 | 2025-11-27 10:30:00 | 0.0139 | 0.0138 | 0.0139 | 0.0138 | 4412.51 |
| 685900 | 2025-11-27 11:00:00 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 |
| 686400 | 2025-11-27 11:30:00 | 0.0139 | 0.0139 | 0.0139 | 0.0139 | 0.0 |
| 686900 | 2025-11-27 12:00:00 | 0.0139 | 0.0139 | 0.0139 | 0.0139 | 253.79 |
| 687400 | 2025-11-27 12:30:00 | 0.0139 | 0.0139 | 0.0139 | 0.0139 | 0.0 |
| 687900 | 2025-11-27 13:00:00 | 0.0138 | 0.0138 | 0.0138 | 0.0138 | 3995.85 |
| 688400 | 2025-11-27 13:30:00 | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 0.0 |
| 688900 | 2025-11-27 14:00:00 | 0.014 | 0.014 | 0.014 | 0.014 | 23184.2 |
| 689400 | 2025-11-27 14:30:00 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 |
| 689900 | 2025-11-27 15:00:00 | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 48046.2 |
| 690400 | 2025-11-27 15:30:00 | 0.0141 | 0.0139 | 0.0141 | 0.0139 | 711.24 |
| 690900 | 2025-11-27 16:00:00 | 0.0141 | 0.014 | 0.0141 | 0.014 | 19264.53 |
| 691400 | 2025-11-27 16:30:00 | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 567.37 |
| 691900 | 2025-11-27 17:00:00 | 0.0142 | 0.0142 | 0.0142 | 0.0142 | 0.0 |
| 692400 | 2025-11-27 17:30:00 | 0.0142 | 0.0142 | 0.0142 | 0.0142 | 0.0 |
| 692900 | 2025-11-27 18:00:00 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 0.0 |
| 693400 | 2025-11-27 18:30:00 | 0.0142 | 0.0142 | 0.0142 | 0.0142 | 0.0 |
| 693900 | 2025-11-27 19:00:00 | 0.0143 | 0.0143 | 0.0143 | 0.0143 | 0.0 |
| 694400 | 2025-11-27 19:30:00 | 0.0143 | 0.0143 | 0.0143 | 0.0143 | 0.0 |
| 694900 | 2025-11-27 20:00:00 | 0.0144 | 0.0143 | 0.0143 | 0.0144 | 660.67 |
| 695400 | 2025-11-27 20:30:00 | 0.0143 | 0.0143 | 0.0143 | 0.0143 | 0.0 |
| 695900 | 2025-11-27 21:00:00 | 0.0143 | 0.0142 | 0.0143 | 0.0142 | 1128.41 |
| 696400 | 2025-11-27 21:30:00 | 0.0143 | 0.0143 | 0.0143 | 0.0143 | 0.0 |
| 696900 | 2025-11-27 22:00:00 | 0.0142 | 0.0141 | 0.0141 | 0.0142 | 1342.19 |
| 697400 | 2025-11-27 22:30:00 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 |
| 697900 | 2025-11-27 23:00:00 | 0.0139 | 0.0139 | 0.0139 | 0.0139 | 0.0 |
| 698400 | 2025-11-27 23:30:00 | 0.0139 | 0.0139 | 0.0139 | 0.0139 | 0.0 |
| 698900 | 2025-11-28 00:00:00 | 0.0139 | 0.0139 | 0.0139 | 0.0139 | 0.0 |
| 699400 | 2025-11-28 00:30:00 | 0.0137 | 0.0137 | 0.0137 | 0.0137 | 0.0 |
| 699900 | 2025-11-28 01:00:00 | 0.0137 | 0.0137 | 0.0137 | 0.0137 | 10885.82 |
| 700400 | 2025-11-28 01:30:00 | 0.0136 | 0.0136 | 0.0136 | 0.0136 | 0.0 |
| 700900 | 2025-11-28 02:00:00 | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 0.0 |
| 701400 | 2025-11-28 02:30:00 | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 0.0 |
| 701900 | 2025-11-28 03:00:00 | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 0.0 |
| 702400 | 2025-11-28 03:30:00 | 0.0134 | 0.0134 | 0.0134 | 0.0134 | 0.0 |
| 702900 | 2025-11-28 04:00:00 | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 982.13 |
| 703400 | 2025-11-28 04:30:00 | 0.0136 | 0.0136 | 0.0136 | 0.0136 | 0.0 |
| 703900 | 2025-11-28 05:00:00 | 0.0136 | 0.0136 | 0.0136 | 0.0136 | 1025.36 |
| 704400 | 2025-11-28 05:30:00 | 0.0136 | 0.0136 | 0.0136 | 0.0136 | 2027.03 |
| 704900 | 2025-11-28 06:00:00 | 0.0136 | 0.0136 | 0.0136 | 0.0136 | 0.0 |
| 705400 | 2025-11-28 06:30:00 | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 1081.15 |
| 705900 | 2025-11-28 07:00:00 | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 1468.31 |
| 706400 | 2025-11-28 07:30:00 | 0.0136 | 0.0136 | 0.0136 | 0.0136 | 21084.48 |
| 706900 | 2025-11-28 08:00:00 | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 0.0 |
| 707400 | 2025-11-28 08:30:00 | 0.0142 | 0.0142 | 0.0142 | 0.0142 | 0.0 |
| 707900 | 2025-11-28 09:00:00 | 0.0143 | 0.0142 | 0.0142 | 0.0143 | 100.13 |
| 708400 | 2025-11-28 09:30:00 | 0.0143 | 0.0143 | 0.0143 | 0.0143 | 0.0 |