Chart from GRIFFAIN_USDT_1h_history
Data from GRIFFAIN_USDT_1h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 325501 | 2025-11-15 22:00:00 | 0.0143 | 0.0143 | 0.0143 | 0.0143 | 37778.98 |
| 326450 | 2025-11-15 23:00:00 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 31445.96 |
| 327401 | 2025-11-16 00:00:00 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 555.55 |
| 328354 | 2025-11-16 01:00:00 | 0.0146 | 0.0145 | 0.0146 | 0.0145 | 5703.68 |
| 329309 | 2025-11-16 02:00:00 | 0.0145 | 0.0144 | 0.0144 | 0.0145 | 783.83 |
| 330266 | 2025-11-16 03:00:00 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 0.0 |
| 331225 | 2025-11-16 04:00:00 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 0.0 |
| 332186 | 2025-11-16 05:00:00 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 0.0 |
| 333149 | 2025-11-16 06:00:00 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 0.0 |
| 334114 | 2025-11-16 07:00:00 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 8163.24 |
| 335081 | 2025-11-16 08:00:00 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 0.0 |
| 336050 | 2025-11-16 09:00:00 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 0.0 |
| 337021 | 2025-11-16 10:00:00 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 45660.1 |
| 337994 | 2025-11-16 11:00:00 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 0.0 |
| 338969 | 2025-11-16 12:00:00 | 0.0142 | 0.0142 | 0.0142 | 0.0142 | 1998.0 |
| 339946 | 2025-11-16 13:00:00 | 0.0143 | 0.0142 | 0.0143 | 0.0142 | 1461.6 |
| 340925 | 2025-11-16 14:00:00 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 |
| 341906 | 2025-11-16 15:00:00 | 0.0143 | 0.0142 | 0.0142 | 0.0143 | 2097.9 |
| 342889 | 2025-11-16 16:00:00 | 0.0137 | 0.0137 | 0.0137 | 0.0137 | 20000.0 |
| 343874 | 2025-11-16 17:00:00 | 0.0135 | 0.0134 | 0.0135 | 0.0134 | 2048.57 |
| 344861 | 2025-11-16 18:00:00 | 0.0136 | 0.0136 | 0.0136 | 0.0136 | 48909.43 |
| 345850 | 2025-11-16 19:00:00 | 0.014 | 0.0139 | 0.014 | 0.0139 | 418.7 |
| 346841 | 2025-11-16 20:00:00 | 0.0139 | 0.0139 | 0.0139 | 0.0139 | 0.0 |
| 347834 | 2025-11-16 21:00:00 | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 0.0 |
| 348829 | 2025-11-16 22:00:00 | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 0.0 |
| 349826 | 2025-11-16 23:00:00 | 0.0143 | 0.0142 | 0.0143 | 0.0142 | 16048.18 |
| 350825 | 2025-11-17 00:00:00 | 0.0146 | 0.0145 | 0.0145 | 0.0146 | 47832.71 |
| 351825 | 2025-11-17 01:00:00 | 0.0154 | 0.0154 | 0.0154 | 0.0154 | 0.0 |
| 352825 | 2025-11-17 02:00:00 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 0.0 |
| 353825 | 2025-11-17 03:00:00 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 |
| 354825 | 2025-11-17 04:00:00 | 0.0153 | 0.0152 | 0.0153 | 0.0152 | 49968.54 |
| 355825 | 2025-11-17 05:00:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 0.0 |
| 356825 | 2025-11-17 06:00:00 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 0.0 |
| 357825 | 2025-11-17 07:00:00 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 |
| 358825 | 2025-11-17 08:00:00 | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 0.0 |
| 359825 | 2025-11-17 09:00:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 7360.69 |
| 360825 | 2025-11-17 10:00:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 0.0 |
| 361825 | 2025-11-17 11:00:00 | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 0.0 |
| 362825 | 2025-11-17 12:00:00 | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 0.0 |
| 363825 | 2025-11-17 13:00:00 | 0.015 | 0.0149 | 0.015 | 0.0149 | 3799.03 |
| 364825 | 2025-11-17 14:00:00 | 0.0142 | 0.0141 | 0.0142 | 0.0141 | 55201.99 |
| 365825 | 2025-11-17 15:00:00 | 0.0147 | 0.0146 | 0.0146 | 0.0147 | 4022.15 |
| 366825 | 2025-11-17 16:00:00 | 0.0143 | 0.0143 | 0.0143 | 0.0143 | 0.0 |
| 367825 | 2025-11-17 17:00:00 | 0.0143 | 0.0143 | 0.0143 | 0.0143 | 0.0 |
| 368825 | 2025-11-17 18:00:00 | 0.014 | 0.014 | 0.014 | 0.014 | 8523.1 |
| 369825 | 2025-11-17 19:00:00 | 0.0139 | 0.0139 | 0.0139 | 0.0139 | 0.0 |
| 370825 | 2025-11-17 20:00:00 | 0.0138 | 0.0138 | 0.0138 | 0.0138 | 0.0 |
| 371825 | 2025-11-17 21:00:00 | 0.014 | 0.0139 | 0.0139 | 0.014 | 78187.1 |
| 372825 | 2025-11-17 22:00:00 | 0.0139 | 0.0139 | 0.0139 | 0.0139 | 0.0 |
| 373825 | 2025-11-17 23:00:00 | 0.014 | 0.014 | 0.014 | 0.014 | 2243.25 |
| 374825 | 2025-11-18 00:00:00 | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 0.0 |
| 375825 | 2025-11-18 01:00:00 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 |
| 376825 | 2025-11-18 02:00:00 | 0.0139 | 0.0139 | 0.0139 | 0.0139 | 0.0 |
| 377825 | 2025-11-18 03:00:00 | 0.014 | 0.0139 | 0.014 | 0.0139 | 54892.93 |
| 378825 | 2025-11-18 04:00:00 | 0.0143 | 0.0143 | 0.0143 | 0.0143 | 0.0 |
| 379825 | 2025-11-18 05:00:00 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 1944.27 |
| 380825 | 2025-11-18 06:00:00 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 1466.89 |
| 381825 | 2025-11-18 07:00:00 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 0.0 |
| 382825 | 2025-11-18 08:00:00 | 0.0142 | 0.0142 | 0.0142 | 0.0142 | 0.0 |
| 383825 | 2025-11-18 09:00:00 | 0.0143 | 0.0143 | 0.0143 | 0.0143 | 89198.6 |
| 384825 | 2025-11-18 10:00:00 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 |
| 385825 | 2025-11-18 11:00:00 | 0.0142 | 0.0142 | 0.0142 | 0.0142 | 0.0 |
| 389822 | 2025-11-18 12:00:00 | 0.0142 | 0.0139 | 0.0141 | 0.0141 | 228213.27 |
| 389823 | 2025-11-18 13:00:00 | 0.0141 | 0.0139 | 0.0141 | 0.0139 | 61531.77 |
| 389824 | 2025-11-18 14:00:00 | 0.0144 | 0.0139 | 0.0139 | 0.0139 | 311874.82 |
| 389825 | 2025-11-18 15:00:00 | 0.0139 | 0.0139 | 0.0139 | 0.0139 | 0.0 |
| 390825 | 2025-11-18 16:00:00 | 0.0144 | 0.0143 | 0.0143 | 0.0144 | 14000.0 |
| 391825 | 2025-11-18 17:00:00 | 0.0146 | 0.0145 | 0.0146 | 0.0145 | 1282.84 |
| 392825 | 2025-11-18 18:00:00 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 0.0 |
| 393825 | 2025-11-18 19:00:00 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 0.0 |
| 394825 | 2025-11-18 20:00:00 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 0.0 |
| 395825 | 2025-11-18 21:00:00 | 0.0143 | 0.0142 | 0.0143 | 0.0142 | 27195.48 |
| 396825 | 2025-11-18 22:00:00 | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 0.0 |
| 397825 | 2025-11-18 23:00:00 | 0.0143 | 0.0143 | 0.0143 | 0.0143 | 0.0 |
| 398825 | 2025-11-19 00:00:00 | 0.0143 | 0.0142 | 0.0143 | 0.0142 | 1029.17 |
| 399825 | 2025-11-19 01:00:00 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 2942.05 |
| 400825 | 2025-11-19 02:00:00 | 0.0143 | 0.0143 | 0.0143 | 0.0143 | 0.0 |
| 401825 | 2025-11-19 03:00:00 | 0.0143 | 0.0143 | 0.0143 | 0.0143 | 559.44 |
| 402825 | 2025-11-19 04:00:00 | 0.0141 | 0.014 | 0.0141 | 0.0141 | 2096.05 |
| 403825 | 2025-11-19 05:00:00 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 |
| 404825 | 2025-11-19 06:00:00 | 0.0137 | 0.0136 | 0.0136 | 0.0137 | 39548.0 |
| 405825 | 2025-11-19 07:00:00 | 0.0139 | 0.0139 | 0.0139 | 0.0139 | 0.0 |
| 406825 | 2025-11-19 08:00:00 | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 0.0 |
| 407825 | 2025-11-19 09:00:00 | 0.0142 | 0.0142 | 0.0142 | 0.0142 | 0.0 |
| 408825 | 2025-11-19 10:00:00 | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 0.0 |
| 409825 | 2025-11-19 11:00:00 | 0.0142 | 0.0141 | 0.0142 | 0.0141 | 567.37 |
| 410825 | 2025-11-19 12:00:00 | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 1581.85 |
| 411825 | 2025-11-19 13:00:00 | 0.0142 | 0.0142 | 0.0142 | 0.0142 | 0.0 |
| 412825 | 2025-11-19 14:00:00 | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 0.0 |
| 413825 | 2025-11-19 15:00:00 | 0.0141 | 0.014 | 0.0141 | 0.0141 | 84314.64 |
| 414825 | 2025-11-19 16:00:00 | 0.0137 | 0.0137 | 0.0137 | 0.0137 | 0.0 |
| 415825 | 2025-11-19 17:00:00 | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 0.0 |
| 416825 | 2025-11-19 18:00:00 | 0.0133 | 0.0133 | 0.0133 | 0.0133 | 0.0 |
| 417825 | 2025-11-19 19:00:00 | 0.0133 | 0.0133 | 0.0133 | 0.0133 | 1950.39 |
| 418825 | 2025-11-19 20:00:00 | 0.0134 | 0.0134 | 0.0134 | 0.0134 | 0.0 |
| 419825 | 2025-11-19 21:00:00 | 0.0138 | 0.0138 | 0.0138 | 0.0138 | 3064.34 |
| 420825 | 2025-11-19 22:00:00 | 0.0142 | 0.0142 | 0.0142 | 0.0142 | 0.0 |
| 421825 | 2025-11-19 23:00:00 | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 0.0 |
| 422825 | 2025-11-20 00:00:00 | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 0.0 |
| 423825 | 2025-11-20 01:00:00 | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 0.0 |
| 424825 | 2025-11-20 02:00:00 | 0.0144 | 0.0143 | 0.0143 | 0.0143 | 208.04 |
| 425825 | 2025-11-20 03:00:00 | 0.0143 | 0.0143 | 0.0143 | 0.0143 | 0.0 |
| 426825 | 2025-11-20 04:00:00 | 0.0144 | 0.0143 | 0.0144 | 0.0143 | 559.44 |
| 427825 | 2025-11-20 05:00:00 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 0.0 |
| 428825 | 2025-11-20 06:00:00 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 0.0 |
| 429825 | 2025-11-20 07:00:00 | 0.0143 | 0.0143 | 0.0143 | 0.0143 | 80.55 |
| 430825 | 2025-11-20 08:00:00 | 0.0144 | 0.0143 | 0.0143 | 0.0144 | 2027.72 |
| 431825 | 2025-11-20 09:00:00 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 27740.0 |
| 432825 | 2025-11-20 10:00:00 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 41032.5 |
| 433825 | 2025-11-20 11:00:00 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 0.0 |
| 434825 | 2025-11-20 12:00:00 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 0.0 |
| 435825 | 2025-11-20 13:00:00 | 0.015 | 0.015 | 0.015 | 0.015 | 2963.25 |
| 436825 | 2025-11-20 14:00:00 | 0.0152 | 0.015 | 0.0152 | 0.015 | 8682.84 |
| 437825 | 2025-11-20 15:00:00 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 |
| 438825 | 2025-11-20 16:00:00 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 0.0 |
| 439825 | 2025-11-20 17:00:00 | 0.0138 | 0.0137 | 0.0137 | 0.0138 | 15979.84 |
| 440825 | 2025-11-20 18:00:00 | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 0.0 |
| 441825 | 2025-11-20 19:00:00 | 0.0133 | 0.0131 | 0.0133 | 0.0131 | 52640.43 |
| 442825 | 2025-11-20 20:00:00 | 0.0134 | 0.0133 | 0.0134 | 0.0133 | 4556.74 |
| 443825 | 2025-11-20 21:00:00 | 0.0133 | 0.0133 | 0.0133 | 0.0133 | 0.0 |
| 444825 | 2025-11-20 22:00:00 | 0.0134 | 0.0134 | 0.0134 | 0.0134 | 103430.77 |
| 445825 | 2025-11-20 23:00:00 | 0.0138 | 0.0138 | 0.0138 | 0.0138 | 0.0 |
| 446825 | 2025-11-21 00:00:00 | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 0.0 |
| 447825 | 2025-11-21 01:00:00 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 |
| 448825 | 2025-11-21 02:00:00 | 0.0137 | 0.0137 | 0.0137 | 0.0137 | 0.0 |
| 449825 | 2025-11-21 03:00:00 | 0.0133 | 0.0133 | 0.0133 | 0.0133 | 0.0 |
| 450825 | 2025-11-21 04:00:00 | 0.0134 | 0.0134 | 0.0134 | 0.0134 | 0.0 |
| 451825 | 2025-11-21 05:00:00 | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 0.0 |
| 452825 | 2025-11-21 06:00:00 | 0.0134 | 0.0134 | 0.0134 | 0.0134 | 0.0 |
| 453825 | 2025-11-21 07:00:00 | 0.0134 | 0.0134 | 0.0134 | 0.0134 | 0.0 |
| 454825 | 2025-11-21 08:00:00 | 0.0125 | 0.0123 | 0.0125 | 0.0123 | 14173.4 |
| 455825 | 2025-11-21 09:00:00 | 0.0127 | 0.0126 | 0.0127 | 0.0126 | 9486.16 |
| 456825 | 2025-11-21 10:00:00 | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 17141.12 |
| 457825 | 2025-11-21 11:00:00 | 0.0123 | 0.0123 | 0.0123 | 0.0123 | 61127.48 |
| 458825 | 2025-11-21 12:00:00 | 0.0121 | 0.0121 | 0.0121 | 0.0121 | 1945.39 |
| 459825 | 2025-11-21 13:00:00 | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.0 |
| 460825 | 2025-11-21 14:00:00 | 0.0124 | 0.0123 | 0.0124 | 0.0123 | 4184.45 |
| 461825 | 2025-11-21 15:00:00 | 0.0125 | 0.0124 | 0.0125 | 0.0124 | 1855.66 |
| 462825 | 2025-11-21 16:00:00 | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.0 |
| 463825 | 2025-11-21 17:00:00 | 0.013 | 0.0128 | 0.013 | 0.0128 | 25441.5 |
| 464825 | 2025-11-21 18:00:00 | 0.0127 | 0.0127 | 0.0127 | 0.0127 | 0.0 |
| 465825 | 2025-11-21 19:00:00 | 0.0127 | 0.0127 | 0.0127 | 0.0127 | 0.0 |
| 466825 | 2025-11-21 20:00:00 | 0.0125 | 0.0124 | 0.0124 | 0.0125 | 2396.16 |
| 467825 | 2025-11-21 21:00:00 | 0.0124 | 0.0124 | 0.0124 | 0.0124 | 0.0 |
| 468825 | 2025-11-21 22:00:00 | 0.0125 | 0.0124 | 0.0124 | 0.0125 | 2499.44 |
| 469825 | 2025-11-21 23:00:00 | 0.0121 | 0.0121 | 0.0121 | 0.0121 | 0.0 |
| 470825 | 2025-11-22 00:00:00 | 0.0123 | 0.0123 | 0.0123 | 0.0123 | 0.0 |
| 471825 | 2025-11-22 01:00:00 | 0.0124 | 0.0124 | 0.0124 | 0.0124 | 0.0 |
| 472825 | 2025-11-22 02:00:00 | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.0 |
| 473825 | 2025-11-22 03:00:00 | 0.0122 | 0.0122 | 0.0122 | 0.0122 | 0.0 |
| 474825 | 2025-11-22 04:00:00 | 0.0122 | 0.0122 | 0.0122 | 0.0122 | 0.0 |
| 475825 | 2025-11-22 05:00:00 | 0.0121 | 0.0121 | 0.0121 | 0.0121 | 948.76 |
| 476825 | 2025-11-22 06:00:00 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 |
| 477825 | 2025-11-22 07:00:00 | 0.0121 | 0.0121 | 0.0121 | 0.0121 | 0.0 |
| 478825 | 2025-11-22 08:00:00 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 |
| 479825 | 2025-11-22 09:00:00 | 0.0117 | 0.0117 | 0.0117 | 0.0117 | 0.0 |
| 480825 | 2025-11-22 10:00:00 | 0.0119 | 0.0118 | 0.0118 | 0.0119 | 5698.09 |
| 481825 | 2025-11-22 11:00:00 | 0.0117 | 0.0117 | 0.0117 | 0.0117 | 0.0 |
| 482825 | 2025-11-22 12:00:00 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 |
| 483825 | 2025-11-22 13:00:00 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 |
| 484825 | 2025-11-22 14:00:00 | 0.0119 | 0.0119 | 0.0119 | 0.0119 | 11734.75 |
| 485825 | 2025-11-22 15:00:00 | 0.0121 | 0.012 | 0.0121 | 0.012 | 1197.46 |
| 486825 | 2025-11-22 16:00:00 | 0.0119 | 0.0119 | 0.0119 | 0.0119 | 0.0 |
| 487825 | 2025-11-22 17:00:00 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 |
| 488825 | 2025-11-22 18:00:00 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 |
| 489825 | 2025-11-22 19:00:00 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 |
| 490825 | 2025-11-22 20:00:00 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 |
| 491825 | 2025-11-22 21:00:00 | 0.0119 | 0.0119 | 0.0119 | 0.0119 | 0.0 |
| 492825 | 2025-11-22 22:00:00 | 0.012 | 0.012 | 0.012 | 0.012 | 666.66 |
| 493825 | 2025-11-22 23:00:00 | 0.0123 | 0.0123 | 0.0123 | 0.0123 | 1640.81 |
| 494825 | 2025-11-23 00:00:00 | 0.012 | 0.012 | 0.012 | 0.012 | 666.66 |
| 495825 | 2025-11-23 01:00:00 | 0.0122 | 0.0121 | 0.0121 | 0.0122 | 38128.61 |
| 496825 | 2025-11-23 02:00:00 | 0.0123 | 0.0123 | 0.0123 | 0.0123 | 1798.13 |
| 497825 | 2025-11-23 03:00:00 | 0.0123 | 0.0123 | 0.0123 | 0.0123 | 0.0 |
| 498825 | 2025-11-23 04:00:00 | 0.0124 | 0.0124 | 0.0124 | 0.0124 | 0.0 |
| 499825 | 2025-11-23 05:00:00 | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.0 |
| 500825 | 2025-11-23 06:00:00 | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 88.97 |
| 501825 | 2025-11-23 07:00:00 | 0.0137 | 0.0136 | 0.0136 | 0.0137 | 10875.65 |
| 502825 | 2025-11-23 08:00:00 | 0.0132 | 0.0132 | 0.0132 | 0.0132 | 0.0 |
| 503825 | 2025-11-23 09:00:00 | 0.0133 | 0.0133 | 0.0133 | 0.0133 | 0.0 |
| 504825 | 2025-11-23 10:00:00 | 0.0131 | 0.0131 | 0.0131 | 0.0131 | 4858.34 |
| 505825 | 2025-11-23 11:00:00 | 0.0129 | 0.0129 | 0.0129 | 0.0129 | 0.0 |
| 506825 | 2025-11-23 12:00:00 | 0.0127 | 0.0127 | 0.0127 | 0.0127 | 0.0 |
| 507825 | 2025-11-23 13:00:00 | 0.0127 | 0.0127 | 0.0127 | 0.0127 | 796.69 |
| 508825 | 2025-11-23 14:00:00 | 0.0129 | 0.0129 | 0.0129 | 0.0129 | 0.0 |
| 509825 | 2025-11-23 15:00:00 | 0.0124 | 0.0124 | 0.0124 | 0.0124 | 90.85 |
| 510825 | 2025-11-23 16:00:00 | 0.0128 | 0.0128 | 0.0128 | 0.0128 | 2338.26 |
| 511825 | 2025-11-23 17:00:00 | 0.0128 | 0.0125 | 0.0128 | 0.0126 | 17325.63 |
| 512825 | 2025-11-23 18:00:00 | 0.0126 | 0.0126 | 0.0126 | 0.0126 | 0.0 |
| 513825 | 2025-11-23 19:00:00 | 0.0127 | 0.0127 | 0.0127 | 0.0127 | 0.0 |
| 514825 | 2025-11-23 20:00:00 | 0.0128 | 0.0128 | 0.0128 | 0.0128 | 0.0 |
| 515825 | 2025-11-23 21:00:00 | 0.0127 | 0.0127 | 0.0127 | 0.0127 | 20171.5 |
| 516825 | 2025-11-23 22:00:00 | 0.0128 | 0.0128 | 0.0128 | 0.0128 | 1244.07 |
| 517825 | 2025-11-23 23:00:00 | 0.0129 | 0.0129 | 0.0129 | 0.0129 | 0.0 |
| 518825 | 2025-11-24 00:00:00 | 0.0126 | 0.0126 | 0.0126 | 0.0126 | 0.0 |
| 519825 | 2025-11-24 01:00:00 | 0.0126 | 0.0126 | 0.0126 | 0.0126 | 0.0 |
| 520825 | 2025-11-24 02:00:00 | 0.0124 | 0.0124 | 0.0124 | 0.0124 | 0.0 |
| 521825 | 2025-11-24 03:00:00 | 0.0128 | 0.0127 | 0.0127 | 0.0128 | 629.99 |
| 522825 | 2025-11-24 04:00:00 | 0.0128 | 0.0128 | 0.0128 | 0.0128 | 0.0 |
| 523825 | 2025-11-24 05:00:00 | 0.0126 | 0.0126 | 0.0126 | 0.0126 | 0.0 |
| 524825 | 2025-11-24 06:00:00 | 0.0129 | 0.0129 | 0.0129 | 0.0129 | 0.0 |
| 525825 | 2025-11-24 07:00:00 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 |
| 526825 | 2025-11-24 08:00:00 | 0.0128 | 0.0128 | 0.0128 | 0.0128 | 0.0 |
| 527825 | 2025-11-24 09:00:00 | 0.0131 | 0.013 | 0.013 | 0.0131 | 13263.46 |
| 528825 | 2025-11-24 10:00:00 | 0.0129 | 0.0128 | 0.0129 | 0.0129 | 56828.25 |
| 529825 | 2025-11-24 11:00:00 | 0.0128 | 0.0127 | 0.0128 | 0.0127 | 10912.88 |
| 530825 | 2025-11-24 12:00:00 | 0.0128 | 0.0128 | 0.0128 | 0.0128 | 32922.21 |
| 531825 | 2025-11-24 13:00:00 | 0.0127 | 0.0127 | 0.0127 | 0.0127 | 0.0 |
| 532825 | 2025-11-24 14:00:00 | 0.0129 | 0.0129 | 0.0129 | 0.0129 | 0.0 |
| 533825 | 2025-11-24 15:00:00 | 0.0137 | 0.0135 | 0.0135 | 0.0136 | 30704.25 |
| 534825 | 2025-11-24 16:00:00 | 0.0134 | 0.0134 | 0.0134 | 0.0134 | 10057.04 |
| 535825 | 2025-11-24 17:00:00 | 0.0136 | 0.0135 | 0.0135 | 0.0136 | 15876.2 |
| 536825 | 2025-11-24 18:00:00 | 0.0143 | 0.0141 | 0.0141 | 0.0143 | 37841.34 |
| 537825 | 2025-11-24 19:00:00 | 0.0142 | 0.0142 | 0.0142 | 0.0142 | 0.0 |
| 538825 | 2025-11-24 20:00:00 | 0.0138 | 0.0138 | 0.0138 | 0.0138 | 0.0 |
| 539825 | 2025-11-24 21:00:00 | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 1703.46 |
| 540825 | 2025-11-24 22:00:00 | 0.014 | 0.014 | 0.014 | 0.014 | 4739.94 |
| 541825 | 2025-11-24 23:00:00 | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 1943.45 |
| 542825 | 2025-11-25 00:00:00 | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 1966.73 |
| 543825 | 2025-11-25 01:00:00 | 0.014 | 0.014 | 0.014 | 0.014 | 933.7 |
| 544825 | 2025-11-25 02:00:00 | 0.014 | 0.014 | 0.014 | 0.014 | 168075.92 |
| 545825 | 2025-11-25 03:00:00 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 |
| 546825 | 2025-11-25 04:00:00 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 |
| 547825 | 2025-11-25 05:00:00 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 |
| 548825 | 2025-11-25 06:00:00 | 0.014 | 0.0138 | 0.0139 | 0.0138 | 58333.29 |
| 549825 | 2025-11-25 07:00:00 | 0.014 | 0.014 | 0.014 | 0.014 | 25000.0 |
| 550825 | 2025-11-25 08:00:00 | 0.0139 | 0.0139 | 0.0139 | 0.0139 | 0.0 |
| 551825 | 2025-11-25 09:00:00 | 0.0138 | 0.0138 | 0.0138 | 0.0138 | 0.0 |
| 552825 | 2025-11-25 10:00:00 | 0.0138 | 0.0138 | 0.0138 | 0.0138 | 579.71 |
| 553825 | 2025-11-25 11:00:00 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 |
| 554825 | 2025-11-25 12:00:00 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 |
| 555825 | 2025-11-25 13:00:00 | 0.0142 | 0.0141 | 0.0142 | 0.0142 | 6122.43 |
| 556825 | 2025-11-25 14:00:00 | 0.014 | 0.0139 | 0.0139 | 0.014 | 967.24 |
| 557825 | 2025-11-25 15:00:00 | 0.0139 | 0.0139 | 0.0139 | 0.0139 | 0.0 |
| 558825 | 2025-11-25 16:00:00 | 0.0142 | 0.0142 | 0.0142 | 0.0142 | 0.0 |
| 559825 | 2025-11-25 17:00:00 | 0.0142 | 0.0142 | 0.0142 | 0.0142 | 1250.78 |
| 560825 | 2025-11-25 18:00:00 | 0.0144 | 0.0143 | 0.0143 | 0.0143 | 3001.94 |
| 561825 | 2025-11-25 19:00:00 | 0.0142 | 0.0141 | 0.0141 | 0.0142 | 2635.82 |
| 562825 | 2025-11-25 20:00:00 | 0.0141 | 0.014 | 0.014 | 0.0141 | 12064.66 |
| 563825 | 2025-11-25 21:00:00 | 0.0144 | 0.0143 | 0.0144 | 0.0143 | 2616.32 |
| 564825 | 2025-11-25 22:00:00 | 0.0141 | 0.014 | 0.0141 | 0.014 | 1855.5 |
| 565825 | 2025-11-25 23:00:00 | 0.0142 | 0.0142 | 0.0142 | 0.0142 | 0.0 |
| 566825 | 2025-11-26 00:00:00 | 0.0142 | 0.0142 | 0.0142 | 0.0142 | 0.0 |
| 567825 | 2025-11-26 01:00:00 | 0.0141 | 0.014 | 0.0141 | 0.014 | 50198.93 |
| 568825 | 2025-11-26 02:00:00 | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 0.0 |
| 569825 | 2025-11-26 03:00:00 | 0.0142 | 0.0142 | 0.0142 | 0.0142 | 0.0 |
| 570825 | 2025-11-26 04:00:00 | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 0.0 |
| 571825 | 2025-11-26 05:00:00 | 0.0137 | 0.0137 | 0.0137 | 0.0137 | 0.0 |
| 572825 | 2025-11-26 06:00:00 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 |
| 573825 | 2025-11-26 07:00:00 | 0.0138 | 0.0138 | 0.0138 | 0.0138 | 0.0 |
| 574825 | 2025-11-26 08:00:00 | 0.0139 | 0.0139 | 0.0139 | 0.0139 | 2918.15 |
| 575825 | 2025-11-26 09:00:00 | 0.0137 | 0.0136 | 0.0136 | 0.0137 | 17016.42 |
| 576825 | 2025-11-26 10:00:00 | 0.0137 | 0.0135 | 0.0136 | 0.0136 | 544768.11 |
| 577825 | 2025-11-26 11:00:00 | 0.0137 | 0.0137 | 0.0137 | 0.0137 | 6426.14 |
| 578825 | 2025-11-26 12:00:00 | 0.0136 | 0.0136 | 0.0136 | 0.0136 | 0.0 |
| 579825 | 2025-11-26 13:00:00 | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 0.0 |
| 580825 | 2025-11-26 14:00:00 | 0.0138 | 0.0138 | 0.0138 | 0.0138 | 44117.65 |
| 581825 | 2025-11-26 15:00:00 | 0.0137 | 0.0137 | 0.0137 | 0.0137 | 6378.18 |
| 582825 | 2025-11-26 16:00:00 | 0.0139 | 0.0139 | 0.0139 | 0.0139 | 0.0 |
| 583825 | 2025-11-26 17:00:00 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 |
| 584825 | 2025-11-26 18:00:00 | 0.0143 | 0.0143 | 0.0143 | 0.0143 | 0.0 |
| 585825 | 2025-11-26 19:00:00 | 0.0146 | 0.0145 | 0.0145 | 0.0146 | 633.61 |
| 586825 | 2025-11-26 20:00:00 | 0.0144 | 0.0143 | 0.0143 | 0.0144 | 16985.57 |
| 587825 | 2025-11-26 21:00:00 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 0.0 |
| 588825 | 2025-11-26 22:00:00 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 0.0 |
| 589825 | 2025-11-26 23:00:00 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 20858.0 |
| 590825 | 2025-11-27 00:00:00 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 1503.65 |
| 591825 | 2025-11-27 01:00:00 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 0.0 |
| 592825 | 2025-11-27 02:00:00 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 5458.16 |
| 593825 | 2025-11-27 03:00:00 | 0.0144 | 0.0143 | 0.0143 | 0.0144 | 4341.76 |
| 594825 | 2025-11-27 04:00:00 | 0.0143 | 0.0143 | 0.0143 | 0.0143 | 0.0 |
| 595825 | 2025-11-27 05:00:00 | 0.0142 | 0.0142 | 0.0142 | 0.0142 | 0.0 |
| 596825 | 2025-11-27 06:00:00 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 |
| 597825 | 2025-11-27 07:00:00 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 |
| 598825 | 2025-11-27 08:00:00 | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 0.0 |
| 599825 | 2025-11-27 09:00:00 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 |
| 600825 | 2025-11-27 10:00:00 | 0.0138 | 0.0138 | 0.0138 | 0.0138 | 0.0 |
| 601825 | 2025-11-27 11:00:00 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 |
| 602825 | 2025-11-27 12:00:00 | 0.0139 | 0.0139 | 0.0139 | 0.0139 | 253.79 |
| 603825 | 2025-11-27 13:00:00 | 0.0138 | 0.0138 | 0.0138 | 0.0138 | 3995.85 |
| 604825 | 2025-11-27 14:00:00 | 0.014 | 0.014 | 0.014 | 0.014 | 23184.2 |
| 605825 | 2025-11-27 15:00:00 | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 48046.2 |
| 606825 | 2025-11-27 16:00:00 | 0.0141 | 0.014 | 0.0141 | 0.014 | 19264.53 |
| 607825 | 2025-11-27 17:00:00 | 0.0142 | 0.0142 | 0.0142 | 0.0142 | 0.0 |
| 608825 | 2025-11-27 18:00:00 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 0.0 |
| 609825 | 2025-11-27 19:00:00 | 0.0143 | 0.0143 | 0.0143 | 0.0143 | 0.0 |
| 610825 | 2025-11-27 20:00:00 | 0.0144 | 0.0143 | 0.0143 | 0.0144 | 660.67 |
| 611825 | 2025-11-27 21:00:00 | 0.0143 | 0.0142 | 0.0143 | 0.0142 | 1128.41 |
| 612825 | 2025-11-27 22:00:00 | 0.0142 | 0.0141 | 0.0141 | 0.0142 | 1342.19 |
| 613825 | 2025-11-27 23:00:00 | 0.0139 | 0.0139 | 0.0139 | 0.0139 | 0.0 |
| 614825 | 2025-11-28 00:00:00 | 0.0139 | 0.0139 | 0.0139 | 0.0139 | 0.0 |
| 615825 | 2025-11-28 01:00:00 | 0.0137 | 0.0137 | 0.0137 | 0.0137 | 10885.82 |
| 616825 | 2025-11-28 02:00:00 | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 0.0 |
| 617825 | 2025-11-28 03:00:00 | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 0.0 |
| 618825 | 2025-11-28 04:00:00 | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 982.13 |
| 619825 | 2025-11-28 05:00:00 | 0.0136 | 0.0136 | 0.0136 | 0.0136 | 1025.36 |
| 620825 | 2025-11-28 06:00:00 | 0.0136 | 0.0136 | 0.0136 | 0.0136 | 0.0 |
| 621825 | 2025-11-28 07:00:00 | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 1468.31 |
| 622825 | 2025-11-28 08:00:00 | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 0.0 |
| 623825 | 2025-11-28 09:00:00 | 0.0143 | 0.0142 | 0.0142 | 0.0143 | 100.13 |