Chart from GRASS_USDT_4h_history
Data from GRASS_USDT_4h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 721921 | 2025-12-20 08:00:00 | 0.307 | 0.3068 | 0.307 | 0.3068 | 174.69 |
| 724042 | 2025-12-20 12:00:00 | 0.3095 | 0.3081 | 0.3095 | 0.3081 | 8442.97 |
| 726171 | 2025-12-20 16:00:00 | 0.3049 | 0.3049 | 0.3049 | 0.3049 | 0.0 |
| 728308 | 2025-12-20 20:00:00 | 0.3035 | 0.3035 | 0.3035 | 0.3035 | 8.85 |
| 730453 | 2025-12-21 00:00:00 | 0.3043 | 0.3032 | 0.3032 | 0.3043 | 282.78 |
| 732606 | 2025-12-21 04:00:00 | 0.3017 | 0.3017 | 0.3017 | 0.3017 | 0.0 |
| 734767 | 2025-12-21 08:00:00 | 0.3041 | 0.3041 | 0.3041 | 0.3041 | 0.0 |
| 736936 | 2025-12-21 12:00:00 | 0.2926 | 0.2926 | 0.2926 | 0.2926 | 0.0 |
| 739113 | 2025-12-21 16:00:00 | 0.2955 | 0.2955 | 0.2955 | 0.2955 | 0.0 |
| 741298 | 2025-12-21 20:00:00 | 0.2969 | 0.2969 | 0.2969 | 0.2969 | 0.0 |
| 743491 | 2025-12-22 00:00:00 | 0.2975 | 0.2963 | 0.2963 | 0.2975 | 1497.46 |
| 745692 | 2025-12-22 04:00:00 | 0.3003 | 0.3003 | 0.3003 | 0.3003 | 0.0 |
| 747901 | 2025-12-22 08:00:00 | 0.3033 | 0.3028 | 0.3033 | 0.3028 | 4.95 |
| 750118 | 2025-12-22 12:00:00 | 0.3047 | 0.3045 | 0.3046 | 0.3045 | 377.57 |
| 752343 | 2025-12-22 16:00:00 | 0.3014 | 0.301 | 0.301 | 0.3013 | 761.76 |
| 754576 | 2025-12-22 20:00:00 | 0.2987 | 0.296 | 0.2987 | 0.2966 | 19272.6 |
| 756817 | 2025-12-23 00:00:00 | 0.3014 | 0.3014 | 0.3014 | 0.3014 | 0.0 |
| 759066 | 2025-12-23 04:00:00 | 0.2975 | 0.2975 | 0.2975 | 0.2975 | 0.0 |
| 761323 | 2025-12-23 08:00:00 | 0.2944 | 0.2944 | 0.2944 | 0.2944 | 0.0 |
| 763588 | 2025-12-23 12:00:00 | 0.2961 | 0.2957 | 0.2961 | 0.2957 | 837.5 |
| 765861 | 2025-12-23 16:00:00 | 0.295 | 0.2945 | 0.295 | 0.2945 | 318.75 |
| 768142 | 2025-12-23 20:00:00 | 0.2997 | 0.2997 | 0.2997 | 0.2997 | 0.0 |
| 770431 | 2025-12-24 00:00:00 | 0.2968 | 0.2968 | 0.2968 | 0.2968 | 0.0 |
| 772728 | 2025-12-24 04:00:00 | 0.2927 | 0.2927 | 0.2927 | 0.2927 | 0.0 |
| 775033 | 2025-12-24 08:00:00 | 0.2887 | 0.2882 | 0.2882 | 0.2887 | 1095.25 |
| 777346 | 2025-12-24 12:00:00 | 0.291 | 0.291 | 0.291 | 0.291 | 0.0 |
| 779667 | 2025-12-24 16:00:00 | 0.293 | 0.293 | 0.293 | 0.293 | 0.0 |
| 781996 | 2025-12-24 20:00:00 | 0.2951 | 0.2949 | 0.2949 | 0.295 | 459.69 |
| 784333 | 2025-12-25 00:00:00 | 0.2953 | 0.2948 | 0.2948 | 0.2953 | 246.82 |
| 786678 | 2025-12-25 04:00:00 | 0.2963 | 0.2961 | 0.2961 | 0.2963 | 26.99 |
| 789031 | 2025-12-25 08:00:00 | 0.299 | 0.299 | 0.299 | 0.299 | 0.0 |
| 791392 | 2025-12-25 12:00:00 | 0.301 | 0.301 | 0.301 | 0.301 | 0.0 |
| 793761 | 2025-12-25 16:00:00 | 0.3003 | 0.3003 | 0.3003 | 0.3003 | 206.25 |
| 796138 | 2025-12-25 20:00:00 | 0.3007 | 0.3005 | 0.3007 | 0.3005 | 529.63 |
| 798523 | 2025-12-26 00:00:00 | 0.2919 | 0.2905 | 0.2905 | 0.2919 | 4499.34 |
| 800916 | 2025-12-26 04:00:00 | 0.2964 | 0.2964 | 0.2964 | 0.2964 | 0.0 |
| 803317 | 2025-12-26 08:00:00 | 0.2957 | 0.2948 | 0.2948 | 0.2957 | 461.93 |
| 805726 | 2025-12-26 12:00:00 | 0.2972 | 0.2969 | 0.2972 | 0.297 | 229.43 |
| 808143 | 2025-12-26 16:00:00 | 0.297 | 0.297 | 0.297 | 0.297 | 0.0 |
| 810568 | 2025-12-26 20:00:00 | 0.3 | 0.2996 | 0.3 | 0.2996 | 187.5 |
| 813001 | 2025-12-27 00:00:00 | 0.2976 | 0.2976 | 0.2976 | 0.2976 | 0.0 |
| 815442 | 2025-12-27 04:00:00 | 0.2989 | 0.2989 | 0.2989 | 0.2989 | 0.0 |
| 817891 | 2025-12-27 08:00:00 | 0.2983 | 0.2977 | 0.2983 | 0.2977 | 174.37 |
| 820348 | 2025-12-27 12:00:00 | 0.2967 | 0.2967 | 0.2967 | 0.2967 | 0.0 |
| 822813 | 2025-12-27 16:00:00 | 0.3004 | 0.3004 | 0.3004 | 0.3004 | 27.56 |
| 825286 | 2025-12-27 20:00:00 | 0.299 | 0.2989 | 0.2989 | 0.299 | 26.75 |
| 827767 | 2025-12-28 00:00:00 | 0.3044 | 0.3033 | 0.3033 | 0.3043 | 381.2 |
| 830256 | 2025-12-28 04:00:00 | 0.3022 | 0.3019 | 0.3022 | 0.302 | 198.28 |
| 832753 | 2025-12-28 08:00:00 | 0.3019 | 0.3019 | 0.3019 | 0.3019 | 0.0 |
| 835258 | 2025-12-28 12:00:00 | 0.3011 | 0.301 | 0.301 | 0.3011 | 59.0 |
| 837771 | 2025-12-28 16:00:00 | 0.3015 | 0.3015 | 0.3015 | 0.3015 | 0.0 |
| 840292 | 2025-12-28 20:00:00 | 0.2962 | 0.2962 | 0.2962 | 0.2962 | 0.0 |
| 842821 | 2025-12-29 00:00:00 | 0.3009 | 0.3009 | 0.3009 | 0.3009 | 0.0 |
| 845358 | 2025-12-29 04:00:00 | 0.3049 | 0.3049 | 0.3049 | 0.3049 | 0.0 |
| 847903 | 2025-12-29 08:00:00 | 0.3042 | 0.3042 | 0.3042 | 0.3042 | 0.0 |
| 850456 | 2025-12-29 12:00:00 | 0.299 | 0.2974 | 0.299 | 0.2977 | 12955.77 |
| 853017 | 2025-12-29 16:00:00 | 0.2965 | 0.2949 | 0.2949 | 0.2965 | 873.73 |
| 855586 | 2025-12-29 20:00:00 | 0.2944 | 0.2934 | 0.2944 | 0.2934 | 359.12 |
| 858163 | 2025-12-30 00:00:00 | 0.2931 | 0.2929 | 0.2929 | 0.2931 | 187.5 |
| 860748 | 2025-12-30 04:00:00 | 0.2908 | 0.2908 | 0.2908 | 0.2908 | 0.0 |
| 863341 | 2025-12-30 08:00:00 | 0.2903 | 0.2896 | 0.2896 | 0.2903 | 399.41 |
| 865942 | 2025-12-30 12:00:00 | 0.2918 | 0.2917 | 0.2917 | 0.2918 | 337.78 |
| 868551 | 2025-12-30 16:00:00 | 0.2894 | 0.2889 | 0.2893 | 0.2894 | 882.28 |
| 871168 | 2025-12-30 20:00:00 | 0.2876 | 0.2871 | 0.2874 | 0.2876 | 3245.55 |
| 873793 | 2025-12-31 00:00:00 | 0.2877 | 0.2871 | 0.2877 | 0.2871 | 849.41 |
| 876426 | 2025-12-31 04:00:00 | 0.2885 | 0.2881 | 0.2881 | 0.2883 | 537.45 |
| 879067 | 2025-12-31 08:00:00 | 0.2874 | 0.2874 | 0.2874 | 0.2874 | 0.0 |
| 881716 | 2025-12-31 12:00:00 | 0.2893 | 0.2893 | 0.2893 | 0.2893 | 0.0 |
| 884373 | 2025-12-31 16:00:00 | 0.2932 | 0.2932 | 0.2932 | 0.2932 | 0.0 |
| 887038 | 2025-12-31 20:00:00 | 0.283 | 0.2822 | 0.283 | 0.2822 | 139.12 |
| 889711 | 2026-01-01 00:00:00 | 0.2853 | 0.285 | 0.2853 | 0.285 | 32.0 |
| 892392 | 2026-01-01 04:00:00 | 0.2857 | 0.2854 | 0.2854 | 0.2857 | 63.17 |
| 895081 | 2026-01-01 08:00:00 | 0.2896 | 0.2896 | 0.2896 | 0.2896 | 0.0 |
| 897778 | 2026-01-01 12:00:00 | 0.2919 | 0.2914 | 0.2914 | 0.2919 | 10.0 |
| 900483 | 2026-01-01 16:00:00 | 0.2931 | 0.2928 | 0.2929 | 0.2928 | 581.44 |
| 903196 | 2026-01-01 20:00:00 | 0.2957 | 0.2954 | 0.2954 | 0.2957 | 172.5 |
| 905917 | 2026-01-02 00:00:00 | 0.2996 | 0.2994 | 0.2994 | 0.2996 | 26.7 |
| 908646 | 2026-01-02 04:00:00 | 0.312 | 0.3118 | 0.312 | 0.3118 | 25.65 |
| 911383 | 2026-01-02 08:00:00 | 0.3073 | 0.3069 | 0.307 | 0.3073 | 391.43 |
| 914128 | 2026-01-02 12:00:00 | 0.3076 | 0.3069 | 0.3076 | 0.3069 | 857.65 |
| 916881 | 2026-01-02 16:00:00 | 0.3058 | 0.3031 | 0.3031 | 0.3058 | 3751.88 |
| 919642 | 2026-01-02 20:00:00 | 0.3107 | 0.3107 | 0.3107 | 0.3107 | 7298.1 |
| 922411 | 2026-01-03 00:00:00 | 0.312 | 0.312 | 0.312 | 0.312 | 0.0 |
| 925188 | 2026-01-03 04:00:00 | 0.3135 | 0.3134 | 0.3135 | 0.3134 | 1337.83 |
| 927973 | 2026-01-03 08:00:00 | 0.3068 | 0.3061 | 0.3068 | 0.3061 | 83.49 |
| 930766 | 2026-01-03 12:00:00 | 0.3065 | 0.3065 | 0.3065 | 0.3065 | 0.0 |
| 933567 | 2026-01-03 16:00:00 | 0.3034 | 0.303 | 0.303 | 0.3034 | 29.66 |
| 936376 | 2026-01-03 20:00:00 | 0.3076 | 0.3076 | 0.3076 | 0.3076 | 0.0 |
| 939193 | 2026-01-04 00:00:00 | 0.3112 | 0.3109 | 0.3109 | 0.3109 | 2780.93 |
| 942018 | 2026-01-04 04:00:00 | 0.3127 | 0.3126 | 0.3127 | 0.3126 | 115.65 |
| 944851 | 2026-01-04 08:00:00 | 0.3098 | 0.3076 | 0.3098 | 0.3076 | 20217.99 |
| 947692 | 2026-01-04 12:00:00 | 0.3146 | 0.3125 | 0.3126 | 0.3144 | 8910.69 |
| 950541 | 2026-01-04 16:00:00 | 0.3218 | 0.3216 | 0.3216 | 0.3218 | 159.37 |
| 953398 | 2026-01-04 20:00:00 | 0.3186 | 0.3181 | 0.3183 | 0.3181 | 35.54 |
| 956263 | 2026-01-05 00:00:00 | 0.3179 | 0.3166 | 0.3166 | 0.3179 | 7326.84 |
| 959136 | 2026-01-05 04:00:00 | 0.3174 | 0.3174 | 0.3174 | 0.3174 | 0.0 |
| 962017 | 2026-01-05 08:00:00 | 0.3354 | 0.3324 | 0.3354 | 0.3325 | 1255.19 |
| 964906 | 2026-01-05 12:00:00 | 0.3326 | 0.3318 | 0.3322 | 0.3318 | 134.46 |
| 967803 | 2026-01-05 16:00:00 | 0.348 | 0.3472 | 0.3472 | 0.348 | 58.9 |
| 970708 | 2026-01-05 20:00:00 | 0.3623 | 0.3611 | 0.3611 | 0.3618 | 72.26 |
| 973621 | 2026-01-06 00:00:00 | 0.3608 | 0.3587 | 0.3587 | 0.3608 | 31.18 |
| 976542 | 2026-01-06 04:00:00 | 0.3568 | 0.3552 | 0.3552 | 0.3568 | 300.0 |
| 979471 | 2026-01-06 08:00:00 | 0.3425 | 0.3414 | 0.3425 | 0.3414 | 463.52 |
| 982408 | 2026-01-06 12:00:00 | 0.3462 | 0.3462 | 0.3462 | 0.3462 | 0.0 |
| 984985 | 2026-01-06 16:00:00 | 0.3515 | 0.3502 | 0.3502 | 0.3515 | 19.36 |
| 987938 | 2026-01-06 20:00:00 | 0.3404 | 0.3384 | 0.3384 | 0.3404 | 27.02 |
| 990899 | 2026-01-07 00:00:00 | 0.3516 | 0.3516 | 0.3516 | 0.3516 | 0.0 |
| 993868 | 2026-01-07 04:00:00 | 0.3433 | 0.343 | 0.343 | 0.3433 | 23.3 |
| 996845 | 2026-01-07 08:00:00 | 0.3481 | 0.3477 | 0.3477 | 0.3481 | 290.65 |
| 999830 | 2026-01-07 12:00:00 | 0.3409 | 0.3404 | 0.3404 | 0.3409 | 262.5 |
| 1002823 | 2026-01-07 16:00:00 | 0.3287 | 0.3277 | 0.3279 | 0.3287 | 654.0 |
| 1005824 | 2026-01-07 20:00:00 | 0.3314 | 0.3314 | 0.3314 | 0.3314 | 0.0 |
| 1008833 | 2026-01-08 00:00:00 | 0.3283 | 0.3281 | 0.3281 | 0.3283 | 725.0 |
| 1011850 | 2026-01-08 04:00:00 | 0.3289 | 0.3282 | 0.3283 | 0.3288 | 333.1 |
| 1014875 | 2026-01-08 08:00:00 | 0.3304 | 0.3301 | 0.3301 | 0.3304 | 364.19 |
| 1017908 | 2026-01-08 12:00:00 | 0.3241 | 0.3241 | 0.3241 | 0.3241 | 0.0 |
| 1020949 | 2026-01-08 16:00:00 | 0.3296 | 0.3296 | 0.3296 | 0.3296 | 0.0 |
| 1023998 | 2026-01-08 20:00:00 | 0.3222 | 0.3213 | 0.3222 | 0.3213 | 1022.5 |
| 1027055 | 2026-01-09 00:00:00 | 0.3226 | 0.3226 | 0.3226 | 0.3226 | 0.0 |
| 1030120 | 2026-01-09 04:00:00 | 0.3248 | 0.3239 | 0.3239 | 0.3248 | 18.45 |
| 1032809 | 2026-01-09 08:00:00 | 0.3408 | 0.3378 | 0.3408 | 0.3378 | 3950.45 |
| 1035505 | 2026-01-09 12:00:00 | 0.3501 | 0.3479 | 0.3501 | 0.3488 | 285.56 |
| 1038594 | 2026-01-09 16:00:00 | 0.3555 | 0.3555 | 0.3555 | 0.3555 | 0.0 |
| 1041304 | 2026-01-09 20:00:00 | 0.3607 | 0.3601 | 0.3607 | 0.3601 | 302.07 |
| 1044409 | 2026-01-10 00:00:00 | 0.3603 | 0.3593 | 0.3593 | 0.3603 | 562.5 |
| 1047522 | 2026-01-10 04:00:00 | 0.3664 | 0.3629 | 0.3664 | 0.3629 | 848.56 |
| 1049473 | 2026-01-10 08:00:00 | 0.3639 | 0.3626 | 0.3639 | 0.3626 | 249.54 |
| 1052602 | 2026-01-10 12:00:00 | 0.3596 | 0.3589 | 0.3596 | 0.3592 | 18664.73 |
| 1055739 | 2026-01-10 16:00:00 | 0.3728 | 0.3719 | 0.3728 | 0.3719 | 17.78 |
| 1058884 | 2026-01-10 20:00:00 | 0.3732 | 0.3714 | 0.3732 | 0.3714 | 228.56 |
| 1062037 | 2026-01-11 00:00:00 | 0.364 | 0.3629 | 0.3629 | 0.364 | 3248.92 |
| 1065198 | 2026-01-11 04:00:00 | 0.3631 | 0.3624 | 0.363 | 0.3624 | 201.16 |
| 1068367 | 2026-01-11 08:00:00 | 0.3653 | 0.3653 | 0.3653 | 0.3653 | 0.0 |
| 1071544 | 2026-01-11 12:00:00 | 0.3579 | 0.3579 | 0.3579 | 0.3579 | 0.0 |
| 1074729 | 2026-01-11 16:00:00 | 0.3639 | 0.3626 | 0.3626 | 0.3637 | 1794.33 |
| 1077922 | 2026-01-11 20:00:00 | 0.3601 | 0.3596 | 0.3601 | 0.3596 | 1135.12 |
| 1081123 | 2026-01-12 00:00:00 | 0.3528 | 0.3523 | 0.3528 | 0.3525 | 1489.83 |
| 1084332 | 2026-01-12 04:00:00 | 0.3557 | 0.3555 | 0.3555 | 0.3557 | 2739.36 |
| 1087549 | 2026-01-12 08:00:00 | 0.3514 | 0.3514 | 0.3514 | 0.3514 | 0.0 |
| 1090774 | 2026-01-12 12:00:00 | 0.3432 | 0.3431 | 0.3432 | 0.3431 | 57.63 |
| 1094007 | 2026-01-12 16:00:00 | 0.3389 | 0.3374 | 0.3377 | 0.3382 | 2978.8 |
| 1097248 | 2026-01-12 20:00:00 | 0.3398 | 0.3389 | 0.3398 | 0.3394 | 2047.2 |
| 1100497 | 2026-01-13 00:00:00 | 0.3362 | 0.3362 | 0.3362 | 0.3362 | 0.0 |
| 1103754 | 2026-01-13 04:00:00 | 0.3375 | 0.3375 | 0.3375 | 0.3375 | 0.0 |
| 1107019 | 2026-01-13 08:00:00 | 0.3363 | 0.3359 | 0.3363 | 0.3359 | 3032.19 |
| 1110292 | 2026-01-13 12:00:00 | 0.3464 | 0.3452 | 0.3452 | 0.3464 | 533.66 |
| 1113573 | 2026-01-13 16:00:00 | 0.3477 | 0.3466 | 0.347 | 0.3474 | 1265.61 |
| 1116862 | 2026-01-13 20:00:00 | 0.3459 | 0.3454 | 0.3454 | 0.3459 | 406.14 |
| 1119335 | 2026-01-14 00:00:00 | 0.3389 | 0.3379 | 0.3379 | 0.3389 | 281.25 |
| 1122640 | 2026-01-14 04:00:00 | 0.3379 | 0.3341 | 0.3379 | 0.336 | 7964.65 |
| 1125539 | 2026-01-14 08:00:00 | 0.3352 | 0.3342 | 0.3352 | 0.3344 | 1363.09 |
| 1128860 | 2026-01-14 12:00:00 | 0.3454 | 0.3454 | 0.3454 | 0.3454 | 0.0 |
| 1131357 | 2026-01-14 16:00:00 | 0.3407 | 0.3383 | 0.3383 | 0.3407 | 6.48 |
| 1133443 | 2026-01-14 20:00:00 | 0.3718 | 0.3614 | 0.3614 | 0.3667 | 192914.43 |
| 1135116 | 2026-01-15 00:00:00 | 0.3425 | 0.3417 | 0.3417 | 0.3425 | 1387.77 |
| 1137631 | 2026-01-15 04:00:00 | 0.3266 | 0.3251 | 0.3266 | 0.3257 | 2710.18 |
| 1139312 | 2026-01-15 08:00:00 | 0.3322 | 0.3305 | 0.3305 | 0.332 | 1734.3 |
| 1140997 | 2026-01-15 12:00:00 | 0.3287 | 0.3278 | 0.3281 | 0.3278 | 893.66 |
| 1142686 | 2026-01-15 16:00:00 | 0.3247 | 0.3226 | 0.3237 | 0.3226 | 2899.71 |
| 1144802 | 2026-01-15 20:00:00 | 0.3124 | 0.3117 | 0.3122 | 0.3124 | 470.43 |
| 1147347 | 2026-01-16 00:00:00 | 0.3183 | 0.3171 | 0.3171 | 0.3173 | 811.68 |
| 1149898 | 2026-01-16 04:00:00 | 0.3199 | 0.3195 | 0.3199 | 0.3195 | 96.69 |
| 1152881 | 2026-01-16 08:00:00 | 0.3179 | 0.315 | 0.315 | 0.3175 | 8579.46 |
| 1154590 | 2026-01-16 12:00:00 | 0.3297 | 0.3266 | 0.3297 | 0.3279 | 4465.86 |
| 1156303 | 2026-01-16 16:00:00 | 0.3363 | 0.3282 | 0.3282 | 0.3344 | 210390.53 |
| 1158020 | 2026-01-16 20:00:00 | 0.3281 | 0.3246 | 0.3259 | 0.3281 | 14663.75 |
| 1159741 | 2026-01-17 00:00:00 | 0.3276 | 0.3264 | 0.3276 | 0.3267 | 5342.98 |
| 1161466 | 2026-01-17 04:00:00 | 0.3232 | 0.3226 | 0.3232 | 0.3226 | 600.0 |
| 1163195 | 2026-01-17 08:00:00 | 0.3228 | 0.3227 | 0.3227 | 0.3228 | 8.82 |
| 1164928 | 2026-01-17 12:00:00 | 0.3219 | 0.3215 | 0.3219 | 0.3215 | 300.0 |
| 1166665 | 2026-01-17 16:00:00 | 0.3303 | 0.3286 | 0.3303 | 0.3286 | 455.24 |
| 1168406 | 2026-01-17 20:00:00 | 0.3416 | 0.3395 | 0.3416 | 0.3404 | 37930.14 |
| 1170151 | 2026-01-18 00:00:00 | 0.3267 | 0.3264 | 0.3264 | 0.3267 | 594.33 |
| 1173211 | 2026-01-18 04:00:00 | 0.3143 | 0.3128 | 0.3135 | 0.3143 | 1333.63 |
| 1174964 | 2026-01-18 08:00:00 | 0.3143 | 0.3143 | 0.3143 | 0.3143 | 0.0 |
| 1176721 | 2026-01-18 12:00:00 | 0.3129 | 0.3125 | 0.3129 | 0.3126 | 601.48 |
| 1178482 | 2026-01-18 16:00:00 | 0.3115 | 0.3109 | 0.3115 | 0.3109 | 291.76 |
| 1180247 | 2026-01-18 20:00:00 | 0.3116 | 0.3113 | 0.3116 | 0.3113 | 130.0 |
| 1182900 | 2026-01-19 00:00:00 | 0.3026 | 0.2776 | 0.3026 | 0.2787 | 238227.86 |
| 1184673 | 2026-01-19 04:00:00 | 0.2946 | 0.2928 | 0.2946 | 0.2928 | 931.5 |
| 1186450 | 2026-01-19 08:00:00 | 0.294 | 0.2931 | 0.294 | 0.2931 | 290.14 |
| 1188676 | 2026-01-19 12:00:00 | 0.2918 | 0.2894 | 0.2913 | 0.2898 | 10611.83 |
| 1189765 | 2026-01-19 16:00:00 | 0.2954 | 0.2871 | 0.2871 | 0.2952 | 50516.4 |
| 1189766 | 2026-01-19 20:00:00 | 0.2954 | 0.2906 | 0.2952 | 0.2937 | 29403.59 |
| 1189767 | 2026-01-20 00:00:00 | 0.2942 | 0.2896 | 0.2937 | 0.2901 | 119570.17 |
| 1189768 | 2026-01-20 04:00:00 | 0.2908 | 0.2844 | 0.2901 | 0.2865 | 95282.39 |
| 1189969 | 2026-01-20 08:00:00 | 0.2848 | 0.2845 | 0.2848 | 0.2845 | 36.13 |
| 1191578 | 2026-01-20 12:00:00 | 0.2835 | 0.2831 | 0.2835 | 0.2831 | 25.12 |
| 1193195 | 2026-01-20 16:00:00 | 0.2819 | 0.2812 | 0.2814 | 0.2819 | 1080.32 |
| 1194820 | 2026-01-20 20:00:00 | 0.2767 | 0.2765 | 0.2767 | 0.2765 | 300.0 |
| 1196453 | 2026-01-21 00:00:00 | 0.2759 | 0.2755 | 0.2759 | 0.2755 | 16324.61 |
| 1198094 | 2026-01-21 04:00:00 | 0.2867 | 0.2867 | 0.2867 | 0.2867 | 0.0 |
| 1199743 | 2026-01-21 08:00:00 | 0.2898 | 0.2897 | 0.2898 | 0.2898 | 460.58 |
| 1201400 | 2026-01-21 12:00:00 | 0.2841 | 0.2827 | 0.2827 | 0.2835 | 2100.2 |
| 1203065 | 2026-01-21 16:00:00 | 0.2833 | 0.2833 | 0.2833 | 0.2833 | 0.0 |
| 1204738 | 2026-01-21 20:00:00 | 0.2898 | 0.2891 | 0.2891 | 0.2893 | 729.1 |
| 1206419 | 2026-01-22 00:00:00 | 0.2848 | 0.2839 | 0.2839 | 0.2848 | 34.6 |
| 1208108 | 2026-01-22 04:00:00 | 0.2842 | 0.2842 | 0.2842 | 0.2842 | 0.0 |
| 1209805 | 2026-01-22 08:00:00 | 0.281 | 0.281 | 0.281 | 0.281 | 0.0 |
| 1211510 | 2026-01-22 12:00:00 | 0.2829 | 0.2816 | 0.2829 | 0.2819 | 20569.91 |
| 1213223 | 2026-01-22 16:00:00 | 0.2787 | 0.2777 | 0.2777 | 0.2785 | 742.98 |
| 1214944 | 2026-01-22 20:00:00 | 0.279 | 0.2782 | 0.279 | 0.2785 | 4787.63 |
| 1216673 | 2026-01-23 00:00:00 | 0.277 | 0.277 | 0.277 | 0.277 | 0.0 |
| 1218410 | 2026-01-23 04:00:00 | 0.2819 | 0.2819 | 0.2819 | 0.2819 | 0.0 |
| 1218828 | 2026-01-23 08:00:00 | 0.2825 | 0.2786 | 0.2825 | 0.279 | 17250.22 |
| 1219829 | 2026-01-23 12:00:00 | 0.2779 | 0.2779 | 0.2779 | 0.2779 | 0.0 |
| 1221438 | 2026-01-23 16:00:00 | 0.2768 | 0.2768 | 0.2768 | 0.2768 | 0.0 |
| 1223055 | 2026-01-23 20:00:00 | 0.2743 | 0.2738 | 0.2742 | 0.2738 | 40.47 |
| 1224680 | 2026-01-24 00:00:00 | 0.2737 | 0.2737 | 0.2737 | 0.2737 | 0.0 |
| 1226313 | 2026-01-24 04:00:00 | 0.2741 | 0.2739 | 0.2741 | 0.2739 | 65.44 |
| 1227954 | 2026-01-24 08:00:00 | 0.273 | 0.273 | 0.273 | 0.273 | 0.0 |
| 1229603 | 2026-01-24 12:00:00 | 0.2758 | 0.2754 | 0.2754 | 0.2758 | 1012.97 |
| 1231260 | 2026-01-24 16:00:00 | 0.2756 | 0.2756 | 0.2756 | 0.2756 | 0.0 |
| 1232925 | 2026-01-24 20:00:00 | 0.2759 | 0.2759 | 0.2759 | 0.2759 | 0.0 |
| 1234598 | 2026-01-25 00:00:00 | 0.2741 | 0.2737 | 0.2737 | 0.2739 | 3832.12 |
| 1236279 | 2026-01-25 04:00:00 | 0.2676 | 0.2663 | 0.2676 | 0.2663 | 403.31 |
| 1237968 | 2026-01-25 08:00:00 | 0.266 | 0.266 | 0.266 | 0.266 | 0.0 |
| 1239665 | 2026-01-25 12:00:00 | 0.2649 | 0.2649 | 0.2649 | 0.2649 | 0.0 |
| 1241370 | 2026-01-25 16:00:00 | 0.2618 | 0.2618 | 0.2618 | 0.2618 | 0.0 |
| 1243083 | 2026-01-25 20:00:00 | 0.2498 | 0.2498 | 0.2498 | 0.2498 | 0.0 |
| 1244804 | 2026-01-26 00:00:00 | 0.2544 | 0.2544 | 0.2544 | 0.2544 | 0.0 |
| 1246533 | 2026-01-26 04:00:00 | 0.2569 | 0.2569 | 0.2569 | 0.2569 | 0.0 |
| 1248270 | 2026-01-26 08:00:00 | 0.2601 | 0.2601 | 0.2601 | 0.2601 | 0.0 |
| 1250015 | 2026-01-26 12:00:00 | 0.2583 | 0.2583 | 0.2583 | 0.2583 | 0.0 |
| 1251768 | 2026-01-26 16:00:00 | 0.2599 | 0.2598 | 0.2598 | 0.2599 | 30.78 |
| 1253529 | 2026-01-26 20:00:00 | 0.2618 | 0.2615 | 0.2618 | 0.2615 | 1353.13 |
| 1255298 | 2026-01-27 00:00:00 | 0.2648 | 0.2648 | 0.2648 | 0.2648 | 0.0 |
| 1257075 | 2026-01-27 04:00:00 | 0.2648 | 0.2647 | 0.2647 | 0.2648 | 4.52 |
| 1258860 | 2026-01-27 08:00:00 | 0.2638 | 0.2636 | 0.2638 | 0.2636 | 102.93 |
| 1260653 | 2026-01-27 12:00:00 | 0.2601 | 0.2601 | 0.2601 | 0.2601 | 0.0 |
| 1262454 | 2026-01-27 16:00:00 | 0.2606 | 0.2604 | 0.2604 | 0.2606 | 564.47 |
| 1264263 | 2026-01-27 20:00:00 | 0.2624 | 0.2624 | 0.2624 | 0.2624 | 0.0 |
| 1266080 | 2026-01-28 00:00:00 | 0.2644 | 0.2644 | 0.2644 | 0.2644 | 0.0 |
| 1267905 | 2026-01-28 04:00:00 | 0.2649 | 0.2645 | 0.2649 | 0.2645 | 6.63 |
| 1269738 | 2026-01-28 08:00:00 | 0.2635 | 0.2635 | 0.2635 | 0.2635 | 0.0 |
| 1271579 | 2026-01-28 12:00:00 | 0.271 | 0.271 | 0.271 | 0.271 | 0.0 |
| 1273428 | 2026-01-28 16:00:00 | 0.2655 | 0.2655 | 0.2655 | 0.2655 | 0.0 |
| 1275285 | 2026-01-28 20:00:00 | 0.2911 | 0.2907 | 0.2909 | 0.291 | 1118.47 |
| 1277150 | 2026-01-29 00:00:00 | 0.2859 | 0.2859 | 0.2859 | 0.2859 | 0.0 |
| 1279023 | 2026-01-29 04:00:00 | 0.2793 | 0.2793 | 0.2793 | 0.2793 | 0.0 |
| 1280904 | 2026-01-29 08:00:00 | 0.2733 | 0.2733 | 0.2733 | 0.2733 | 0.0 |
| 1282793 | 2026-01-29 12:00:00 | 0.2692 | 0.2688 | 0.2688 | 0.2692 | 356.25 |
| 1284690 | 2026-01-29 16:00:00 | 0.2533 | 0.2529 | 0.2533 | 0.2529 | 474.6 |
| 1286595 | 2026-01-29 20:00:00 | 0.2496 | 0.2488 | 0.2496 | 0.2493 | 3394.42 |
| 1288508 | 2026-01-30 00:00:00 | 0.2538 | 0.2531 | 0.2531 | 0.2538 | 1004.71 |
| 1290429 | 2026-01-30 04:00:00 | 0.2443 | 0.2443 | 0.2443 | 0.2443 | 0.0 |
| 1292358 | 2026-01-30 08:00:00 | 0.2437 | 0.2437 | 0.2437 | 0.2437 | 6.61 |
| 1294295 | 2026-01-30 12:00:00 | 0.2441 | 0.2431 | 0.2431 | 0.2441 | 577.82 |
| 1296240 | 2026-01-30 16:00:00 | 0.2387 | 0.2385 | 0.2387 | 0.2385 | 475.48 |
| 1298193 | 2026-01-30 20:00:00 | 0.2415 | 0.241 | 0.2413 | 0.2413 | 2053.72 |
| 1300154 | 2026-01-31 00:00:00 | 0.234 | 0.234 | 0.234 | 0.234 | 0.0 |
| 1302123 | 2026-01-31 04:00:00 | 0.2291 | 0.2289 | 0.2291 | 0.2289 | 39.14 |
| 1304100 | 2026-01-31 08:00:00 | 0.2231 | 0.2229 | 0.2229 | 0.2231 | 6.72 |
| 1306085 | 2026-01-31 12:00:00 | 0.2186 | 0.2186 | 0.2186 | 0.2186 | 0.0 |
| 1308078 | 2026-01-31 16:00:00 | 0.2093 | 0.2091 | 0.2093 | 0.2091 | 312.41 |
| 1310079 | 2026-01-31 20:00:00 | 0.2051 | 0.2044 | 0.2044 | 0.2051 | 2502.14 |
| 1312088 | 2026-02-01 00:00:00 | 0.2215 | 0.2215 | 0.2215 | 0.2215 | 450.0 |
| 1314105 | 2026-02-01 04:00:00 | 0.2404 | 0.2401 | 0.2401 | 0.2404 | 847.58 |
| 1316130 | 2026-02-01 08:00:00 | 0.2196 | 0.2193 | 0.2196 | 0.2194 | 2386.07 |
| 1318163 | 2026-02-01 12:00:00 | 0.218 | 0.218 | 0.218 | 0.218 | 0.0 |
| 1320204 | 2026-02-01 16:00:00 | 0.2132 | 0.2128 | 0.2132 | 0.2128 | 450.0 |
| 1322253 | 2026-02-01 20:00:00 | 0.2122 | 0.2119 | 0.2119 | 0.212 | 1755.02 |
| 1324310 | 2026-02-02 00:00:00 | 0.2103 | 0.2092 | 0.2092 | 0.2102 | 2462.8 |
| 1326375 | 2026-02-02 04:00:00 | 0.2118 | 0.2112 | 0.2118 | 0.2112 | 525.73 |
| 1328448 | 2026-02-02 08:00:00 | 0.2065 | 0.2061 | 0.2061 | 0.2064 | 2348.55 |
| 1330529 | 2026-02-02 12:00:00 | 0.2095 | 0.209 | 0.209 | 0.2095 | 2122.23 |
| 1332618 | 2026-02-02 16:00:00 | 0.2167 | 0.2167 | 0.2167 | 0.2167 | 0.0 |
| 1334715 | 2026-02-02 20:00:00 | 0.2147 | 0.214 | 0.2146 | 0.2147 | 5149.69 |
| 1336820 | 2026-02-03 00:00:00 | 0.2169 | 0.2161 | 0.2161 | 0.2164 | 976.27 |
| 1338933 | 2026-02-03 04:00:00 | 0.2125 | 0.2125 | 0.2125 | 0.2125 | 450.0 |
| 1341054 | 2026-02-03 08:00:00 | 0.2103 | 0.2098 | 0.2103 | 0.2098 | 1046.14 |
| 1343183 | 2026-02-03 12:00:00 | 0.2068 | 0.2068 | 0.2068 | 0.2068 | 0.0 |
| 1345320 | 2026-02-03 16:00:00 | 0.2079 | 0.2072 | 0.2077 | 0.2072 | 13.99 |
| 1347465 | 2026-02-03 20:00:00 | 0.2078 | 0.2074 | 0.2077 | 0.2074 | 2650.2 |
| 1349618 | 2026-02-04 00:00:00 | 0.217 | 0.2157 | 0.2157 | 0.2169 | 847.47 |
| 1351779 | 2026-02-04 04:00:00 | 0.2182 | 0.2177 | 0.2182 | 0.2177 | 28078.66 |
| 1353948 | 2026-02-04 08:00:00 | 0.2255 | 0.2255 | 0.2255 | 0.2255 | 0.0 |
| 1356125 | 2026-02-04 12:00:00 | 0.22 | 0.2199 | 0.22 | 0.22 | 520.77 |
| 1358310 | 2026-02-04 16:00:00 | 0.2147 | 0.2145 | 0.2146 | 0.2145 | 1753.77 |
| 1360503 | 2026-02-04 20:00:00 | 0.2183 | 0.218 | 0.2183 | 0.218 | 1058.8 |
| 1362704 | 2026-02-05 00:00:00 | 0.2208 | 0.2207 | 0.2207 | 0.2208 | 166.87 |
| 1364913 | 2026-02-05 04:00:00 | 0.2171 | 0.2171 | 0.2171 | 0.2171 | 0.0 |
| 1367130 | 2026-02-05 08:00:00 | 0.214 | 0.2132 | 0.2132 | 0.2139 | 2145.72 |
| 1369355 | 2026-02-05 12:00:00 | 0.2095 | 0.2093 | 0.2093 | 0.2094 | 468.06 |
| 1371588 | 2026-02-05 16:00:00 | 0.2001 | 0.1993 | 0.1999 | 0.2001 | 7275.81 |
| 1373829 | 2026-02-05 20:00:00 | 0.1907 | 0.1904 | 0.1907 | 0.1904 | 862.5 |
| 1376078 | 2026-02-06 00:00:00 | 0.1834 | 0.1828 | 0.1828 | 0.1834 | 1406.25 |
| 1378335 | 2026-02-06 04:00:00 | 0.1807 | 0.1804 | 0.1804 | 0.1807 | 468.75 |
| 1380600 | 2026-02-06 08:00:00 | 0.1831 | 0.1829 | 0.1829 | 0.1831 | 937.5 |
| 1382873 | 2026-02-06 12:00:00 | 0.1899 | 0.1895 | 0.1899 | 0.1895 | 968.75 |
| 1385154 | 2026-02-06 16:00:00 | 0.1962 | 0.1957 | 0.1961 | 0.1957 | 2196.28 |
| 1387443 | 2026-02-06 20:00:00 | 0.1946 | 0.1937 | 0.1946 | 0.1937 | 1539.42 |
| 1389740 | 2026-02-07 00:00:00 | 0.1908 | 0.1903 | 0.1908 | 0.1906 | 674.8 |
| 1392045 | 2026-02-07 04:00:00 | 0.1864 | 0.1864 | 0.1864 | 0.1864 | 0.0 |
| 1394358 | 2026-02-07 08:00:00 | 0.1785 | 0.1783 | 0.1785 | 0.1783 | 2794.44 |
| 1396679 | 2026-02-07 12:00:00 | 0.1811 | 0.1811 | 0.1811 | 0.1811 | 0.0 |
| 1399008 | 2026-02-07 16:00:00 | 0.1845 | 0.1845 | 0.1845 | 0.1845 | 0.0 |
| 1401345 | 2026-02-07 20:00:00 | 0.1853 | 0.1853 | 0.1853 | 0.1853 | 0.0 |
| 1403690 | 2026-02-08 00:00:00 | 0.1876 | 0.187 | 0.187 | 0.1872 | 1327.23 |
| 1406043 | 2026-02-08 04:00:00 | 0.1838 | 0.1838 | 0.1838 | 0.1838 | 0.0 |