Chart from GRASS_USDT_4h_history
Data from GRASS_USDT_4h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 1528336 | 2026-02-18 16:00:00 | 0.1956 | 0.1949 | 0.1953 | 0.1956 | 7917.25 |
| 1530329 | 2026-02-18 20:00:00 | 0.1881 | 0.1878 | 0.1881 | 0.1879 | 2091.54 |
| 1532330 | 2026-02-19 00:00:00 | 0.1881 | 0.1877 | 0.1877 | 0.1881 | 412.5 |
| 1534339 | 2026-02-19 04:00:00 | 0.1899 | 0.1899 | 0.1899 | 0.1899 | 0.0 |
| 1536356 | 2026-02-19 08:00:00 | 0.1888 | 0.1886 | 0.1888 | 0.1886 | 23.1 |
| 1538381 | 2026-02-19 12:00:00 | 0.1852 | 0.185 | 0.185 | 0.1852 | 412.5 |
| 1540414 | 2026-02-19 16:00:00 | 0.1825 | 0.182 | 0.1825 | 0.182 | 412.5 |
| 1542455 | 2026-02-19 20:00:00 | 0.1821 | 0.1821 | 0.1821 | 0.1821 | 0.0 |
| 1544504 | 2026-02-20 00:00:00 | 0.1838 | 0.1835 | 0.1835 | 0.1838 | 412.91 |
| 1546561 | 2026-02-20 04:00:00 | 0.1837 | 0.1831 | 0.1837 | 0.1831 | 637.5 |
| 1548626 | 2026-02-20 08:00:00 | 0.1835 | 0.1832 | 0.1832 | 0.1835 | 318.75 |
| 1550699 | 2026-02-20 12:00:00 | 0.1834 | 0.1833 | 0.1834 | 0.1833 | 583.82 |
| 1552780 | 2026-02-20 16:00:00 | 0.1875 | 0.1866 | 0.1866 | 0.1875 | 552.86 |
| 1554869 | 2026-02-20 20:00:00 | 0.1902 | 0.1894 | 0.1894 | 0.1902 | 849.74 |
| 1556966 | 2026-02-21 00:00:00 | 0.1922 | 0.1918 | 0.1918 | 0.1922 | 81.26 |
| 1559071 | 2026-02-21 04:00:00 | 0.1896 | 0.1896 | 0.1896 | 0.1896 | 0.0 |
| 1561184 | 2026-02-21 08:00:00 | 0.189 | 0.1888 | 0.1888 | 0.1889 | 1254.8 |
| 1563305 | 2026-02-21 12:00:00 | 0.1917 | 0.1917 | 0.1917 | 0.1917 | 0.0 |
| 1565434 | 2026-02-21 16:00:00 | 0.1924 | 0.1908 | 0.1924 | 0.1908 | 33.44 |
| 1567571 | 2026-02-21 20:00:00 | 0.1913 | 0.1913 | 0.1913 | 0.1913 | 0.0 |
| 1569716 | 2026-02-22 00:00:00 | 0.1889 | 0.1885 | 0.1888 | 0.1889 | 2165.44 |
| 1571869 | 2026-02-22 04:00:00 | 0.1835 | 0.1835 | 0.1835 | 0.1835 | 0.0 |
| 1574030 | 2026-02-22 08:00:00 | 0.1836 | 0.1836 | 0.1836 | 0.1836 | 0.0 |
| 1576199 | 2026-02-22 12:00:00 | 0.1831 | 0.1824 | 0.1831 | 0.1827 | 4515.73 |
| 1578376 | 2026-02-22 16:00:00 | 0.181 | 0.1808 | 0.181 | 0.1808 | 393.75 |
| 1580561 | 2026-02-22 20:00:00 | 0.1796 | 0.1793 | 0.1795 | 0.1796 | 2125.16 |
| 1582754 | 2026-02-23 00:00:00 | 0.1774 | 0.1768 | 0.1768 | 0.177 | 865.12 |
| 1584955 | 2026-02-23 04:00:00 | 0.1679 | 0.1678 | 0.1678 | 0.1679 | 83.38 |
| 1587164 | 2026-02-23 08:00:00 | 0.1723 | 0.1721 | 0.1723 | 0.1721 | 506.25 |
| 1589381 | 2026-02-23 12:00:00 | 0.1742 | 0.1742 | 0.1742 | 0.1742 | 457.47 |
| 1591606 | 2026-02-23 16:00:00 | 0.1712 | 0.1712 | 0.1712 | 0.1712 | 0.0 |
| 1593839 | 2026-02-23 20:00:00 | 0.171 | 0.1708 | 0.171 | 0.1708 | 7.15 |
| 1596080 | 2026-02-24 00:00:00 | 0.1718 | 0.1715 | 0.1715 | 0.1717 | 1087.5 |
| 1598329 | 2026-02-24 04:00:00 | 0.1698 | 0.1696 | 0.1696 | 0.1698 | 623.91 |
| 1600586 | 2026-02-24 08:00:00 | 0.1678 | 0.1672 | 0.1678 | 0.1672 | 660.91 |
| 1602851 | 2026-02-24 12:00:00 | 0.1704 | 0.17 | 0.1704 | 0.17 | 47.05 |
| 1605124 | 2026-02-24 16:00:00 | 0.1729 | 0.1729 | 0.1729 | 0.1729 | 0.0 |
| 1607405 | 2026-02-24 20:00:00 | 0.1822 | 0.182 | 0.1822 | 0.1821 | 787.75 |
| 1609694 | 2026-02-25 00:00:00 | 0.1852 | 0.1837 | 0.1838 | 0.185 | 83673.11 |
| 1611991 | 2026-02-25 04:00:00 | 0.1905 | 0.1898 | 0.1902 | 0.1905 | 1555.03 |
| 1614296 | 2026-02-25 08:00:00 | 0.1888 | 0.1886 | 0.1888 | 0.1886 | 98.27 |
| 1616609 | 2026-02-25 12:00:00 | 0.1902 | 0.1902 | 0.1902 | 0.1902 | 0.0 |
| 1618930 | 2026-02-25 16:00:00 | 0.199 | 0.1967 | 0.1967 | 0.1986 | 69958.38 |
| 1621259 | 2026-02-25 20:00:00 | 0.229 | 0.2266 | 0.2287 | 0.228 | 14009.21 |
| 1623596 | 2026-02-26 00:00:00 | 0.2072 | 0.2069 | 0.2069 | 0.207 | 939.52 |
| 1625941 | 2026-02-26 04:00:00 | 0.2156 | 0.214 | 0.214 | 0.2149 | 5496.87 |
| 1628294 | 2026-02-26 08:00:00 | 0.2028 | 0.2025 | 0.2025 | 0.2028 | 254.64 |
| 1630655 | 2026-02-26 12:00:00 | 0.2327 | 0.2278 | 0.2287 | 0.232 | 80596.51 |
| 1633024 | 2026-02-26 16:00:00 | 0.2314 | 0.2282 | 0.2282 | 0.2298 | 9386.97 |
| 1635401 | 2026-02-26 20:00:00 | 0.2312 | 0.2312 | 0.2312 | 0.2312 | 0.0 |
| 1637786 | 2026-02-27 00:00:00 | 0.2237 | 0.2228 | 0.2237 | 0.223 | 3192.63 |
| 1640179 | 2026-02-27 04:00:00 | 0.2275 | 0.2269 | 0.2269 | 0.2275 | 11509.69 |
| 1642580 | 2026-02-27 08:00:00 | 0.232 | 0.2313 | 0.2315 | 0.2318 | 3374.0 |
| 1644989 | 2026-02-27 12:00:00 | 0.2213 | 0.2213 | 0.2213 | 0.2213 | 0.0 |
| 1647406 | 2026-02-27 16:00:00 | 0.2146 | 0.2142 | 0.2142 | 0.2146 | 412.5 |
| 1649831 | 2026-02-27 20:00:00 | 0.2076 | 0.2065 | 0.2076 | 0.2065 | 8741.25 |
| 1652264 | 2026-02-28 00:00:00 | 0.2112 | 0.2109 | 0.2112 | 0.2109 | 113.21 |
| 1654705 | 2026-02-28 04:00:00 | 0.2094 | 0.2094 | 0.2094 | 0.2094 | 0.0 |
| 1657154 | 2026-02-28 08:00:00 | 0.2038 | 0.2025 | 0.2038 | 0.2025 | 4.68 |
| 1658878 | 2026-02-28 12:00:00 | 0.2026 | 0.1967 | 0.1967 | 0.1988 | 587959.97 |
| 1658879 | 2026-02-28 16:00:00 | 0.2358 | 0.1979 | 0.1988 | 0.2336 | 1587770.48 |
| 1658880 | 2026-02-28 20:00:00 | 0.3004 | 0.2267 | 0.2336 | 0.278 | 7681920.25 |
| 1658881 | 2026-03-01 00:00:00 | 0.2911 | 0.2637 | 0.278 | 0.2793 | 2702568.04 |
| 1658882 | 2026-03-01 04:00:00 | 0.2863 | 0.2679 | 0.2793 | 0.2785 | 2162497.8 |
| 1658883 | 2026-03-01 08:00:00 | 0.2851 | 0.2671 | 0.2785 | 0.2743 | 744168.63 |
| 1658884 | 2026-03-01 12:00:00 | 0.2747 | 0.2562 | 0.2743 | 0.2648 | 864054.34 |
| 1658885 | 2026-03-01 16:00:00 | 0.2777 | 0.2443 | 0.2648 | 0.2493 | 814232.94 |
| 1658886 | 2026-03-01 20:00:00 | 0.2614 | 0.2446 | 0.2493 | 0.2576 | 272658.54 |
| 1658887 | 2026-03-02 00:00:00 | 0.2814 | 0.2546 | 0.2576 | 0.278 | 504031.57 |
| 1658888 | 2026-03-02 04:00:00 | 0.29 | 0.2765 | 0.278 | 0.2866 | 483721.19 |
| 1658889 | 2026-03-02 08:00:00 | 0.2866 | 0.2816 | 0.2866 | 0.282 | 37149.29 |
| 1660290 | 2026-03-02 12:00:00 | 0.3234 | 0.3188 | 0.3234 | 0.3204 | 11380.09 |
| 1661899 | 2026-03-02 16:00:00 | 0.34 | 0.3335 | 0.3343 | 0.338 | 14225.08 |
| 1663516 | 2026-03-02 20:00:00 | 0.315 | 0.3137 | 0.315 | 0.3138 | 2240.97 |
| 1665141 | 2026-03-03 00:00:00 | 0.3054 | 0.3054 | 0.3054 | 0.3054 | 0.0 |
| 1666774 | 2026-03-03 04:00:00 | 0.309 | 0.3077 | 0.3077 | 0.309 | 170.95 |
| 1668415 | 2026-03-03 08:00:00 | 0.3022 | 0.301 | 0.3022 | 0.301 | 61.15 |
| 1670064 | 2026-03-03 12:00:00 | 0.3063 | 0.3063 | 0.3063 | 0.3063 | 2352.17 |
| 1671721 | 2026-03-03 16:00:00 | 0.31 | 0.308 | 0.308 | 0.3089 | 3372.1 |
| 1673386 | 2026-03-03 20:00:00 | 0.3077 | 0.307 | 0.307 | 0.3077 | 10.97 |
| 1675059 | 2026-03-04 00:00:00 | 0.2926 | 0.289 | 0.2926 | 0.2912 | 18097.02 |
| 1676740 | 2026-03-04 04:00:00 | 0.2864 | 0.2834 | 0.2861 | 0.2842 | 6304.43 |
| 1678429 | 2026-03-04 08:00:00 | 0.2902 | 0.2889 | 0.2889 | 0.2898 | 1499.77 |
| 1680126 | 2026-03-04 12:00:00 | 0.2909 | 0.2893 | 0.2909 | 0.2893 | 135.33 |
| 1681831 | 2026-03-04 16:00:00 | 0.2975 | 0.2966 | 0.2973 | 0.2968 | 4117.34 |
| 1683544 | 2026-03-04 20:00:00 | 0.2916 | 0.2909 | 0.2916 | 0.2909 | 25.1 |
| 1685265 | 2026-03-05 00:00:00 | 0.2919 | 0.2919 | 0.2919 | 0.2919 | 0.0 |
| 1686994 | 2026-03-05 04:00:00 | 0.2919 | 0.2919 | 0.2919 | 0.2919 | 0.0 |
| 1688731 | 2026-03-05 08:00:00 | 0.2912 | 0.2907 | 0.2907 | 0.2912 | 6.1 |
| 1690476 | 2026-03-05 12:00:00 | 0.289 | 0.289 | 0.289 | 0.289 | 0.0 |
| 1692229 | 2026-03-05 16:00:00 | 0.299 | 0.2968 | 0.299 | 0.2984 | 5490.29 |
| 1693990 | 2026-03-05 20:00:00 | 0.2845 | 0.2845 | 0.2845 | 0.2845 | 0.0 |
| 1695759 | 2026-03-06 00:00:00 | 0.2774 | 0.2773 | 0.2773 | 0.2774 | 29.03 |
| 1697536 | 2026-03-06 04:00:00 | 0.2818 | 0.2818 | 0.2818 | 0.2818 | 0.0 |
| 1699321 | 2026-03-06 08:00:00 | 0.2786 | 0.2786 | 0.2786 | 0.2786 | 0.0 |
| 1701114 | 2026-03-06 12:00:00 | 0.2746 | 0.2744 | 0.2746 | 0.2744 | 5.91 |
| 1702915 | 2026-03-06 16:00:00 | 0.281 | 0.2798 | 0.2798 | 0.281 | 7579.75 |
| 1704724 | 2026-03-06 20:00:00 | 0.2801 | 0.28 | 0.28 | 0.2801 | 3.24 |
| 1706541 | 2026-03-07 00:00:00 | 0.2786 | 0.2786 | 0.2786 | 0.2786 | 0.0 |
| 1708366 | 2026-03-07 04:00:00 | 0.2844 | 0.2844 | 0.2844 | 0.2844 | 0.0 |
| 1710199 | 2026-03-07 08:00:00 | 0.2844 | 0.2843 | 0.2844 | 0.2843 | 182.86 |
| 1712040 | 2026-03-07 12:00:00 | 0.2833 | 0.2833 | 0.2833 | 0.2833 | 0.0 |
| 1713889 | 2026-03-07 16:00:00 | 0.2775 | 0.2775 | 0.2775 | 0.2775 | 0.0 |
| 1715746 | 2026-03-07 20:00:00 | 0.2728 | 0.2728 | 0.2728 | 0.2728 | 0.0 |
| 1717611 | 2026-03-08 00:00:00 | 0.2802 | 0.2788 | 0.2788 | 0.2802 | 47.43 |
| 1719484 | 2026-03-08 04:00:00 | 0.3053 | 0.3053 | 0.3053 | 0.3053 | 0.0 |
| 1721365 | 2026-03-08 08:00:00 | 0.3016 | 0.3016 | 0.3016 | 0.3016 | 0.0 |
| 1723254 | 2026-03-08 12:00:00 | 0.2883 | 0.2883 | 0.2883 | 0.2883 | 0.0 |
| 1725151 | 2026-03-08 16:00:00 | 0.2888 | 0.2887 | 0.2888 | 0.2887 | 6.02 |
| 1727056 | 2026-03-08 20:00:00 | 0.3031 | 0.3015 | 0.3015 | 0.3031 | 4.93 |
| 1728969 | 2026-03-09 00:00:00 | 0.2911 | 0.2895 | 0.2895 | 0.2911 | 2.82 |
| 1730890 | 2026-03-09 04:00:00 | 0.3117 | 0.3117 | 0.3117 | 0.3117 | 0.0 |
| 1732819 | 2026-03-09 08:00:00 | 0.3307 | 0.3302 | 0.3307 | 0.3302 | 37.85 |
| 1734756 | 2026-03-09 12:00:00 | 0.3347 | 0.3327 | 0.3327 | 0.3343 | 1885.42 |
| 1736701 | 2026-03-09 16:00:00 | 0.333 | 0.333 | 0.333 | 0.333 | 0.0 |
| 1738654 | 2026-03-09 20:00:00 | 0.3327 | 0.3303 | 0.3327 | 0.3308 | 247.99 |
| 1740615 | 2026-03-10 00:00:00 | 0.3261 | 0.3242 | 0.3261 | 0.3247 | 10458.46 |
| 1742584 | 2026-03-10 04:00:00 | 0.3404 | 0.3404 | 0.3404 | 0.3404 | 0.0 |
| 1744561 | 2026-03-10 08:00:00 | 0.3495 | 0.3495 | 0.3495 | 0.3495 | 0.0 |
| 1746546 | 2026-03-10 12:00:00 | 0.365 | 0.3649 | 0.365 | 0.3649 | 385.11 |
| 1748539 | 2026-03-10 16:00:00 | 0.3589 | 0.3574 | 0.3574 | 0.3589 | 38.66 |
| 1750540 | 2026-03-10 20:00:00 | 0.3604 | 0.359 | 0.3604 | 0.359 | 3619.92 |
| 1752549 | 2026-03-11 00:00:00 | 0.3613 | 0.3608 | 0.3608 | 0.3609 | 365.44 |
| 1754566 | 2026-03-11 04:00:00 | 0.3604 | 0.36 | 0.36 | 0.3604 | 79.66 |
| 1756591 | 2026-03-11 08:00:00 | 0.3594 | 0.3594 | 0.3594 | 0.3594 | 0.0 |
| 1758624 | 2026-03-11 12:00:00 | 0.3628 | 0.3613 | 0.3616 | 0.3628 | 226.62 |
| 1760665 | 2026-03-11 16:00:00 | 0.3516 | 0.3516 | 0.3516 | 0.3516 | 0.0 |
| 1762714 | 2026-03-11 20:00:00 | 0.3625 | 0.361 | 0.3625 | 0.361 | 210.24 |
| 1764771 | 2026-03-12 00:00:00 | 0.3639 | 0.3639 | 0.3639 | 0.3639 | 0.0 |
| 1766836 | 2026-03-12 04:00:00 | 0.354 | 0.354 | 0.354 | 0.354 | 0.0 |
| 1768909 | 2026-03-12 08:00:00 | 0.3521 | 0.3511 | 0.3521 | 0.3511 | 5.67 |
| 1770990 | 2026-03-12 12:00:00 | 0.352 | 0.352 | 0.352 | 0.352 | 0.0 |
| 1773079 | 2026-03-12 16:00:00 | 0.3734 | 0.3722 | 0.3722 | 0.3727 | 768.29 |
| 1775176 | 2026-03-12 20:00:00 | 0.3641 | 0.3637 | 0.3641 | 0.3637 | 21.99 |
| 1777281 | 2026-03-13 00:00:00 | 0.3711 | 0.3704 | 0.3711 | 0.3704 | 26.75 |
| 1779394 | 2026-03-13 04:00:00 | 0.3682 | 0.3682 | 0.3682 | 0.3682 | 0.0 |
| 1781515 | 2026-03-13 08:00:00 | 0.3705 | 0.3704 | 0.3704 | 0.3705 | 56.13 |
| 1783644 | 2026-03-13 12:00:00 | 0.3714 | 0.3706 | 0.3714 | 0.3706 | 5.46 |
| 1785781 | 2026-03-13 16:00:00 | 0.3941 | 0.3941 | 0.3941 | 0.3941 | 0.0 |
| 1787926 | 2026-03-13 20:00:00 | 0.3821 | 0.381 | 0.381 | 0.3821 | 39.4 |
| 1790079 | 2026-03-14 00:00:00 | 0.3855 | 0.3846 | 0.3855 | 0.3846 | 109.57 |
| 1792240 | 2026-03-14 04:00:00 | 0.3842 | 0.3833 | 0.3842 | 0.3833 | 48.07 |
| 1794409 | 2026-03-14 08:00:00 | 0.3876 | 0.3876 | 0.3876 | 0.3876 | 0.0 |
| 1796586 | 2026-03-14 12:00:00 | 0.3869 | 0.3869 | 0.3869 | 0.3869 | 0.0 |
| 1798771 | 2026-03-14 16:00:00 | 0.3926 | 0.3924 | 0.3924 | 0.3926 | 5.05 |
| 1800964 | 2026-03-14 20:00:00 | 0.3853 | 0.3836 | 0.3836 | 0.3853 | 6484.45 |
| 1803165 | 2026-03-15 00:00:00 | 0.3681 | 0.3649 | 0.3649 | 0.3681 | 4133.16 |
| 1805374 | 2026-03-15 04:00:00 | 0.3561 | 0.3546 | 0.3546 | 0.3561 | 437.57 |
| 1807591 | 2026-03-15 08:00:00 | 0.3595 | 0.3595 | 0.3595 | 0.3595 | 0.0 |
| 1809816 | 2026-03-15 12:00:00 | 0.3635 | 0.3635 | 0.3635 | 0.3635 | 0.0 |
| 1812049 | 2026-03-15 16:00:00 | 0.3539 | 0.3539 | 0.3539 | 0.3539 | 0.0 |
| 1814290 | 2026-03-15 20:00:00 | 0.3782 | 0.3782 | 0.3782 | 0.3782 | 0.0 |
| 1816539 | 2026-03-16 00:00:00 | 0.3719 | 0.3719 | 0.3719 | 0.3719 | 0.0 |
| 1818796 | 2026-03-16 04:00:00 | 0.3676 | 0.3665 | 0.3676 | 0.3665 | 1063.36 |
| 1821061 | 2026-03-16 08:00:00 | 0.3862 | 0.3861 | 0.3861 | 0.3862 | 32.52 |
| 1823334 | 2026-03-16 12:00:00 | 0.3853 | 0.3825 | 0.3825 | 0.3853 | 4002.73 |
| 1825615 | 2026-03-16 16:00:00 | 0.3809 | 0.3805 | 0.3805 | 0.3809 | 787.5 |
| 1827904 | 2026-03-16 20:00:00 | 0.3989 | 0.3989 | 0.3989 | 0.3989 | 0.0 |
| 1830201 | 2026-03-17 00:00:00 | 0.4638 | 0.4608 | 0.4638 | 0.4608 | 3375.81 |
| 1832506 | 2026-03-17 04:00:00 | 0.4692 | 0.4687 | 0.4692 | 0.4691 | 1312.57 |
| 1834819 | 2026-03-17 08:00:00 | 0.455 | 0.4538 | 0.455 | 0.4538 | 579.61 |
| 1836800 | 2026-03-17 12:00:00 | 0.4492 | 0.447 | 0.4477 | 0.4492 | 1980.68 |
| 1838409 | 2026-03-17 16:00:00 | 0.4375 | 0.4375 | 0.4375 | 0.4375 | 0.0 |
| 1840026 | 2026-03-17 20:00:00 | 0.434 | 0.4323 | 0.4323 | 0.434 | 11.97 |
| 1841651 | 2026-03-18 00:00:00 | 0.4178 | 0.4159 | 0.4159 | 0.4173 | 199.96 |
| 1843284 | 2026-03-18 04:00:00 | 0.4237 | 0.4231 | 0.4237 | 0.4231 | 162.67 |
| 1844925 | 2026-03-18 08:00:00 | 0.4315 | 0.431 | 0.431 | 0.4315 | 479.94 |
| 1846574 | 2026-03-18 12:00:00 | 0.4272 | 0.4272 | 0.4272 | 0.4272 | 0.0 |
| 1848231 | 2026-03-18 16:00:00 | 0.4173 | 0.4161 | 0.4161 | 0.4173 | 34.72 |
| 1849896 | 2026-03-18 20:00:00 | 0.3883 | 0.3883 | 0.3883 | 0.3883 | 206.75 |
| 1851569 | 2026-03-19 00:00:00 | 0.3751 | 0.3711 | 0.3711 | 0.3737 | 5391.43 |
| 1853250 | 2026-03-19 04:00:00 | 0.3697 | 0.3697 | 0.3697 | 0.3697 | 0.0 |
| 1854939 | 2026-03-19 08:00:00 | 0.3863 | 0.3854 | 0.3863 | 0.3854 | 1.89 |
| 1856636 | 2026-03-19 12:00:00 | 0.3988 | 0.3927 | 0.3988 | 0.3958 | 13357.7 |
| 1858341 | 2026-03-19 16:00:00 | 0.3698 | 0.3677 | 0.3677 | 0.3698 | 16.42 |
| 1860054 | 2026-03-19 20:00:00 | 0.3977 | 0.3959 | 0.3977 | 0.3959 | 13.14 |
| 1861775 | 2026-03-20 00:00:00 | 0.3884 | 0.3884 | 0.3884 | 0.3884 | 0.0 |
| 1863504 | 2026-03-20 04:00:00 | 0.3904 | 0.3904 | 0.3904 | 0.3904 | 0.0 |
| 1865241 | 2026-03-20 08:00:00 | 0.3865 | 0.3854 | 0.3865 | 0.3857 | 387.69 |
| 1866986 | 2026-03-20 12:00:00 | 0.3759 | 0.3745 | 0.3745 | 0.3759 | 1853.81 |
| 1868739 | 2026-03-20 16:00:00 | 0.3775 | 0.3767 | 0.3775 | 0.3767 | 47.0 |
| 1870500 | 2026-03-20 20:00:00 | 0.3702 | 0.3702 | 0.3702 | 0.3702 | 0.0 |
| 1872269 | 2026-03-21 00:00:00 | 0.3698 | 0.3693 | 0.3693 | 0.3698 | 723.28 |
| 1874046 | 2026-03-21 04:00:00 | 0.3744 | 0.3733 | 0.3733 | 0.3744 | 419.37 |
| 1875831 | 2026-03-21 08:00:00 | 0.3866 | 0.3857 | 0.3857 | 0.3866 | 4.91 |
| 1877624 | 2026-03-21 12:00:00 | 0.3789 | 0.3782 | 0.3785 | 0.3789 | 577.62 |
| 1879425 | 2026-03-21 16:00:00 | 0.3841 | 0.3833 | 0.3833 | 0.3841 | 5.93 |
| 1881234 | 2026-03-21 20:00:00 | 0.3803 | 0.3803 | 0.3803 | 0.3803 | 0.0 |
| 1883051 | 2026-03-22 00:00:00 | 0.3719 | 0.3712 | 0.3712 | 0.3719 | 60.44 |
| 1884876 | 2026-03-22 04:00:00 | 0.369 | 0.3666 | 0.3666 | 0.369 | 1082.55 |
| 1886709 | 2026-03-22 08:00:00 | 0.382 | 0.382 | 0.382 | 0.382 | 0.0 |
| 1888550 | 2026-03-22 12:00:00 | 0.3815 | 0.3801 | 0.3801 | 0.3815 | 37.48 |
| 1890399 | 2026-03-22 16:00:00 | 0.3312 | 0.3286 | 0.3312 | 0.3286 | 1781.73 |
| 1892256 | 2026-03-22 20:00:00 | 0.3463 | 0.3431 | 0.3431 | 0.346 | 795.04 |
| 1894121 | 2026-03-23 00:00:00 | 0.3454 | 0.3442 | 0.3442 | 0.3454 | 144.49 |
| 1895994 | 2026-03-23 04:00:00 | 0.3652 | 0.365 | 0.3652 | 0.365 | 579.81 |
| 1897875 | 2026-03-23 08:00:00 | 0.3554 | 0.3529 | 0.3553 | 0.355 | 1925.9 |
| 1899764 | 2026-03-23 12:00:00 | 0.3501 | 0.3481 | 0.3481 | 0.3484 | 16.3 |
| 1901661 | 2026-03-23 16:00:00 | 0.3516 | 0.3502 | 0.3502 | 0.3516 | 857.36 |
| 1903566 | 2026-03-23 20:00:00 | 0.3404 | 0.3396 | 0.3396 | 0.3404 | 500.0 |
| 1905479 | 2026-03-24 00:00:00 | 0.3367 | 0.3355 | 0.3355 | 0.3367 | 473.02 |
| 1907400 | 2026-03-24 04:00:00 | 0.3322 | 0.3322 | 0.3322 | 0.3322 | 0.0 |
| 1909329 | 2026-03-24 08:00:00 | 0.3423 | 0.3417 | 0.3423 | 0.3417 | 1609.27 |
| 1911172 | 2026-03-24 12:00:00 | 0.337 | 0.3364 | 0.337 | 0.3364 | 1308.0 |
| 1912781 | 2026-03-24 16:00:00 | 0.3407 | 0.3407 | 0.3407 | 0.3407 | 0.0 |
| 1914398 | 2026-03-24 20:00:00 | 0.3331 | 0.333 | 0.3331 | 0.333 | 6.0 |
| 1916023 | 2026-03-25 00:00:00 | 0.3451 | 0.3445 | 0.3449 | 0.3445 | 19.87 |
| 1917656 | 2026-03-25 04:00:00 | 0.3548 | 0.3545 | 0.3545 | 0.3548 | 8.44 |
| 1919297 | 2026-03-25 08:00:00 | 0.3384 | 0.3384 | 0.3384 | 0.3384 | 0.0 |
| 1920946 | 2026-03-25 12:00:00 | 0.3483 | 0.3467 | 0.3467 | 0.3483 | 1824.85 |
| 1922603 | 2026-03-25 16:00:00 | 0.3597 | 0.3588 | 0.3594 | 0.3597 | 49.86 |
| 1924268 | 2026-03-25 20:00:00 | 0.3456 | 0.3439 | 0.3439 | 0.3453 | 659.44 |
| 1925941 | 2026-03-26 00:00:00 | 0.343 | 0.343 | 0.343 | 0.343 | 0.0 |
| 1927622 | 2026-03-26 04:00:00 | 0.3352 | 0.3334 | 0.3352 | 0.3334 | 442.65 |
| 1929311 | 2026-03-26 08:00:00 | 0.3329 | 0.332 | 0.332 | 0.3329 | 13.8 |
| 1931008 | 2026-03-26 12:00:00 | 0.3281 | 0.3278 | 0.3281 | 0.3278 | 6.65 |
| 1932713 | 2026-03-26 16:00:00 | 0.3177 | 0.3169 | 0.3177 | 0.3169 | 28.52 |
| 1934426 | 2026-03-26 20:00:00 | 0.3131 | 0.313 | 0.313 | 0.3131 | 6.95 |
| 1936147 | 2026-03-27 00:00:00 | 0.3136 | 0.3136 | 0.3136 | 0.3136 | 0.0 |
| 1937876 | 2026-03-27 04:00:00 | 0.3143 | 0.3126 | 0.314 | 0.3126 | 857.91 |
| 1939613 | 2026-03-27 08:00:00 | 0.3165 | 0.3157 | 0.316 | 0.3157 | 45.45 |
| 1941358 | 2026-03-27 12:00:00 | 0.3015 | 0.3015 | 0.3015 | 0.3015 | 0.0 |
| 1943111 | 2026-03-27 16:00:00 | 0.3075 | 0.3061 | 0.3075 | 0.3061 | 12.12 |
| 1944872 | 2026-03-27 20:00:00 | 0.2988 | 0.2988 | 0.2988 | 0.2988 | 0.0 |
| 1946641 | 2026-03-28 00:00:00 | 0.2996 | 0.2996 | 0.2996 | 0.2996 | 0.0 |
| 1948418 | 2026-03-28 04:00:00 | 0.298 | 0.298 | 0.298 | 0.298 | 0.0 |
| 1950203 | 2026-03-28 08:00:00 | 0.2996 | 0.2993 | 0.2993 | 0.2996 | 6.83 |
| 1951996 | 2026-03-28 12:00:00 | 0.2965 | 0.2965 | 0.2965 | 0.2965 | 0.0 |
| 1953797 | 2026-03-28 16:00:00 | 0.2938 | 0.2938 | 0.2938 | 0.2938 | 0.0 |
| 1955606 | 2026-03-28 20:00:00 | 0.2916 | 0.2916 | 0.2916 | 0.2916 | 0.0 |
| 1957423 | 2026-03-29 00:00:00 | 0.2907 | 0.2906 | 0.2906 | 0.2907 | 103.19 |
| 1959248 | 2026-03-29 04:00:00 | 0.2959 | 0.2959 | 0.2959 | 0.2959 | 0.0 |
| 1961081 | 2026-03-29 08:00:00 | 0.2916 | 0.2916 | 0.2916 | 0.2916 | 0.0 |
| 1962922 | 2026-03-29 12:00:00 | 0.2894 | 0.2887 | 0.2887 | 0.2894 | 38.0 |
| 1964771 | 2026-03-29 16:00:00 | 0.2902 | 0.2902 | 0.2902 | 0.2902 | 0.0 |
| 1966628 | 2026-03-29 20:00:00 | 0.291 | 0.291 | 0.291 | 0.291 | 0.0 |
| 1968493 | 2026-03-30 00:00:00 | 0.2876 | 0.2875 | 0.2875 | 0.2876 | 4.2 |
| 1970366 | 2026-03-30 04:00:00 | 0.296 | 0.296 | 0.296 | 0.296 | 0.0 |
| 1972247 | 2026-03-30 08:00:00 | 0.2983 | 0.2983 | 0.2983 | 0.2983 | 0.0 |
| 1974136 | 2026-03-30 12:00:00 | 0.2952 | 0.2952 | 0.2952 | 0.2952 | 0.0 |
| 1976033 | 2026-03-30 16:00:00 | 0.2825 | 0.2817 | 0.2817 | 0.2825 | 222.02 |
| 1977462 | 2026-03-30 20:00:00 | 0.2783 | 0.2776 | 0.2776 | 0.2783 | 98.15 |
| 1979375 | 2026-03-31 00:00:00 | 0.2818 | 0.2818 | 0.2818 | 0.2818 | 0.0 |
| 1981296 | 2026-03-31 04:00:00 | 0.2859 | 0.2859 | 0.2859 | 0.2859 | 0.0 |
| 1983225 | 2026-03-31 08:00:00 | 0.2855 | 0.2854 | 0.2854 | 0.2855 | 6.83 |
| 1985162 | 2026-03-31 12:00:00 | 0.2865 | 0.2856 | 0.2856 | 0.2865 | 6.81 |
| 1987107 | 2026-03-31 16:00:00 | 0.2833 | 0.2823 | 0.2833 | 0.2823 | 6.81 |
| 1989060 | 2026-03-31 20:00:00 | 0.281 | 0.2806 | 0.281 | 0.2806 | 60.58 |
| 1991021 | 2026-04-01 00:00:00 | 0.2819 | 0.2804 | 0.2819 | 0.2804 | 77.9 |
| 1992990 | 2026-04-01 04:00:00 | 0.2834 | 0.2834 | 0.2834 | 0.2834 | 0.0 |
| 1994967 | 2026-04-01 08:00:00 | 0.2908 | 0.2908 | 0.2908 | 0.2908 | 0.0 |
| 1996952 | 2026-04-01 12:00:00 | 0.2821 | 0.2813 | 0.2813 | 0.2821 | 1.89 |
| 1998945 | 2026-04-01 16:00:00 | 0.2839 | 0.2833 | 0.2839 | 0.2836 | 2000.0 |
| 2000946 | 2026-04-01 20:00:00 | 0.2737 | 0.2737 | 0.2737 | 0.2737 | 0.0 |
| 2002955 | 2026-04-02 00:00:00 | 0.2847 | 0.284 | 0.2844 | 0.2847 | 34.59 |
| 2004972 | 2026-04-02 04:00:00 | 0.2776 | 0.2773 | 0.2773 | 0.2776 | 9.0 |
| 2006997 | 2026-04-02 08:00:00 | 0.2839 | 0.2839 | 0.2839 | 0.2839 | 0.0 |
| 2009030 | 2026-04-02 12:00:00 | 0.2723 | 0.2723 | 0.2723 | 0.2723 | 0.0 |
| 2011071 | 2026-04-02 16:00:00 | 0.2743 | 0.2743 | 0.2743 | 0.2743 | 0.0 |
| 2013120 | 2026-04-02 20:00:00 | 0.2799 | 0.2797 | 0.2799 | 0.2797 | 89.46 |
| 2015177 | 2026-04-03 00:00:00 | 0.2767 | 0.2757 | 0.2767 | 0.2757 | 2292.32 |
| 2017242 | 2026-04-03 04:00:00 | 0.2813 | 0.2802 | 0.2802 | 0.2813 | 4.32 |
| 2019315 | 2026-04-03 08:00:00 | 0.2827 | 0.2819 | 0.2827 | 0.2819 | 61.71 |
| 2021396 | 2026-04-03 12:00:00 | 0.2863 | 0.2854 | 0.2854 | 0.2863 | 1332.93 |
| 2023485 | 2026-04-03 16:00:00 | 0.2846 | 0.2846 | 0.2846 | 0.2846 | 0.0 |
| 2025582 | 2026-04-03 20:00:00 | 0.2793 | 0.2793 | 0.2793 | 0.2793 | 0.0 |
| 2027687 | 2026-04-04 00:00:00 | 0.2774 | 0.276 | 0.276 | 0.2767 | 1715.61 |
| 2029800 | 2026-04-04 04:00:00 | 0.277 | 0.2768 | 0.277 | 0.2768 | 48.64 |
| 2031921 | 2026-04-04 08:00:00 | 0.2802 | 0.2789 | 0.2789 | 0.2802 | 245.44 |
| 2034050 | 2026-04-04 12:00:00 | 0.279 | 0.279 | 0.279 | 0.279 | 0.0 |
| 2036187 | 2026-04-04 16:00:00 | 0.2838 | 0.2832 | 0.2832 | 0.2838 | 6.67 |
| 2038332 | 2026-04-04 20:00:00 | 0.2817 | 0.2817 | 0.2817 | 0.2817 | 6.66 |
| 2040485 | 2026-04-05 00:00:00 | 0.2841 | 0.2841 | 0.2841 | 0.2841 | 0.0 |
| 2042646 | 2026-04-05 04:00:00 | 0.2834 | 0.2834 | 0.2834 | 0.2834 | 0.0 |
| 2044815 | 2026-04-05 08:00:00 | 0.2762 | 0.2762 | 0.2762 | 0.2762 | 0.0 |
| 2046992 | 2026-04-05 12:00:00 | 0.2766 | 0.2759 | 0.2766 | 0.2759 | 108.73 |
| 2049177 | 2026-04-05 16:00:00 | 0.2794 | 0.2794 | 0.2794 | 0.2794 | 0.0 |
| 2051370 | 2026-04-05 20:00:00 | 0.2777 | 0.2768 | 0.2768 | 0.2777 | 110.79 |
| 2053571 | 2026-04-06 00:00:00 | 0.2862 | 0.2831 | 0.2831 | 0.2862 | 46.96 |
| 2055780 | 2026-04-06 04:00:00 | 0.2839 | 0.2836 | 0.2837 | 0.2838 | 1711.43 |
| 2057997 | 2026-04-06 08:00:00 | 0.286 | 0.2847 | 0.286 | 0.2847 | 4.32 |
| 2060222 | 2026-04-06 12:00:00 | 0.2976 | 0.2976 | 0.2976 | 0.2976 | 6.53 |
| 2062455 | 2026-04-06 16:00:00 | 0.3078 | 0.3064 | 0.3064 | 0.3078 | 26.08 |
| 2064696 | 2026-04-06 20:00:00 | 0.3073 | 0.3061 | 0.3073 | 0.3061 | 4.32 |
| 2066945 | 2026-04-07 00:00:00 | 0.3004 | 0.3004 | 0.3004 | 0.3004 | 0.0 |
| 2069202 | 2026-04-07 04:00:00 | 0.2951 | 0.2951 | 0.2951 | 0.2951 | 0.0 |
| 2071467 | 2026-04-07 08:00:00 | 0.2975 | 0.2968 | 0.2975 | 0.2968 | 286.38 |
| 2073740 | 2026-04-07 12:00:00 | 0.3047 | 0.303 | 0.3035 | 0.3045 | 112.8 |
| 2076021 | 2026-04-07 16:00:00 | 0.299 | 0.2987 | 0.2988 | 0.299 | 1898.91 |
| 2078310 | 2026-04-07 20:00:00 | 0.3035 | 0.3032 | 0.3035 | 0.3032 | 3303.16 |
| 2080607 | 2026-04-08 00:00:00 | 0.3186 | 0.3186 | 0.3186 | 0.3186 | 0.0 |
| 2082912 | 2026-04-08 04:00:00 | 0.3173 | 0.3167 | 0.3173 | 0.3167 | 311.83 |
| 2085225 | 2026-04-08 08:00:00 | 0.3067 | 0.3067 | 0.3067 | 0.3067 | 0.0 |
| 2087546 | 2026-04-08 12:00:00 | 0.3098 | 0.3085 | 0.3085 | 0.3098 | 4.32 |
| 2089875 | 2026-04-08 16:00:00 | 0.3057 | 0.3051 | 0.3051 | 0.3054 | 15.52 |
| 2092212 | 2026-04-08 20:00:00 | 0.3024 | 0.3012 | 0.3012 | 0.3024 | 4.32 |
| 2094557 | 2026-04-09 00:00:00 | 0.3023 | 0.3023 | 0.3023 | 0.3023 | 0.0 |
| 2096910 | 2026-04-09 04:00:00 | 0.3024 | 0.302 | 0.3024 | 0.302 | 5.52 |
| 2099271 | 2026-04-09 08:00:00 | 0.2987 | 0.2983 | 0.2985 | 0.2987 | 47.75 |
| 2101640 | 2026-04-09 12:00:00 | 0.2922 | 0.2922 | 0.2922 | 0.2922 | 0.0 |