Chart from GRASS_USDT_1h_history

Data from GRASS_USDT_1h_history

id	timestamp	high	low	open	close	volume
2841011	2026-03-28 02:00:00	0.3011	0.3011	0.3011	0.3011	0.0
2841592	2026-03-28 03:00:00	0.2999	0.2998	0.2998	0.2999	80.13
2842175	2026-03-28 04:00:00	0.298	0.298	0.298	0.298	0.0
2842760	2026-03-28 05:00:00	0.3009	0.3009	0.3009	0.3009	0.0
2843347	2026-03-28 06:00:00	0.2985	0.2979	0.2985	0.2979	32.37
2843936	2026-03-28 07:00:00	0.2976	0.2963	0.2963	0.2976	3318.48
2844527	2026-03-28 08:00:00	0.2996	0.2993	0.2993	0.2996	6.83
2845120	2026-03-28 09:00:00	0.2986	0.2983	0.2986	0.2983	268.08
2845715	2026-03-28 10:00:00	0.2978	0.2973	0.2978	0.2973	185.05
2846312	2026-03-28 11:00:00	0.2954	0.2954	0.2954	0.2954	0.0
2846911	2026-03-28 12:00:00	0.2965	0.2965	0.2965	0.2965	0.0
2847512	2026-03-28 13:00:00	0.2965	0.2962	0.2962	0.2965	4.04
2848115	2026-03-28 14:00:00	0.2988	0.2988	0.2988	0.2988	0.0
2848720	2026-03-28 15:00:00	0.2947	0.2947	0.2947	0.2947	6.7
2849327	2026-03-28 16:00:00	0.2938	0.2938	0.2938	0.2938	0.0
2849936	2026-03-28 17:00:00	0.2941	0.2936	0.2936	0.2941	174.96
2850547	2026-03-28 18:00:00	0.2941	0.2929	0.2941	0.2929	769.5
2851160	2026-03-28 19:00:00	0.2941	0.2938	0.2941	0.2938	245.67
2851775	2026-03-28 20:00:00	0.2916	0.2916	0.2916	0.2916	0.0
2852392	2026-03-28 21:00:00	0.2923	0.2923	0.2923	0.2923	0.0
2853011	2026-03-28 22:00:00	0.2894	0.2894	0.2894	0.2894	0.0
2853632	2026-03-28 23:00:00	0.2931	0.2931	0.2931	0.2931	0.0
2854255	2026-03-29 00:00:00	0.2907	0.2906	0.2906	0.2907	103.19
2854880	2026-03-29 01:00:00	0.2908	0.2892	0.2894	0.2908	525.48
2855507	2026-03-29 02:00:00	0.2929	0.2922	0.2922	0.2929	12.52
2856136	2026-03-29 03:00:00	0.2923	0.2923	0.2923	0.2923	0.0
2856767	2026-03-29 04:00:00	0.2959	0.2959	0.2959	0.2959	0.0
2857400	2026-03-29 05:00:00	0.2954	0.2954	0.2954	0.2954	0.0
2858035	2026-03-29 06:00:00	0.2954	0.2952	0.2952	0.2954	3.01
2858672	2026-03-29 07:00:00	0.2939	0.2928	0.2939	0.2928	200.44
2859311	2026-03-29 08:00:00	0.2916	0.2916	0.2916	0.2916	0.0
2859952	2026-03-29 09:00:00	0.2919	0.2917	0.2917	0.2919	27.45
2860595	2026-03-29 10:00:00	0.2918	0.2909	0.2918	0.2909	5.52
2861240	2026-03-29 11:00:00	0.2855	0.285	0.2854	0.2855	92.97
2861887	2026-03-29 12:00:00	0.2894	0.2887	0.2887	0.2894	38.0
2862536	2026-03-29 13:00:00	0.2891	0.2889	0.2891	0.2889	421.37
2863187	2026-03-29 14:00:00	0.2869	0.2869	0.2869	0.2869	372.56
2863840	2026-03-29 15:00:00	0.2877	0.2877	0.2877	0.2877	0.0
2864495	2026-03-29 16:00:00	0.2902	0.2902	0.2902	0.2902	0.0
2865152	2026-03-29 17:00:00	0.2915	0.2915	0.2915	0.2915	0.0
2865811	2026-03-29 18:00:00	0.2924	0.2916	0.2924	0.2916	9.32
2866472	2026-03-29 19:00:00	0.2925	0.292	0.2921	0.292	3533.69
2867135	2026-03-29 20:00:00	0.291	0.291	0.291	0.291	0.0
2867800	2026-03-29 21:00:00	0.2928	0.2924	0.2924	0.2928	24.23
2868467	2026-03-29 22:00:00	0.2917	0.2909	0.2911	0.2909	632.64
2869136	2026-03-29 23:00:00	0.2893	0.2876	0.2876	0.2893	3.29
2869807	2026-03-30 00:00:00	0.2876	0.2875	0.2875	0.2876	4.2
2870480	2026-03-30 01:00:00	0.2934	0.2924	0.2929	0.2934	9.61
2871155	2026-03-30 02:00:00	0.2933	0.2933	0.2933	0.2933	0.0
2871832	2026-03-30 03:00:00	0.2969	0.2967	0.2967	0.2969	10.1
2872511	2026-03-30 04:00:00	0.296	0.296	0.296	0.296	0.0
2873192	2026-03-30 05:00:00	0.3016	0.3013	0.3016	0.3013	3.58
2873875	2026-03-30 06:00:00	0.2941	0.2941	0.2941	0.2941	0.0
2874560	2026-03-30 07:00:00	0.2969	0.2969	0.2969	0.2969	0.0
2875247	2026-03-30 08:00:00	0.2983	0.2983	0.2983	0.2983	0.0
2875936	2026-03-30 09:00:00	0.2966	0.2966	0.2966	0.2966	0.0
2876627	2026-03-30 10:00:00	0.2941	0.2928	0.2941	0.2928	5602.06
2877320	2026-03-30 11:00:00	0.2954	0.2948	0.2948	0.2954	1909.04
2878015	2026-03-30 12:00:00	0.2952	0.2952	0.2952	0.2952	0.0
2878712	2026-03-30 13:00:00	0.2917	0.2917	0.2917	0.2917	0.0
2879411	2026-03-30 14:00:00	0.2852	0.285	0.2852	0.285	582.57
2880112	2026-03-30 15:00:00	0.2862	0.285	0.285	0.2862	61.33
2880815	2026-03-30 16:00:00	0.2825	0.2817	0.2817	0.2825	222.02
2881520	2026-03-30 17:00:00	0.2822	0.2809	0.2809	0.2822	5887.25
2882227	2026-03-30 18:00:00	0.2796	0.2766	0.2782	0.2768	2129.54
2882582	2026-03-30 19:00:00	0.2784	0.2752	0.2784	0.2752	3516.76
2882938	2026-03-30 20:00:00	0.2783	0.2776	0.2776	0.2783	98.15
2883651	2026-03-30 21:00:00	0.2777	0.2768	0.2777	0.2773	168.91
2884366	2026-03-30 22:00:00	0.2804	0.2804	0.2804	0.2804	0.0
2885083	2026-03-30 23:00:00	0.2827	0.2823	0.2823	0.2827	28.29
2885802	2026-03-31 00:00:00	0.2818	0.2818	0.2818	0.2818	0.0
2886523	2026-03-31 01:00:00	0.2838	0.2827	0.2828	0.2838	2705.47
2887246	2026-03-31 02:00:00	0.2868	0.286	0.2867	0.2868	839.94
2887971	2026-03-31 03:00:00	0.2889	0.2876	0.2889	0.2876	3.01
2888698	2026-03-31 04:00:00	0.2859	0.2859	0.2859	0.2859	0.0
2889427	2026-03-31 05:00:00	0.2841	0.2841	0.2841	0.2841	0.0
2890158	2026-03-31 06:00:00	0.2884	0.2883	0.2883	0.2884	11.41
2890891	2026-03-31 07:00:00	0.2881	0.2869	0.2881	0.2869	27.88
2891626	2026-03-31 08:00:00	0.2855	0.2854	0.2854	0.2855	6.83
2892363	2026-03-31 09:00:00	0.2829	0.2829	0.2829	0.2829	0.0
2893102	2026-03-31 10:00:00	0.2802	0.2802	0.2802	0.2802	0.0
2893843	2026-03-31 11:00:00	0.2827	0.2826	0.2827	0.2826	268.45
2894586	2026-03-31 12:00:00	0.2865	0.2856	0.2856	0.2865	6.81
2895331	2026-03-31 13:00:00	0.2851	0.2851	0.2851	0.2851	0.0
2896078	2026-03-31 14:00:00	0.2835	0.2835	0.2835	0.2835	0.0
2896827	2026-03-31 15:00:00	0.292	0.2916	0.2916	0.292	1000.0
2897578	2026-03-31 16:00:00	0.2833	0.2823	0.2833	0.2823	6.81
2898331	2026-03-31 17:00:00	0.2841	0.2837	0.2837	0.2841	18.71
2899086	2026-03-31 18:00:00	0.2796	0.2796	0.2796	0.2796	0.0
2899843	2026-03-31 19:00:00	0.2808	0.2808	0.2808	0.2808	0.0
2900602	2026-03-31 20:00:00	0.281	0.2806	0.281	0.2806	60.58
2901363	2026-03-31 21:00:00	0.2792	0.2787	0.2792	0.2787	1.89
2902126	2026-03-31 22:00:00	0.2793	0.2776	0.2793	0.2776	4.58
2902891	2026-03-31 23:00:00	0.2763	0.2756	0.2763	0.2756	2679.0
2903658	2026-04-01 00:00:00	0.2819	0.2804	0.2819	0.2804	77.9
2904427	2026-04-01 01:00:00	0.2833	0.2833	0.2833	0.2833	0.0
2905198	2026-04-01 02:00:00	0.2818	0.2818	0.2818	0.2818	0.0
2905971	2026-04-01 03:00:00	0.282	0.282	0.282	0.282	0.0
2906746	2026-04-01 04:00:00	0.2834	0.2834	0.2834	0.2834	0.0
2907523	2026-04-01 05:00:00	0.2817	0.2817	0.2817	0.2817	0.0
2908302	2026-04-01 06:00:00	0.2837	0.2837	0.2837	0.2837	0.0
2909083	2026-04-01 07:00:00	0.2899	0.2899	0.2899	0.2899	0.0
2909866	2026-04-01 08:00:00	0.2908	0.2908	0.2908	0.2908	0.0
2910651	2026-04-01 09:00:00	0.2902	0.2902	0.2902	0.2902	0.0
2911438	2026-04-01 10:00:00	0.2846	0.2833	0.2833	0.2846	34.94
2912227	2026-04-01 11:00:00	0.2826	0.2823	0.2826	0.2823	4.22
2913018	2026-04-01 12:00:00	0.2821	0.2813	0.2813	0.2821	1.89
2913811	2026-04-01 13:00:00	0.2813	0.2802	0.2813	0.2802	55.79
2914606	2026-04-01 14:00:00	0.2789	0.2789	0.2789	0.2789	0.0
2915403	2026-04-01 15:00:00	0.2812	0.2812	0.2812	0.2812	0.0
2916202	2026-04-01 16:00:00	0.2839	0.2833	0.2839	0.2836	2000.0
2917003	2026-04-01 17:00:00	0.2824	0.2824	0.2824	0.2824	0.0
2917806	2026-04-01 18:00:00	0.2742	0.2732	0.2735	0.2732	303.3
2918611	2026-04-01 19:00:00	0.2702	0.2702	0.2702	0.2702	0.0
2919418	2026-04-01 20:00:00	0.2737	0.2737	0.2737	0.2737	0.0
2920227	2026-04-01 21:00:00	0.2787	0.278	0.278	0.2787	6.63
2921038	2026-04-01 22:00:00	0.2813	0.2809	0.2813	0.281	3148.09
2921851	2026-04-01 23:00:00	0.2802	0.2802	0.2802	0.2802	0.0
2922666	2026-04-02 00:00:00	0.2847	0.284	0.2844	0.2847	34.59
2923483	2026-04-02 01:00:00	0.2882	0.2857	0.2882	0.2857	31.13
2924302	2026-04-02 02:00:00	0.2825	0.2825	0.2825	0.2825	491.66
2925123	2026-04-02 03:00:00	0.2799	0.2799	0.2799	0.2799	0.0
2925946	2026-04-02 04:00:00	0.2776	0.2773	0.2773	0.2776	9.0
2926771	2026-04-02 05:00:00	0.2745	0.2735	0.2735	0.2745	2584.11
2927598	2026-04-02 06:00:00	0.2799	0.2799	0.2799	0.2799	0.0
2928427	2026-04-02 07:00:00	0.2815	0.2815	0.2815	0.2815	0.0
2929258	2026-04-02 08:00:00	0.2839	0.2839	0.2839	0.2839	0.0
2930091	2026-04-02 09:00:00	0.2788	0.2788	0.2788	0.2788	0.0
2930926	2026-04-02 10:00:00	0.2754	0.2752	0.2754	0.2752	4.42
2931763	2026-04-02 11:00:00	0.2754	0.2754	0.2754	0.2754	0.0
2932602	2026-04-02 12:00:00	0.2723	0.2723	0.2723	0.2723	0.0
2933443	2026-04-02 13:00:00	0.2682	0.2682	0.2682	0.2682	0.0
2934286	2026-04-02 14:00:00	0.2724	0.2724	0.2724	0.2724	0.0
2935131	2026-04-02 15:00:00	0.2785	0.2771	0.2785	0.2771	30.93
2935978	2026-04-02 16:00:00	0.2743	0.2743	0.2743	0.2743	0.0
2936827	2026-04-02 17:00:00	0.2786	0.2778	0.2786	0.2778	198.16
2937678	2026-04-02 18:00:00	0.278	0.2768	0.2768	0.278	4.32
2938531	2026-04-02 19:00:00	0.2815	0.2809	0.2815	0.2809	32.02
2939386	2026-04-02 20:00:00	0.2799	0.2797	0.2799	0.2797	89.46
2940243	2026-04-02 21:00:00	0.2821	0.2821	0.2821	0.2821	0.0
2941102	2026-04-02 22:00:00	0.2766	0.2763	0.2766	0.2763	6.62
2941963	2026-04-02 23:00:00	0.2762	0.2762	0.2762	0.2762	0.0
2942826	2026-04-03 00:00:00	0.2767	0.2757	0.2767	0.2757	2292.32
2943691	2026-04-03 01:00:00	0.2766	0.2766	0.2766	0.2766	0.0
2944558	2026-04-03 02:00:00	0.2805	0.2797	0.2805	0.2797	65.95
2945427	2026-04-03 03:00:00	0.2805	0.2805	0.2805	0.2805	0.0
2946298	2026-04-03 04:00:00	0.2813	0.2802	0.2802	0.2813	4.32
2947171	2026-04-03 05:00:00	0.2802	0.2802	0.2802	0.2802	0.0
2948046	2026-04-03 06:00:00	0.2806	0.2806	0.2806	0.2806	0.0
2948923	2026-04-03 07:00:00	0.2838	0.2838	0.2838	0.2838	0.0
2949802	2026-04-03 08:00:00	0.2827	0.2819	0.2827	0.2819	61.71
2950683	2026-04-03 09:00:00	0.2884	0.287	0.2884	0.287	4.32
2951566	2026-04-03 10:00:00	0.2921	0.2921	0.2921	0.2921	0.0
2952451	2026-04-03 11:00:00	0.2884	0.287	0.2884	0.287	4.32
2953338	2026-04-03 12:00:00	0.2863	0.2854	0.2854	0.2863	1332.93
2954227	2026-04-03 13:00:00	0.2862	0.2858	0.2862	0.2858	58.26
2955118	2026-04-03 14:00:00	0.2859	0.2859	0.2859	0.2859	0.0
2956011	2026-04-03 15:00:00	0.2878	0.2866	0.2878	0.2866	2437.36
2956906	2026-04-03 16:00:00	0.2846	0.2846	0.2846	0.2846	0.0
2957803	2026-04-03 17:00:00	0.2872	0.2872	0.2872	0.2872	0.0
2958702	2026-04-03 18:00:00	0.2851	0.2851	0.2851	0.2851	0.0
2959603	2026-04-03 19:00:00	0.2804	0.2804	0.2804	0.2804	0.0
2960506	2026-04-03 20:00:00	0.2793	0.2793	0.2793	0.2793	0.0
2961411	2026-04-03 21:00:00	0.2817	0.2817	0.2817	0.2817	0.0
2962318	2026-04-03 22:00:00	0.281	0.2802	0.281	0.2802	6.21
2963227	2026-04-03 23:00:00	0.2775	0.2766	0.2766	0.2775	53.95
2964138	2026-04-04 00:00:00	0.2774	0.276	0.276	0.2767	1715.61
2965051	2026-04-04 01:00:00	0.2759	0.2759	0.2759	0.2759	0.0
2965966	2026-04-04 02:00:00	0.2746	0.2746	0.2746	0.2746	0.0
2966883	2026-04-04 03:00:00	0.2738	0.2738	0.2738	0.2738	0.0
2967802	2026-04-04 04:00:00	0.277	0.2768	0.277	0.2768	48.64
2968723	2026-04-04 05:00:00	0.2768	0.2761	0.2768	0.2761	126.76
2969646	2026-04-04 06:00:00	0.2746	0.2746	0.2746	0.2746	0.0
2970571	2026-04-04 07:00:00	0.2779	0.2771	0.2773	0.2777	1247.77
2971498	2026-04-04 08:00:00	0.2802	0.2789	0.2789	0.2802	245.44
2972427	2026-04-04 09:00:00	0.2807	0.2807	0.2807	0.2807	0.0
2973358	2026-04-04 10:00:00	0.2798	0.2798	0.2798	0.2798	0.0
2974291	2026-04-04 11:00:00	0.281	0.281	0.281	0.281	0.0
2975226	2026-04-04 12:00:00	0.279	0.279	0.279	0.279	0.0
2976163	2026-04-04 13:00:00	0.2797	0.2797	0.2797	0.2797	0.0
2977102	2026-04-04 14:00:00	0.279	0.2787	0.2787	0.279	69.03
2978043	2026-04-04 15:00:00	0.2796	0.2796	0.2796	0.2796	0.0
2978986	2026-04-04 16:00:00	0.2838	0.2832	0.2832	0.2838	6.67
2979931	2026-04-04 17:00:00	0.2807	0.2804	0.2807	0.2804	120.84
2980878	2026-04-04 18:00:00	0.2834	0.2834	0.2834	0.2834	0.0
2981827	2026-04-04 19:00:00	0.2817	0.2817	0.2817	0.2817	0.0
2982778	2026-04-04 20:00:00	0.2817	0.2817	0.2817	0.2817	6.66
2983731	2026-04-04 21:00:00	0.2848	0.2846	0.2848	0.2846	6.59
2984686	2026-04-04 22:00:00	0.2834	0.2834	0.2834	0.2834	6.58
2985643	2026-04-04 23:00:00	0.285	0.2849	0.285	0.2849	6.54
2986602	2026-04-05 00:00:00	0.2841	0.2841	0.2841	0.2841	0.0
2987563	2026-04-05 01:00:00	0.281	0.281	0.281	0.281	0.0
2988526	2026-04-05 02:00:00	0.2815	0.2814	0.2815	0.2814	125.62
2989491	2026-04-05 03:00:00	0.2826	0.2824	0.2826	0.2824	461.57
2990458	2026-04-05 04:00:00	0.2834	0.2834	0.2834	0.2834	0.0
2991427	2026-04-05 05:00:00	0.282	0.2811	0.282	0.2811	600.25
2992398	2026-04-05 06:00:00	0.278	0.2768	0.278	0.278	6983.74
2993371	2026-04-05 07:00:00	0.2747	0.2747	0.2747	0.2747	0.0
2994346	2026-04-05 08:00:00	0.2762	0.2762	0.2762	0.2762	0.0
2995323	2026-04-05 09:00:00	0.2776	0.2775	0.2775	0.2776	4.58
2996302	2026-04-05 10:00:00	0.2772	0.2772	0.2772	0.2772	0.0
2997283	2026-04-05 11:00:00	0.2772	0.2772	0.2772	0.2772	0.0
2998266	2026-04-05 12:00:00	0.2766	0.2759	0.2766	0.2759	108.73
2999251	2026-04-05 13:00:00	0.2738	0.2738	0.2738	0.2738	0.0
3000238	2026-04-05 14:00:00	0.2753	0.274	0.2753	0.274	374.02
3001227	2026-04-05 15:00:00	0.278	0.278	0.278	0.278	0.0
3002218	2026-04-05 16:00:00	0.2794	0.2794	0.2794	0.2794	0.0
3003211	2026-04-05 17:00:00	0.2778	0.2778	0.2778	0.2778	0.0
3004206	2026-04-05 18:00:00	0.2768	0.2768	0.2768	0.2768	0.0
3005203	2026-04-05 19:00:00	0.2777	0.2776	0.2777	0.2776	35.37
3006202	2026-04-05 20:00:00	0.2777	0.2768	0.2768	0.2777	110.79
3007202	2026-04-05 21:00:00	0.2779	0.2779	0.2779	0.2779	0.0
3008202	2026-04-05 22:00:00	0.2764	0.2754	0.2757	0.2764	2333.19
3009202	2026-04-05 23:00:00	0.2846	0.2841	0.2841	0.2846	11.7
3010202	2026-04-06 00:00:00	0.2862	0.2831	0.2831	0.2862	46.96
3011202	2026-04-06 01:00:00	0.2843	0.2843	0.2843	0.2843	0.0
3012202	2026-04-06 02:00:00	0.2814	0.2806	0.281	0.2814	1095.37
3013202	2026-04-06 03:00:00	0.2868	0.2864	0.2864	0.2868	27.96
3014202	2026-04-06 04:00:00	0.2839	0.2836	0.2837	0.2838	1711.43
3015202	2026-04-06 05:00:00	0.2832	0.2832	0.2832	0.2832	0.0
3016202	2026-04-06 06:00:00	0.2848	0.2847	0.2847	0.2848	28.14
3017202	2026-04-06 07:00:00	0.2867	0.2857	0.2867	0.2857	3.01
3018202	2026-04-06 08:00:00	0.286	0.2847	0.286	0.2847	4.32
3019202	2026-04-06 09:00:00	0.2917	0.2906	0.2906	0.2917	9.65
3020202	2026-04-06 10:00:00	0.2972	0.2958	0.2958	0.2965	913.36
3021202	2026-04-06 11:00:00	0.297	0.2959	0.297	0.2959	153.05
3022202	2026-04-06 12:00:00	0.2976	0.2976	0.2976	0.2976	6.53
3023202	2026-04-06 13:00:00	0.2993	0.2976	0.299	0.2976	78.02
3024202	2026-04-06 14:00:00	0.3024	0.3012	0.3012	0.3012	25.2
3025202	2026-04-06 15:00:00	0.3057	0.3036	0.3047	0.3057	112.33
3026202	2026-04-06 16:00:00	0.3078	0.3064	0.3064	0.3078	26.08
3027202	2026-04-06 17:00:00	0.3129	0.3085	0.3123	0.3085	5243.59
3028202	2026-04-06 18:00:00	0.3093	0.3074	0.3093	0.3089	232.88
3029202	2026-04-06 19:00:00	0.3065	0.3061	0.3061	0.3065	5.97
3030202	2026-04-06 20:00:00	0.3073	0.3061	0.3073	0.3061	4.32
3031202	2026-04-06 21:00:00	0.3021	0.3016	0.3016	0.3018	216.48
3032202	2026-04-06 22:00:00	0.3062	0.3062	0.3062	0.3062	0.0
3033202	2026-04-06 23:00:00	0.3014	0.2992	0.3004	0.2992	2273.73
3034202	2026-04-07 00:00:00	0.3004	0.3004	0.3004	0.3004	0.0
3035202	2026-04-07 01:00:00	0.2969	0.2952	0.2969	0.2952	1064.27
3036202	2026-04-07 02:00:00	0.2938	0.2938	0.2938	0.2938	4.04
3037202	2026-04-07 03:00:00	0.2976	0.297	0.297	0.2976	33.16
3038202	2026-04-07 04:00:00	0.2951	0.2951	0.2951	0.2951	0.0
3039202	2026-04-07 05:00:00	0.2954	0.2946	0.2954	0.2948	179.33
3040202	2026-04-07 06:00:00	0.2954	0.2952	0.2952	0.2954	29.69
3041202	2026-04-07 07:00:00	0.2982	0.2978	0.2979	0.2982	289.1
3042202	2026-04-07 08:00:00	0.2975	0.2968	0.2975	0.2968	286.38
3043202	2026-04-07 09:00:00	0.3031	0.302	0.3031	0.303	358.22
3044202	2026-04-07 10:00:00	0.3102	0.3097	0.3102	0.3101	7249.69
3045202	2026-04-07 11:00:00	0.316	0.313	0.313	0.3135	1389.63
3046202	2026-04-07 12:00:00	0.3047	0.303	0.3035	0.3045	112.8
3047202	2026-04-07 13:00:00	0.2915	0.2903	0.2903	0.2915	12.11
3048202	2026-04-07 14:00:00	0.2993	0.2985	0.2991	0.2993	3313.26
3049202	2026-04-07 15:00:00	0.3001	0.3001	0.3001	0.3001	0.0
3050202	2026-04-07 16:00:00	0.299	0.2987	0.2988	0.299	1898.91
3051202	2026-04-07 17:00:00	0.296	0.296	0.296	0.296	0.0
3052202	2026-04-07 18:00:00	0.295	0.2946	0.295	0.2946	54.42
3053202	2026-04-07 19:00:00	0.2945	0.2945	0.2945	0.2945	0.0
3054202	2026-04-07 20:00:00	0.3035	0.3032	0.3035	0.3032	3303.16
3055202	2026-04-07 21:00:00	0.3001	0.2994	0.2994	0.2995	434.0
3056202	2026-04-07 22:00:00	0.3175	0.3159	0.3159	0.3175	256.13
3057202	2026-04-07 23:00:00	0.3277	0.3258	0.3258	0.3264	70.43
3058202	2026-04-08 00:00:00	0.3186	0.3186	0.3186	0.3186	0.0
3059202	2026-04-08 01:00:00	0.3149	0.3131	0.3131	0.3149	815.13
3060202	2026-04-08 02:00:00	0.3131	0.3127	0.3127	0.3127	231.89
3061202	2026-04-08 03:00:00	0.318	0.318	0.318	0.318	0.0
3062202	2026-04-08 04:00:00	0.3173	0.3167	0.3173	0.3167	311.83
3063202	2026-04-08 05:00:00	0.3146	0.3146	0.3146	0.3146	0.0
3064202	2026-04-08 06:00:00	0.3148	0.3148	0.3148	0.3148	0.0
3065202	2026-04-08 07:00:00	0.3075	0.307	0.307	0.3075	9.74
3066202	2026-04-08 08:00:00	0.3067	0.3067	0.3067	0.3067	0.0
3067202	2026-04-08 09:00:00	0.3096	0.3086	0.3086	0.3095	1204.0
3068202	2026-04-08 10:00:00	0.3065	0.3065	0.3065	0.3065	0.0
3069202	2026-04-08 11:00:00	0.309	0.3073	0.309	0.3076	95.59
3070202	2026-04-08 12:00:00	0.3098	0.3085	0.3085	0.3098	4.32
3071202	2026-04-08 13:00:00	0.3127	0.312	0.312	0.3127	50.33
3072202	2026-04-08 14:00:00	0.3177	0.3177	0.3177	0.3177	0.0
3073202	2026-04-08 15:00:00	0.3103	0.3093	0.31	0.3093	24.7
3074202	2026-04-08 16:00:00	0.3057	0.3051	0.3051	0.3054	15.52
3075202	2026-04-08 17:00:00	0.3026	0.3026	0.3026	0.3026	0.0
3076202	2026-04-08 18:00:00	0.3002	0.3002	0.3002	0.3002	0.0
3077202	2026-04-08 19:00:00	0.2971	0.2952	0.2952	0.2971	3566.84
3078202	2026-04-08 20:00:00	0.3024	0.3012	0.3012	0.3024	4.32
3079202	2026-04-08 21:00:00	0.305	0.305	0.305	0.305	0.0
3080202	2026-04-08 22:00:00	0.3042	0.3035	0.3042	0.3035	65.89
3081202	2026-04-08 23:00:00	0.3028	0.2998	0.3028	0.2998	1375.81
3082202	2026-04-09 00:00:00	0.3023	0.3023	0.3023	0.3023	0.0
3083202	2026-04-09 01:00:00	0.2978	0.2977	0.2978	0.2978	6.02
3084202	2026-04-09 02:00:00	0.2996	0.2996	0.2996	0.2996	0.0
3085202	2026-04-09 03:00:00	0.3022	0.3022	0.3022	0.3022	0.0
3086202	2026-04-09 04:00:00	0.3024	0.302	0.3024	0.302	5.52
3087202	2026-04-09 05:00:00	0.297	0.297	0.297	0.297	5.93
3088202	2026-04-09 06:00:00	0.2992	0.2992	0.2992	0.2992	0.0
3089202	2026-04-09 07:00:00	0.3001	0.3	0.3	0.3001	26.72
3090202	2026-04-09 08:00:00	0.2987	0.2983	0.2985	0.2987	47.75
3091202	2026-04-09 09:00:00	0.2965	0.2948	0.2965	0.2948	1677.22
3092202	2026-04-09 10:00:00	0.2938	0.2938	0.2938	0.2938	0.0
3093202	2026-04-09 11:00:00	0.2911	0.2903	0.2908	0.2903	839.15
3094202	2026-04-09 12:00:00	0.2922	0.2922	0.2922	0.2922	0.0
3095202	2026-04-09 13:00:00	0.2941	0.2935	0.2935	0.2941	57.34
3095703	2026-03-19 19:00:00	0.402	0.3808	0.3812	0.3977	119798.56
3095704	2026-03-19 20:00:00	0.402	0.3959	0.3977	0.3986	18858.06
3095705	2026-03-19 21:00:00	0.3986	0.3931	0.3986	0.3952	16976.59
3095706	2026-03-19 22:00:00	0.3965	0.3897	0.3952	0.3912	21513.36
3095707	2026-03-19 23:00:00	0.3936	0.385	0.3912	0.3884	16477.77
3095708	2026-03-20 00:00:00	0.3969	0.3855	0.3884	0.3955	14014.37
3095709	2026-03-20 01:00:00	0.4	0.3894	0.3955	0.391	28865.49
3095710	2026-03-20 02:00:00	0.391	0.3843	0.391	0.3849	15478.47
3095711	2026-03-20 03:00:00	0.3935	0.3849	0.3849	0.3904	18188.45
3095712	2026-03-20 04:00:00	0.3971	0.3885	0.3904	0.3898	39830.55
3095713	2026-03-20 05:00:00	0.3988	0.3891	0.3898	0.3981	72348.6
3095714	2026-03-20 06:00:00	0.4062	0.3935	0.3981	0.3981	123164.62
3095715	2026-03-20 07:00:00	0.4	0.3846	0.3981	0.3865	73161.17999999996
3095716	2026-03-20 08:00:00	0.3929	0.3736	0.3865	0.3808	120165.51
3095717	2026-03-20 09:00:00	0.3872	0.3769	0.3808	0.3769	36811.4
3095718	2026-03-20 10:00:00	0.3788	0.3692	0.3769	0.3729	49035.09
3095719	2026-03-20 11:00:00	0.3796	0.3644	0.3729	0.3745	62309.16
3095720	2026-03-20 12:00:00	0.3785	0.3733	0.3745	0.3773	12454.95
3095721	2026-03-20 13:00:00	0.3874	0.3773	0.3773	0.3815	24603.03
3095722	2026-03-20 14:00:00	0.3837	0.3753	0.3815	0.3766	10696.11
3095723	2026-03-20 15:00:00	0.3784	0.3738	0.3766	0.3775	13964.82
3095724	2026-03-20 16:00:00	0.3812	0.3763	0.3775	0.3771	25547.49
3095725	2026-03-20 17:00:00	0.3772	0.3718	0.3771	0.3741	14629.11
3095726	2026-03-20 18:00:00	0.3759	0.372	0.3741	0.374	8331.02
3095727	2026-03-20 19:00:00	0.374	0.366	0.374	0.3702	18604.97
3095728	2026-03-20 20:00:00	0.3736	0.3697	0.3702	0.3736	4922.6
3095729	2026-03-20 21:00:00	0.3747	0.3697	0.3736	0.3702	8483.36
3095730	2026-03-20 22:00:00	0.3751	0.3698	0.3702	0.3704	9171.36
3095731	2026-03-20 23:00:00	0.3704	0.3671	0.3704	0.3693	27804.37
3095732	2026-03-21 00:00:00	0.3733	0.3693	0.3693	0.3697	7258.359999999999
3095733	2026-03-21 01:00:00	0.3711	0.3682	0.3697	0.3697	5006.38
3095734	2026-03-21 02:00:00	0.3729	0.3674	0.3697	0.3729	5769.86
3095735	2026-03-21 03:00:00	0.3765	0.3711	0.3729	0.3733	35306.5
3095736	2026-03-21 04:00:00	0.384	0.3733	0.3733	0.3823	51709.73
3095737	2026-03-21 05:00:00	0.3824	0.3781	0.3823	0.3783	20710.04
3095738	2026-03-21 06:00:00	0.3808	0.3763	0.3783	0.3802	26463.64
3095739	2026-03-21 07:00:00	0.3908	0.3798	0.3802	0.3857	48793.83
3095740	2026-03-21 08:00:00	0.3884	0.3798	0.3857	0.3836	12576.96
3095741	2026-03-21 09:00:00	0.387	0.3812	0.3836	0.3814	28256.94
3095742	2026-03-21 10:00:00	0.3847	0.3774	0.3814	0.3779	21215.81
3095743	2026-03-21 11:00:00	0.3808	0.3772	0.3779	0.3785	10210.1
3095744	2026-03-21 12:00:00	0.3833	0.3782	0.3785	0.3797	26785.34
3095745	2026-03-21 13:00:00	0.3822	0.3787	0.3797	0.3803	5859.75
3095746	2026-03-21 14:00:00	0.3809	0.3763	0.3803	0.3798	6126.23
3095747	2026-03-21 15:00:00	0.3856	0.3781	0.3798	0.3833	31384.24
3095748	2026-03-21 16:00:00	0.3879	0.3828	0.3833	0.3836	24082.17
3095749	2026-03-21 17:00:00	0.3844	0.3792	0.3836	0.3824	31316.81
3095750	2026-03-21 18:00:00	0.3853	0.3811	0.3824	0.3812	8856.7
3095751	2026-03-21 19:00:00	0.3822	0.379	0.3812	0.3803	6520.18
3095752	2026-03-21 20:00:00	0.3824	0.3776	0.3803	0.3782	4053.0
3095753	2026-03-21 21:00:00	0.379	0.3751	0.3782	0.3751	5987.2
3095754	2026-03-21 22:00:00	0.3775	0.3741	0.3751	0.3752	8065.63
3095755	2026-03-21 23:00:00	0.3752	0.3685	0.3752	0.3712	11100.45
3095756	2026-03-22 00:00:00	0.3747	0.3681	0.3712	0.3694	8132.43
3095757	2026-03-22 01:00:00	0.3719	0.3676	0.3694	0.3676	8486.54
3095758	2026-03-22 02:00:00	0.3688	0.3674	0.3676	0.368	4704.59
3095759	2026-03-22 03:00:00	0.3706	0.3636	0.368	0.3666	110254.56
3095760	2026-03-22 04:00:00	0.3777	0.3666	0.3666	0.3746	30137.88
3095761	2026-03-22 05:00:00	0.3772	0.3741	0.3746	0.3749	4517.5
3095762	2026-03-22 06:00:00	0.3824	0.3746	0.3749	0.382	32307.03
3095763	2026-03-22 07:00:00	0.3841	0.3792	0.382	0.382	21036.5
3095764	2026-03-22 08:00:00	0.3856	0.3795	0.382	0.3848	34204.23
3095765	2026-03-22 09:00:00	0.3865	0.3791	0.3848	0.3857	23580.51
3095766	2026-03-22 10:00:00	0.3874	0.3832	0.3857	0.3841	10334.51
3095767	2026-03-22 11:00:00	0.3844	0.3791	0.3841	0.3801	38907.78
3095768	2026-03-22 12:00:00	0.3841	0.3795	0.3801	0.3805	8638.46
3095769	2026-03-22 13:00:00	0.3817	0.3599	0.3805	0.3599	63758.21
3095770	2026-03-22 14:00:00	0.3685	0.321	0.3599	0.357	502127.65
3095771	2026-03-22 15:00:00	0.358	0.3312	0.357	0.3312	116597.94
3095772	2026-03-22 16:00:00	0.3352	0.3131	0.3312	0.3173	405666.28
3095773	2026-03-22 17:00:00	0.3538	0.3165	0.3173	0.3431	1033943.2
3095774	2026-03-22 18:00:00	0.3482	0.3396	0.3431	0.3445	83020.08999999998
3095775	2026-03-22 19:00:00	0.3481	0.3392	0.3445	0.3431	58977.27
3095776	2026-03-22 20:00:00	0.3473	0.3376	0.3431	0.3417	44172.76
3095777	2026-03-22 21:00:00	0.3431	0.3344	0.3417	0.3368	16983.95
3095778	2026-03-22 22:00:00	0.3537	0.3368	0.3368	0.3458	19018.36
3095779	2026-03-22 23:00:00	0.3486	0.3439	0.3458	0.3442	7577.42
3095780	2026-03-23 00:00:00	0.3655	0.3442	0.3442	0.3595	302010.31
3095781	2026-03-23 01:00:00	0.3703	0.3584	0.3595	0.364	47442.07
3095782	2026-03-23 02:00:00	0.3706	0.3618	0.364	0.3655	40586.86
3095783	2026-03-23 03:00:00	0.3685	0.3623	0.3655	0.3652	24538.96
3095784	2026-03-23 04:00:00	0.3677	0.3641	0.3652	0.3668	30490.91
3095785	2026-03-23 05:00:00	0.3773	0.3652	0.3668	0.3669	46799.74
3095786	2026-03-23 06:00:00	0.3734	0.363	0.3669	0.3718	54229.99
3095787	2026-03-23 07:00:00	0.3718	0.3494	0.3718	0.3553	131201.27
3095788	2026-03-23 08:00:00	0.3574	0.3476	0.3553	0.3512	65778.52
3095789	2026-03-23 09:00:00	0.3563	0.3467	0.3512	0.3492	147544.52
3095790	2026-03-23 10:00:00	0.3551	0.3429	0.3492	0.3446	89435.85
3095791	2026-03-23 11:00:00	0.3586	0.3428	0.3446	0.3481	329898.88
3095792	2026-03-23 12:00:00	0.3599	0.3475	0.3481	0.3561	32489.66
3095793	2026-03-23 13:00:00	0.3583	0.3511	0.3561	0.3552	47264.37
3095794	2026-03-23 14:00:00	0.3588	0.3515	0.3552	0.3537	41528.7
3095795	2026-03-23 15:00:00	0.3548	0.3495	0.3537	0.3502	29056.67
3095796	2026-03-23 16:00:00	0.3516	0.344	0.3502	0.3462	27028.59
3095797	2026-03-23 17:00:00	0.3488	0.3441	0.3462	0.345	31291.38
3095798	2026-03-23 18:00:00	0.3489	0.338	0.345	0.338	63531.26
3095799	2026-03-23 19:00:00	0.3454	0.338	0.338	0.3396	61159.81
3095800	2026-03-23 20:00:00	0.345	0.3347	0.3396	0.3442	115956.85
3095801	2026-03-23 21:00:00	0.3448	0.3376	0.3442	0.3381	7922.52
3095802	2026-03-23 22:00:00	0.3389	0.3327	0.3381	0.3358	38766.18
3095803	2026-03-23 23:00:00	0.3372	0.3337	0.3358	0.3355	15006.12
3095804	2026-03-24 00:00:00	0.3376	0.3323	0.3355	0.3333	9565.59
3095805	2026-03-24 01:00:00	0.3334	0.3308	0.3333	0.3322	8307.41
3095806	2026-03-24 02:00:00	0.3346	0.3317	0.3322	0.3343	1138.83
3095807	2026-03-24 03:00:00	0.3348	0.3313	0.3343	0.3322	1977.99
3095808	2026-03-24 04:00:00	0.3372	0.332	0.3322	0.3338	23776.82
3095809	2026-03-24 05:00:00	0.3338	0.3302	0.3338	0.3306	9558.65
3095810	2026-03-24 06:00:00	0.3394	0.3305	0.3306	0.3377	23025.73
3095811	2026-03-24 07:00:00	0.3438	0.3369	0.3377	0.3423	52505.65
3095812	2026-03-24 08:00:00	0.3423	0.3374	0.3423	0.34	8989.79
3095813	2026-03-24 09:00:00	0.3383	0.3383	0.3383	0.3383	0.0
3095814	2026-03-24 10:00:00	0.3384	0.3381	0.3381	0.3384	80.03
3095815	2026-03-24 11:00:00	0.3384	0.3365	0.3384	0.3365	327.59
3095816	2026-03-24 12:00:00	0.337	0.3364	0.337	0.3364	1308.0
3095817	2026-03-24 13:00:00	0.3348	0.3344	0.3348	0.3344	7.0
3095818	2026-03-24 14:00:00	0.3356	0.3356	0.3356	0.3356	0.0
3095819	2026-03-24 15:00:00	0.3367	0.3367	0.3367	0.3367	0.0
3095820	2026-03-24 16:00:00	0.3407	0.3407	0.3407	0.3407	0.0
3095821	2026-03-24 17:00:00	0.3479	0.3477	0.3479	0.3477	118.68
3095822	2026-03-24 18:00:00	0.3377	0.3361	0.3366	0.3377	961.78
3095823	2026-03-24 19:00:00	0.3321	0.3317	0.3317	0.3321	50.0
3095824	2026-03-24 20:00:00	0.3331	0.333	0.3331	0.333	6.0
3095825	2026-03-24 21:00:00	0.3473	0.3455	0.3463	0.3473	6610.4
3095826	2026-03-24 22:00:00	0.3442	0.3442	0.3442	0.3442	0.0
3095827	2026-03-24 23:00:00	0.3397	0.3391	0.3397	0.3391	1086.38
3095828	2026-03-25 00:00:00	0.3451	0.3445	0.3449	0.3445	19.87
3095829	2026-03-25 01:00:00	0.3557	0.3548	0.3557	0.3548	2819.25
3095830	2026-03-25 02:00:00	0.3512	0.3494	0.3512	0.3494	34.25
3095831	2026-03-25 03:00:00	0.3511	0.3507	0.3507	0.3511	332.16
3095832	2026-03-25 04:00:00	0.3548	0.3545	0.3545	0.3548	8.44
3095833	2026-03-25 05:00:00	0.3482	0.3481	0.3482	0.3481	1212.86
3095834	2026-03-25 06:00:00	0.3414	0.3408	0.3408	0.3414	365.59
3095835	2026-03-25 07:00:00	0.337	0.337	0.337	0.337	0.0
3095836	2026-03-25 08:00:00	0.3384	0.3384	0.3384	0.3384	0.0
3095837	2026-03-25 09:00:00	0.3416	0.3416	0.3416	0.3416	0.0
3095838	2026-03-25 10:00:00	0.3425	0.3422	0.3422	0.3425	445.55
3095839	2026-03-25 11:00:00	0.3446	0.3439	0.3439	0.3446	435.07
3095840	2026-03-25 12:00:00	0.3483	0.3467	0.3467	0.3483	1824.85
3095841	2026-03-25 13:00:00	0.3471	0.3447	0.3471	0.3447	55.81
3095842	2026-03-25 14:00:00	0.3477	0.3467	0.3477	0.3467	43.86
3095843	2026-03-25 15:00:00	0.3491	0.3491	0.3491	0.3491	0.0
3095844	2026-03-25 16:00:00	0.3597	0.3588	0.3594	0.3597	49.86
3095845	2026-03-25 17:00:00	0.3635	0.3632	0.3633	0.3635	24.71
3095846	2026-03-25 18:00:00	0.3607	0.36	0.3607	0.3601	8150.92
3095847	2026-03-25 19:00:00	0.3484	0.3481	0.3484	0.3481	19.47
3095848	2026-03-25 20:00:00	0.3456	0.3439	0.3439	0.3453	659.44
3095849	2026-03-25 21:00:00	0.3391	0.3382	0.3382	0.3391	3.53
3095850	2026-03-25 22:00:00	0.3414	0.3403	0.3414	0.3403	26.17
3095851	2026-03-25 23:00:00	0.3424	0.3421	0.3421	0.3424	17.3
3095852	2026-03-26 00:00:00	0.343	0.343	0.343	0.343	0.0
3095853	2026-03-26 01:00:00	0.3413	0.3406	0.3406	0.3413	6.65
3095854	2026-03-26 02:00:00	0.3358	0.3351	0.3358	0.3354	495.23
3095855	2026-03-26 03:00:00	0.3345	0.3345	0.3345	0.3345	0.0
3095856	2026-03-26 04:00:00	0.3352	0.3334	0.3352	0.3334	442.65
3095857	2026-03-26 05:00:00	0.3338	0.3317	0.3338	0.3317	7.0
3095858	2026-03-26 06:00:00	0.3284	0.3271	0.3284	0.3271	2144.96
3095859	2026-03-26 07:00:00	0.33	0.33	0.33	0.33	19.81
3095860	2026-03-26 08:00:00	0.3329	0.332	0.332	0.3329	13.8
3095861	2026-03-26 09:00:00	0.335	0.335	0.335	0.335	0.0
3095862	2026-03-26 10:00:00	0.3339	0.3339	0.3339	0.3339	0.0
3095863	2026-03-26 11:00:00	0.3321	0.3321	0.3321	0.3321	0.0
3095864	2026-03-26 12:00:00	0.3281	0.3278	0.3281	0.3278	6.65
3095865	2026-03-26 13:00:00	0.3304	0.329	0.3293	0.3304	552.16
3095866	2026-03-26 14:00:00	0.329	0.3277	0.3277	0.329	7.0
3095867	2026-03-26 15:00:00	0.3246	0.3224	0.3246	0.3227	4058.08
3095868	2026-03-26 16:00:00	0.3177	0.3169	0.3177	0.3169	28.52
3095869	2026-03-26 17:00:00	0.3144	0.3144	0.3144	0.3144	0.0
3095870	2026-03-26 18:00:00	0.3122	0.3122	0.3122	0.3122	0.0
3095871	2026-03-26 19:00:00	0.3102	0.3093	0.3102	0.3093	2899.24
3095872	2026-03-26 20:00:00	0.3131	0.313	0.313	0.3131	6.95
3095873	2026-03-26 21:00:00	0.3207	0.32	0.3207	0.32	4.51
3095874	2026-03-26 22:00:00	0.3173	0.3173	0.3173	0.3173	0.0
3095875	2026-03-26 23:00:00	0.3161	0.3152	0.3152	0.3161	7.0
3095876	2026-03-27 00:00:00	0.3136	0.3136	0.3136	0.3136	0.0
3095877	2026-03-27 01:00:00	0.3146	0.3136	0.3136	0.3146	18.66
3095878	2026-03-27 02:00:00	0.3205	0.3205	0.3205	0.3205	0.0
3095879	2026-03-27 03:00:00	0.3168	0.3168	0.3168	0.3168	0.0
3095880	2026-03-27 04:00:00	0.3143	0.3126	0.314	0.3126	857.9099999999999
3095881	2026-03-27 05:00:00	0.3112	0.3112	0.3112	0.3112	0.0
3095882	2026-03-27 06:00:00	0.31	0.309	0.309	0.31	181.55
3095883	2026-03-27 07:00:00	0.3102	0.3086	0.3092	0.3102	2632.11
3095884	2026-03-27 08:00:00	0.3165	0.3157	0.316	0.3157	45.45
3095885	2026-03-27 09:00:00	0.3121	0.3118	0.3121	0.3118	19.51
3095886	2026-03-27 10:00:00	0.3109	0.3088	0.3088	0.3109	3.01
3095887	2026-03-27 11:00:00	0.3017	0.3012	0.3012	0.3017	28.45
3095888	2026-03-27 12:00:00	0.3015	0.3015	0.3015	0.3015	0.0
3095889	2026-03-27 13:00:00	0.2999	0.2989	0.2989	0.2998	495.96
3095890	2026-03-27 14:00:00	0.2981	0.2968	0.2968	0.2981	26.83
3095891	2026-03-27 15:00:00	0.3	0.3	0.3	0.3	0.0
3095892	2026-03-27 16:00:00	0.3075	0.3061	0.3075	0.3061	12.12
3095893	2026-03-27 17:00:00	0.3008	0.2997	0.3008	0.2997	28.15
3095894	2026-03-27 18:00:00	0.3	0.3	0.3	0.3	0.0
3095895	2026-03-27 19:00:00	0.3009	0.3009	0.3009	0.3009	0.0
3095896	2026-03-27 20:00:00	0.2988	0.2988	0.2988	0.2988	0.0
3095897	2026-03-27 21:00:00	0.301	0.301	0.301	0.301	0.0
3095898	2026-03-27 22:00:00	0.297	0.297	0.297	0.297	0.0
3095899	2026-03-27 23:00:00	0.2987	0.2981	0.2987	0.2981	36.9
3095900	2026-03-28 00:00:00	0.2996	0.2996	0.2996	0.2996	0.0
3095901	2026-03-28 01:00:00	0.2993	0.299	0.299	0.2993	33.42
3096202	2026-04-09 14:00:00	0.3039	0.3032	0.3039	0.3032	7659.06