Chart from GPS_USDT_4h_history
Data from GPS_USDT_4h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 721921 | 2025-12-20 08:00:00 | 0.00498 | 0.00498 | 0.00498 | 0.00498 | 0.0 |
| 724042 | 2025-12-20 12:00:00 | 0.00498 | 0.00498 | 0.00498 | 0.00498 | 0.0 |
| 726171 | 2025-12-20 16:00:00 | 0.00575 | 0.00565 | 0.00575 | 0.00565 | 435624.8 |
| 728308 | 2025-12-20 20:00:00 | 0.00536 | 0.00535 | 0.00536 | 0.00535 | 4569.06 |
| 730453 | 2025-12-21 00:00:00 | 0.00541 | 0.00541 | 0.00541 | 0.00541 | 0.0 |
| 732606 | 2025-12-21 04:00:00 | 0.00527 | 0.00527 | 0.00527 | 0.00527 | 0.0 |
| 734767 | 2025-12-21 08:00:00 | 0.00519 | 0.00519 | 0.00519 | 0.00519 | 0.0 |
| 736936 | 2025-12-21 12:00:00 | 0.00511 | 0.00507 | 0.00511 | 0.00507 | 9445.32 |
| 739113 | 2025-12-21 16:00:00 | 0.0049 | 0.0049 | 0.0049 | 0.0049 | 0.0 |
| 741298 | 2025-12-21 20:00:00 | 0.00489 | 0.00489 | 0.00489 | 0.00489 | 0.0 |
| 743491 | 2025-12-22 00:00:00 | 0.00481 | 0.00481 | 0.00481 | 0.00481 | 0.0 |
| 745692 | 2025-12-22 04:00:00 | 0.00484 | 0.00484 | 0.00484 | 0.00484 | 0.0 |
| 747901 | 2025-12-22 08:00:00 | 0.00486 | 0.00486 | 0.00486 | 0.00486 | 0.0 |
| 750118 | 2025-12-22 12:00:00 | 0.00483 | 0.00483 | 0.00483 | 0.00483 | 0.0 |
| 752343 | 2025-12-22 16:00:00 | 0.00482 | 0.00482 | 0.00482 | 0.00482 | 0.0 |
| 754576 | 2025-12-22 20:00:00 | 0.00473 | 0.00473 | 0.00473 | 0.00473 | 0.0 |
| 756817 | 2025-12-23 00:00:00 | 0.00475 | 0.00475 | 0.00475 | 0.00475 | 0.0 |
| 759066 | 2025-12-23 04:00:00 | 0.00471 | 0.00471 | 0.00471 | 0.00471 | 0.0 |
| 761323 | 2025-12-23 08:00:00 | 0.00468 | 0.00468 | 0.00468 | 0.00468 | 0.0 |
| 763588 | 2025-12-23 12:00:00 | 0.00483 | 0.00483 | 0.00483 | 0.00483 | 0.0 |
| 765861 | 2025-12-23 16:00:00 | 0.00474 | 0.00474 | 0.00474 | 0.00474 | 0.0 |
| 768142 | 2025-12-23 20:00:00 | 0.00477 | 0.00477 | 0.00477 | 0.00477 | 0.0 |
| 770431 | 2025-12-24 00:00:00 | 0.00479 | 0.00479 | 0.00479 | 0.00479 | 0.0 |
| 772728 | 2025-12-24 04:00:00 | 0.00475 | 0.00475 | 0.00475 | 0.00475 | 0.0 |
| 775033 | 2025-12-24 08:00:00 | 0.00474 | 0.00474 | 0.00474 | 0.00474 | 0.0 |
| 777346 | 2025-12-24 12:00:00 | 0.00469 | 0.00469 | 0.00469 | 0.00469 | 0.0 |
| 779667 | 2025-12-24 16:00:00 | 0.00466 | 0.00466 | 0.00466 | 0.00466 | 0.0 |
| 781996 | 2025-12-24 20:00:00 | 0.00468 | 0.00468 | 0.00468 | 0.00468 | 0.0 |
| 784333 | 2025-12-25 00:00:00 | 0.00476 | 0.00476 | 0.00476 | 0.00476 | 0.0 |
| 786678 | 2025-12-25 04:00:00 | 0.00479 | 0.00479 | 0.00479 | 0.00479 | 0.0 |
| 789031 | 2025-12-25 08:00:00 | 0.00484 | 0.00484 | 0.00484 | 0.00484 | 0.0 |
| 791392 | 2025-12-25 12:00:00 | 0.00473 | 0.00473 | 0.00473 | 0.00473 | 0.0 |
| 793761 | 2025-12-25 16:00:00 | 0.00473 | 0.00473 | 0.00473 | 0.00473 | 0.0 |
| 796138 | 2025-12-25 20:00:00 | 0.00473 | 0.00473 | 0.00473 | 0.00473 | 0.0 |
| 798523 | 2025-12-26 00:00:00 | 0.00457 | 0.00456 | 0.00457 | 0.00456 | 4076.57 |
| 800916 | 2025-12-26 04:00:00 | 0.00467 | 0.00467 | 0.00467 | 0.00467 | 0.0 |
| 803317 | 2025-12-26 08:00:00 | 0.00465 | 0.00465 | 0.00465 | 0.00465 | 0.0 |
| 805726 | 2025-12-26 12:00:00 | 0.00474 | 0.00474 | 0.00474 | 0.00474 | 0.0 |
| 808143 | 2025-12-26 16:00:00 | 0.0048 | 0.0048 | 0.0048 | 0.0048 | 0.0 |
| 810568 | 2025-12-26 20:00:00 | 0.00493 | 0.00492 | 0.00492 | 0.00493 | 3937.23 |
| 813001 | 2025-12-27 00:00:00 | 0.00502 | 0.00502 | 0.00502 | 0.00502 | 0.0 |
| 815442 | 2025-12-27 04:00:00 | 0.00495 | 0.00495 | 0.00495 | 0.00495 | 0.0 |
| 817891 | 2025-12-27 08:00:00 | 0.00502 | 0.00502 | 0.00502 | 0.00502 | 0.0 |
| 820348 | 2025-12-27 12:00:00 | 0.00488 | 0.00488 | 0.00488 | 0.00488 | 0.0 |
| 822813 | 2025-12-27 16:00:00 | 0.00497 | 0.00497 | 0.00497 | 0.00497 | 0.0 |
| 825286 | 2025-12-27 20:00:00 | 0.00501 | 0.00501 | 0.00501 | 0.00501 | 0.0 |
| 827767 | 2025-12-28 00:00:00 | 0.00501 | 0.00501 | 0.00501 | 0.00501 | 0.0 |
| 830256 | 2025-12-28 04:00:00 | 0.00502 | 0.00502 | 0.00502 | 0.00502 | 0.0 |
| 832753 | 2025-12-28 08:00:00 | 0.00497 | 0.00497 | 0.00497 | 0.00497 | 0.0 |
| 835258 | 2025-12-28 12:00:00 | 0.00494 | 0.00494 | 0.00494 | 0.00494 | 0.0 |
| 837771 | 2025-12-28 16:00:00 | 0.00495 | 0.00495 | 0.00495 | 0.00495 | 0.0 |
| 840292 | 2025-12-28 20:00:00 | 0.00487 | 0.00487 | 0.00487 | 0.00487 | 0.0 |
| 842821 | 2025-12-29 00:00:00 | 0.00486 | 0.00486 | 0.00486 | 0.00486 | 0.0 |
| 845358 | 2025-12-29 04:00:00 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 |
| 847903 | 2025-12-29 08:00:00 | 0.00502 | 0.00502 | 0.00502 | 0.00502 | 0.0 |
| 850456 | 2025-12-29 12:00:00 | 0.0049 | 0.00489 | 0.0049 | 0.00489 | 2196.04 |
| 853017 | 2025-12-29 16:00:00 | 0.00485 | 0.00485 | 0.00485 | 0.00485 | 0.0 |
| 855586 | 2025-12-29 20:00:00 | 0.0048 | 0.0048 | 0.0048 | 0.0048 | 0.0 |
| 858163 | 2025-12-30 00:00:00 | 0.00483 | 0.00483 | 0.00483 | 0.00483 | 0.0 |
| 860748 | 2025-12-30 04:00:00 | 0.00477 | 0.00477 | 0.00477 | 0.00477 | 0.0 |
| 863341 | 2025-12-30 08:00:00 | 0.00482 | 0.00482 | 0.00482 | 0.00482 | 0.0 |
| 865942 | 2025-12-30 12:00:00 | 0.0051 | 0.00505 | 0.0051 | 0.00505 | 13289.4 |
| 868551 | 2025-12-30 16:00:00 | 0.00504 | 0.00504 | 0.00504 | 0.00504 | 0.0 |
| 871168 | 2025-12-30 20:00:00 | 0.00495 | 0.00495 | 0.00495 | 0.00495 | 0.0 |
| 873793 | 2025-12-31 00:00:00 | 0.00489 | 0.00489 | 0.00489 | 0.00489 | 0.0 |
| 876426 | 2025-12-31 04:00:00 | 0.00496 | 0.00496 | 0.00496 | 0.00496 | 0.0 |
| 879067 | 2025-12-31 08:00:00 | 0.0049 | 0.0049 | 0.0049 | 0.0049 | 0.0 |
| 881716 | 2025-12-31 12:00:00 | 0.0049 | 0.0049 | 0.0049 | 0.0049 | 0.0 |
| 884373 | 2025-12-31 16:00:00 | 0.00485 | 0.00485 | 0.00485 | 0.00485 | 0.0 |
| 887038 | 2025-12-31 20:00:00 | 0.00492 | 0.00492 | 0.00492 | 0.00492 | 1938.03 |
| 889711 | 2026-01-01 00:00:00 | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.0 |
| 892392 | 2026-01-01 04:00:00 | 0.00532 | 0.00531 | 0.00531 | 0.00532 | 5898.48 |
| 895081 | 2026-01-01 08:00:00 | 0.00529 | 0.00529 | 0.00529 | 0.00529 | 0.0 |
| 897778 | 2026-01-01 12:00:00 | 0.00525 | 0.00525 | 0.00525 | 0.00525 | 0.0 |
| 900483 | 2026-01-01 16:00:00 | 0.00527 | 0.00527 | 0.00527 | 0.00527 | 0.0 |
| 903196 | 2026-01-01 20:00:00 | 0.00521 | 0.00521 | 0.00521 | 0.00521 | 0.0 |
| 905917 | 2026-01-02 00:00:00 | 0.00524 | 0.00524 | 0.00524 | 0.00524 | 0.0 |
| 908646 | 2026-01-02 04:00:00 | 0.00526 | 0.00526 | 0.00526 | 0.00526 | 0.0 |
| 911383 | 2026-01-02 08:00:00 | 0.00523 | 0.00523 | 0.00523 | 0.00523 | 0.0 |
| 914128 | 2026-01-02 12:00:00 | 0.00517 | 0.00517 | 0.00517 | 0.00517 | 0.0 |
| 916881 | 2026-01-02 16:00:00 | 0.00528 | 0.00528 | 0.00528 | 0.00528 | 0.0 |
| 919642 | 2026-01-02 20:00:00 | 0.00532 | 0.00532 | 0.00532 | 0.00532 | 0.0 |
| 922411 | 2026-01-03 00:00:00 | 0.00542 | 0.00542 | 0.00542 | 0.00542 | 0.0 |
| 925188 | 2026-01-03 04:00:00 | 0.00537 | 0.00537 | 0.00537 | 0.00537 | 0.0 |
| 927973 | 2026-01-03 08:00:00 | 0.00529 | 0.00529 | 0.00529 | 0.00529 | 0.0 |
| 930766 | 2026-01-03 12:00:00 | 0.00528 | 0.00528 | 0.00528 | 0.00528 | 0.0 |
| 933567 | 2026-01-03 16:00:00 | 0.00527 | 0.00527 | 0.00527 | 0.00527 | 0.0 |
| 936376 | 2026-01-03 20:00:00 | 0.00546 | 0.00546 | 0.00546 | 0.00546 | 0.0 |
| 939193 | 2026-01-04 00:00:00 | 0.00564 | 0.00559 | 0.00564 | 0.00559 | 10000.0 |
| 942018 | 2026-01-04 04:00:00 | 0.00557 | 0.00557 | 0.00557 | 0.00557 | 0.0 |
| 944851 | 2026-01-04 08:00:00 | 0.00552 | 0.00552 | 0.00552 | 0.00552 | 0.0 |
| 947692 | 2026-01-04 12:00:00 | 0.00553 | 0.00553 | 0.00553 | 0.00553 | 0.0 |
| 950541 | 2026-01-04 16:00:00 | 0.00566 | 0.00566 | 0.00566 | 0.00566 | 0.0 |
| 953398 | 2026-01-04 20:00:00 | 0.00585 | 0.00584 | 0.00585 | 0.00584 | 1901.86 |
| 956263 | 2026-01-05 00:00:00 | 0.0058 | 0.0058 | 0.0058 | 0.0058 | 0.0 |
| 959136 | 2026-01-05 04:00:00 | 0.00581 | 0.00581 | 0.00581 | 0.00581 | 0.0 |
| 962017 | 2026-01-05 08:00:00 | 0.00569 | 0.00569 | 0.00569 | 0.00569 | 0.0 |
| 964906 | 2026-01-05 12:00:00 | 0.00568 | 0.00568 | 0.00568 | 0.00568 | 1948.62 |
| 967803 | 2026-01-05 16:00:00 | 0.00583 | 0.00583 | 0.00583 | 0.00583 | 0.0 |
| 970708 | 2026-01-05 20:00:00 | 0.00583 | 0.00583 | 0.00583 | 0.00583 | 0.0 |
| 973621 | 2026-01-06 00:00:00 | 0.00589 | 0.00589 | 0.00589 | 0.00589 | 0.0 |
| 976542 | 2026-01-06 04:00:00 | 0.00587 | 0.00587 | 0.00587 | 0.00587 | 11665.01 |
| 979471 | 2026-01-06 08:00:00 | 0.00579 | 0.00579 | 0.00579 | 0.00579 | 0.0 |
| 982408 | 2026-01-06 12:00:00 | 0.00588 | 0.00588 | 0.00588 | 0.00588 | 0.0 |
| 984985 | 2026-01-06 16:00:00 | 0.00589 | 0.00587 | 0.00587 | 0.00589 | 1912.15 |
| 987938 | 2026-01-06 20:00:00 | 0.00582 | 0.00582 | 0.00582 | 0.00582 | 1981.76 |
| 990899 | 2026-01-07 00:00:00 | 0.00591 | 0.00591 | 0.00591 | 0.00591 | 0.0 |
| 993868 | 2026-01-07 04:00:00 | 0.00583 | 0.00583 | 0.00583 | 0.00583 | 0.0 |
| 996845 | 2026-01-07 08:00:00 | 0.00586 | 0.00585 | 0.00585 | 0.00586 | 1948.66 |
| 999830 | 2026-01-07 12:00:00 | 0.00589 | 0.00589 | 0.00589 | 0.00589 | 0.0 |
| 1002823 | 2026-01-07 16:00:00 | 0.0057 | 0.0057 | 0.0057 | 0.0057 | 0.0 |
| 1005824 | 2026-01-07 20:00:00 | 0.00595 | 0.00595 | 0.00595 | 0.00595 | 0.0 |
| 1008833 | 2026-01-08 00:00:00 | 0.00575 | 0.00575 | 0.00575 | 0.00575 | 0.0 |
| 1011850 | 2026-01-08 04:00:00 | 0.00571 | 0.00571 | 0.00571 | 0.00571 | 0.0 |
| 1014875 | 2026-01-08 08:00:00 | 0.00577 | 0.00577 | 0.00577 | 0.00577 | 0.0 |
| 1017908 | 2026-01-08 12:00:00 | 0.00582 | 0.00581 | 0.00582 | 0.00581 | 1956.11 |
| 1020949 | 2026-01-08 16:00:00 | 0.00593 | 0.00592 | 0.00592 | 0.00593 | 21425.91 |
| 1023998 | 2026-01-08 20:00:00 | 0.00571 | 0.00571 | 0.00571 | 0.00571 | 0.0 |
| 1027055 | 2026-01-09 00:00:00 | 0.00582 | 0.00582 | 0.00582 | 0.00582 | 0.0 |
| 1030120 | 2026-01-09 04:00:00 | 0.00592 | 0.00592 | 0.00592 | 0.00592 | 0.0 |
| 1032809 | 2026-01-09 08:00:00 | 0.00584 | 0.00582 | 0.00582 | 0.00584 | 1986.76 |
| 1035505 | 2026-01-09 12:00:00 | 0.00607 | 0.00597 | 0.00607 | 0.00597 | 304979.23 |
| 1038594 | 2026-01-09 16:00:00 | 0.00616 | 0.00616 | 0.00616 | 0.00616 | 1955.88 |
| 1041304 | 2026-01-09 20:00:00 | 0.00808 | 0.00785 | 0.00787 | 0.00801 | 219848.57 |
| 1044409 | 2026-01-10 00:00:00 | 0.00769 | 0.00754 | 0.00764 | 0.00754 | 13406.07 |
| 1047522 | 2026-01-10 04:00:00 | 0.00725 | 0.00721 | 0.00724 | 0.00725 | 13382.41 |
| 1049473 | 2026-01-10 08:00:00 | 0.00679 | 0.00674 | 0.00679 | 0.00674 | 662.15 |
| 1052602 | 2026-01-10 12:00:00 | 0.0066 | 0.00659 | 0.0066 | 0.00659 | 12030.16 |
| 1055739 | 2026-01-10 16:00:00 | 0.0064 | 0.00638 | 0.00638 | 0.0064 | 1957.4 |
| 1058884 | 2026-01-10 20:00:00 | 0.00655 | 0.00654 | 0.00654 | 0.00655 | 3903.29 |
| 1062037 | 2026-01-11 00:00:00 | 0.00645 | 0.00645 | 0.00645 | 0.00645 | 0.0 |
| 1065198 | 2026-01-11 04:00:00 | 0.00644 | 0.00644 | 0.00644 | 0.00644 | 296.76 |
| 1068367 | 2026-01-11 08:00:00 | 0.00641 | 0.00641 | 0.00641 | 0.00641 | 0.0 |
| 1071544 | 2026-01-11 12:00:00 | 0.00646 | 0.00646 | 0.00646 | 0.00646 | 0.0 |
| 1074729 | 2026-01-11 16:00:00 | 0.00643 | 0.00643 | 0.00643 | 0.00643 | 0.0 |
| 1077922 | 2026-01-11 20:00:00 | 0.00636 | 0.00636 | 0.00636 | 0.00636 | 0.0 |
| 1081123 | 2026-01-12 00:00:00 | 0.00617 | 0.00617 | 0.00617 | 0.00617 | 0.0 |
| 1084332 | 2026-01-12 04:00:00 | 0.00616 | 0.00616 | 0.00616 | 0.00616 | 0.0 |
| 1087549 | 2026-01-12 08:00:00 | 0.00621 | 0.00621 | 0.00621 | 0.00621 | 0.0 |
| 1090774 | 2026-01-12 12:00:00 | 0.00608 | 0.00607 | 0.00608 | 0.00608 | 8541.34 |
| 1094007 | 2026-01-12 16:00:00 | 0.00604 | 0.00604 | 0.00604 | 0.00604 | 313.23 |
| 1097248 | 2026-01-12 20:00:00 | 0.00594 | 0.00594 | 0.00594 | 0.00594 | 0.0 |
| 1100497 | 2026-01-13 00:00:00 | 0.00581 | 0.00581 | 0.00581 | 0.00581 | 0.0 |
| 1103754 | 2026-01-13 04:00:00 | 0.00565 | 0.00561 | 0.00565 | 0.00561 | 39222.81 |
| 1107019 | 2026-01-13 08:00:00 | 0.00559 | 0.00559 | 0.00559 | 0.00559 | 0.0 |
| 1110292 | 2026-01-13 12:00:00 | 0.00578 | 0.00576 | 0.00576 | 0.00578 | 5891.41 |
| 1113573 | 2026-01-13 16:00:00 | 0.00572 | 0.00572 | 0.00572 | 0.00572 | 0.0 |
| 1116862 | 2026-01-13 20:00:00 | 0.0057 | 0.0057 | 0.0057 | 0.0057 | 1992.86 |
| 1119335 | 2026-01-14 00:00:00 | 0.00579 | 0.00579 | 0.00579 | 0.00579 | 0.0 |
| 1122640 | 2026-01-14 04:00:00 | 0.00587 | 0.00581 | 0.00586 | 0.00581 | 17848.64 |
| 1125539 | 2026-01-14 08:00:00 | 0.00574 | 0.00574 | 0.00574 | 0.00574 | 0.0 |
| 1128860 | 2026-01-14 12:00:00 | 0.00573 | 0.00573 | 0.00573 | 0.00573 | 0.0 |
| 1131357 | 2026-01-14 16:00:00 | 0.00586 | 0.00585 | 0.00585 | 0.00586 | 1925.67 |
| 1133443 | 2026-01-14 20:00:00 | 0.00588 | 0.00581 | 0.00581 | 0.00586 | 15606.65 |
| 1135116 | 2026-01-15 00:00:00 | 0.00585 | 0.00585 | 0.00585 | 0.00585 | 0.0 |
| 1137631 | 2026-01-15 04:00:00 | 0.00574 | 0.00574 | 0.00574 | 0.00574 | 0.0 |
| 1139312 | 2026-01-15 08:00:00 | 0.00589 | 0.00582 | 0.00582 | 0.00589 | 28447.31 |
| 1140997 | 2026-01-15 12:00:00 | 0.00571 | 0.0057 | 0.00571 | 0.0057 | 1930.52 |
| 1142686 | 2026-01-15 16:00:00 | 0.00579 | 0.00579 | 0.00579 | 0.00579 | 0.0 |
| 1144802 | 2026-01-15 20:00:00 | 0.0058 | 0.00571 | 0.00571 | 0.0058 | 25695.25 |
| 1147347 | 2026-01-16 00:00:00 | 0.00597 | 0.00597 | 0.00597 | 0.00597 | 0.0 |
| 1149898 | 2026-01-16 04:00:00 | 0.00589 | 0.00589 | 0.00589 | 0.00589 | 0.0 |
| 1152881 | 2026-01-16 08:00:00 | 0.00589 | 0.00586 | 0.00587 | 0.00589 | 29703.1 |
| 1154590 | 2026-01-16 12:00:00 | 0.0058 | 0.00577 | 0.00579 | 0.00577 | 26256.03 |
| 1156303 | 2026-01-16 16:00:00 | 0.00606 | 0.00592 | 0.00598 | 0.00605 | 929418.87 |
| 1158020 | 2026-01-16 20:00:00 | 0.00593 | 0.00586 | 0.0059 | 0.00593 | 65981.63 |
| 1159741 | 2026-01-17 00:00:00 | 0.00603 | 0.00599 | 0.00601 | 0.00601 | 35727.99 |
| 1161466 | 2026-01-17 04:00:00 | 0.00605 | 0.00604 | 0.00605 | 0.00604 | 1942.78 |
| 1163195 | 2026-01-17 08:00:00 | 0.00614 | 0.00613 | 0.00613 | 0.00614 | 1972.73 |
| 1164928 | 2026-01-17 12:00:00 | 0.00615 | 0.00614 | 0.00615 | 0.00614 | 3945.25 |
| 1166665 | 2026-01-17 16:00:00 | 0.00617 | 0.00614 | 0.00617 | 0.00614 | 5839.02 |
| 1168406 | 2026-01-17 20:00:00 | 0.00603 | 0.00603 | 0.00603 | 0.00603 | 0.0 |
| 1170151 | 2026-01-18 00:00:00 | 0.00601 | 0.00601 | 0.00601 | 0.00601 | 0.0 |
| 1173211 | 2026-01-18 04:00:00 | 0.00613 | 0.00613 | 0.00613 | 0.00613 | 0.0 |
| 1174964 | 2026-01-18 08:00:00 | 0.00631 | 0.0063 | 0.0063 | 0.00631 | 37622.53 |
| 1176721 | 2026-01-18 12:00:00 | 0.00614 | 0.00613 | 0.00613 | 0.00614 | 1964.09 |
| 1178482 | 2026-01-18 16:00:00 | 0.00618 | 0.00618 | 0.00618 | 0.00618 | 0.0 |
| 1180247 | 2026-01-18 20:00:00 | 0.00636 | 0.00636 | 0.00636 | 0.00636 | 0.0 |
| 1182900 | 2026-01-19 00:00:00 | 0.00596 | 0.00576 | 0.00596 | 0.00577 | 167090.93 |
| 1184673 | 2026-01-19 04:00:00 | 0.00608 | 0.00606 | 0.00606 | 0.00607 | 15683.33 |
| 1186450 | 2026-01-19 08:00:00 | 0.00603 | 0.00603 | 0.00603 | 0.00603 | 0.0 |
| 1188676 | 2026-01-19 12:00:00 | 0.00608 | 0.00606 | 0.00608 | 0.00608 | 21261.1 |
| 1189765 | 2026-01-19 16:00:00 | 0.00672 | 0.00633 | 0.00668 | 0.00635 | 949245.84 |
| 1189766 | 2026-01-19 20:00:00 | 0.00658 | 0.00635 | 0.00635 | 0.00654 | 983799.87 |
| 1189767 | 2026-01-20 00:00:00 | 0.00667 | 0.00647 | 0.00654 | 0.00651 | 1791273.43 |
| 1189768 | 2026-01-20 04:00:00 | 0.00676 | 0.0064 | 0.00651 | 0.00657 | 1088790.32 |
| 1189969 | 2026-01-20 08:00:00 | 0.00656 | 0.00656 | 0.00656 | 0.00656 | 0.0 |
| 1191578 | 2026-01-20 12:00:00 | 0.00766 | 0.00759 | 0.00763 | 0.00766 | 133237.83 |
| 1193195 | 2026-01-20 16:00:00 | 0.00713 | 0.00705 | 0.00706 | 0.00713 | 61943.32 |
| 1194820 | 2026-01-20 20:00:00 | 0.00687 | 0.00682 | 0.00687 | 0.00683 | 24055.41 |
| 1196453 | 2026-01-21 00:00:00 | 0.00694 | 0.00688 | 0.00694 | 0.00688 | 243531.34 |
| 1198094 | 2026-01-21 04:00:00 | 0.00753 | 0.00748 | 0.00753 | 0.00748 | 49602.1 |
| 1199743 | 2026-01-21 08:00:00 | 0.00742 | 0.00739 | 0.00741 | 0.0074 | 267904.02 |
| 1201400 | 2026-01-21 12:00:00 | 0.00708 | 0.00703 | 0.00707 | 0.00706 | 655041.4 |
| 1203065 | 2026-01-21 16:00:00 | 0.00745 | 0.00743 | 0.00743 | 0.00744 | 9784.59 |
| 1204738 | 2026-01-21 20:00:00 | 0.00792 | 0.00788 | 0.0079 | 0.00792 | 24623.78 |
| 1206419 | 2026-01-22 00:00:00 | 0.00736 | 0.00736 | 0.00736 | 0.00736 | 0.0 |
| 1208108 | 2026-01-22 04:00:00 | 0.00739 | 0.00737 | 0.00737 | 0.00739 | 1939.08 |
| 1209805 | 2026-01-22 08:00:00 | 0.00714 | 0.00711 | 0.00712 | 0.00714 | 115768.24 |
| 1211510 | 2026-01-22 12:00:00 | 0.00712 | 0.00711 | 0.00712 | 0.00711 | 116277.92 |
| 1213223 | 2026-01-22 16:00:00 | 0.00704 | 0.00701 | 0.00701 | 0.00703 | 8257.82 |
| 1214944 | 2026-01-22 20:00:00 | 0.0072 | 0.00718 | 0.0072 | 0.00718 | 1909.91 |
| 1216673 | 2026-01-23 00:00:00 | 0.00705 | 0.00703 | 0.00705 | 0.00704 | 241786.99 |
| 1218410 | 2026-01-23 04:00:00 | 0.00715 | 0.00714 | 0.00715 | 0.00714 | 30943.62 |
| 1218828 | 2026-01-23 08:00:00 | 0.00747 | 0.00728 | 0.0074 | 0.00732 | 2931117.37 |
| 1219829 | 2026-01-23 12:00:00 | 0.00736 | 0.00734 | 0.00736 | 0.00734 | 33591.85 |
| 1221438 | 2026-01-23 16:00:00 | 0.00724 | 0.00723 | 0.00724 | 0.00724 | 3868.05 |
| 1223055 | 2026-01-23 20:00:00 | 0.00719 | 0.00717 | 0.00719 | 0.00717 | 8720.07 |
| 1224680 | 2026-01-24 00:00:00 | 0.00716 | 0.00716 | 0.00716 | 0.00716 | 0.0 |
| 1226313 | 2026-01-24 04:00:00 | 0.0072 | 0.00718 | 0.0072 | 0.00718 | 31900.29 |
| 1227954 | 2026-01-24 08:00:00 | 0.00739 | 0.00734 | 0.00735 | 0.00739 | 274410.85 |
| 1229603 | 2026-01-24 12:00:00 | 0.00735 | 0.00732 | 0.00735 | 0.00732 | 5774.83 |
| 1231260 | 2026-01-24 16:00:00 | 0.00719 | 0.00713 | 0.00713 | 0.00719 | 25603.42 |
| 1232925 | 2026-01-24 20:00:00 | 0.00708 | 0.00708 | 0.00708 | 0.00708 | 1962.79 |
| 1234598 | 2026-01-25 00:00:00 | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 0.0 |
| 1236279 | 2026-01-25 04:00:00 | 0.0073 | 0.00729 | 0.0073 | 0.0073 | 3926.53 |
| 1237968 | 2026-01-25 08:00:00 | 0.00755 | 0.00749 | 0.00749 | 0.00755 | 5830.38 |
| 1239665 | 2026-01-25 12:00:00 | 0.00741 | 0.00741 | 0.00741 | 0.00741 | 1906.28 |
| 1241370 | 2026-01-25 16:00:00 | 0.00726 | 0.00722 | 0.00726 | 0.00722 | 6018.97 |
| 1243083 | 2026-01-25 20:00:00 | 0.00775 | 0.00768 | 0.00772 | 0.00773 | 45465.86 |
| 1244804 | 2026-01-26 00:00:00 | 0.00806 | 0.00795 | 0.00806 | 0.00795 | 7201.97 |
| 1246533 | 2026-01-26 04:00:00 | 0.00827 | 0.00814 | 0.00814 | 0.00827 | 20045.79 |
| 1248270 | 2026-01-26 08:00:00 | 0.00792 | 0.00785 | 0.00792 | 0.00786 | 58074.19 |
| 1250015 | 2026-01-26 12:00:00 | 0.00792 | 0.00791 | 0.00791 | 0.00791 | 19769.02 |
| 1251768 | 2026-01-26 16:00:00 | 0.00784 | 0.00778 | 0.00784 | 0.00779 | 5787.95 |
| 1253529 | 2026-01-26 20:00:00 | 0.00776 | 0.00774 | 0.00776 | 0.00774 | 13806.05 |
| 1255298 | 2026-01-27 00:00:00 | 0.00784 | 0.00784 | 0.00784 | 0.00784 | 20617.24 |
| 1257075 | 2026-01-27 04:00:00 | 0.00734 | 0.00732 | 0.00734 | 0.00734 | 33642.84 |
| 1258860 | 2026-01-27 08:00:00 | 0.00743 | 0.00741 | 0.00742 | 0.00743 | 13735.03 |
| 1260653 | 2026-01-27 12:00:00 | 0.00762 | 0.00759 | 0.00759 | 0.00762 | 20006.18 |
| 1262454 | 2026-01-27 16:00:00 | 0.00756 | 0.00753 | 0.00753 | 0.00756 | 11722.42 |
| 1264263 | 2026-01-27 20:00:00 | 0.00735 | 0.00735 | 0.00735 | 0.00735 | 0.0 |
| 1266080 | 2026-01-28 00:00:00 | 0.00742 | 0.00742 | 0.00742 | 0.00742 | 0.0 |
| 1267905 | 2026-01-28 04:00:00 | 0.00755 | 0.00753 | 0.00753 | 0.00755 | 9782.81 |
| 1269738 | 2026-01-28 08:00:00 | 0.00739 | 0.00739 | 0.00739 | 0.00739 | 0.0 |
| 1271579 | 2026-01-28 12:00:00 | 0.00743 | 0.00743 | 0.00743 | 0.00743 | 1954.59 |
| 1273428 | 2026-01-28 16:00:00 | 0.00735 | 0.00735 | 0.00735 | 0.00735 | 0.0 |
| 1275285 | 2026-01-28 20:00:00 | 0.00747 | 0.00747 | 0.00747 | 0.00747 | 3870.28 |
| 1277150 | 2026-01-29 00:00:00 | 0.00762 | 0.00762 | 0.00762 | 0.00762 | 0.0 |
| 1279023 | 2026-01-29 04:00:00 | 0.00778 | 0.00775 | 0.00775 | 0.00778 | 19483.98 |
| 1280904 | 2026-01-29 08:00:00 | 0.00768 | 0.00763 | 0.00768 | 0.00764 | 215743.86 |
| 1282793 | 2026-01-29 12:00:00 | 0.00747 | 0.00742 | 0.00747 | 0.00742 | 1901.32 |
| 1284690 | 2026-01-29 16:00:00 | 0.00735 | 0.00733 | 0.00735 | 0.00735 | 27278.54 |
| 1286595 | 2026-01-29 20:00:00 | 0.00731 | 0.00728 | 0.00731 | 0.0073 | 23427.94 |
| 1288508 | 2026-01-30 00:00:00 | 0.00729 | 0.00729 | 0.00729 | 0.00729 | 0.0 |
| 1290429 | 2026-01-30 04:00:00 | 0.0072 | 0.00719 | 0.00719 | 0.0072 | 3855.1 |
| 1292358 | 2026-01-30 08:00:00 | 0.00718 | 0.00718 | 0.00718 | 0.00718 | 0.0 |
| 1294295 | 2026-01-30 12:00:00 | 0.00728 | 0.00727 | 0.00728 | 0.00728 | 3947.19 |
| 1296240 | 2026-01-30 16:00:00 | 0.00709 | 0.00709 | 0.00709 | 0.00709 | 0.0 |
| 1298193 | 2026-01-30 20:00:00 | 0.00698 | 0.00696 | 0.00698 | 0.00696 | 4717.22 |
| 1300154 | 2026-01-31 00:00:00 | 0.00697 | 0.00697 | 0.00697 | 0.00697 | 0.0 |
| 1302123 | 2026-01-31 04:00:00 | 0.00692 | 0.00689 | 0.00689 | 0.00692 | 12816.06 |
| 1304100 | 2026-01-31 08:00:00 | 0.00714 | 0.00714 | 0.00714 | 0.00714 | 8791.16 |
| 1306085 | 2026-01-31 12:00:00 | 0.00689 | 0.00689 | 0.00689 | 0.00689 | 0.0 |
| 1308078 | 2026-01-31 16:00:00 | 0.00673 | 0.0067 | 0.00673 | 0.0067 | 6063.8 |
| 1310079 | 2026-01-31 20:00:00 | 0.00657 | 0.00655 | 0.00655 | 0.00657 | 279.54 |
| 1312088 | 2026-02-01 00:00:00 | 0.00671 | 0.00671 | 0.00671 | 0.00671 | 1237.02 |
| 1314105 | 2026-02-01 04:00:00 | 0.00698 | 0.00694 | 0.00696 | 0.00694 | 61619.09 |
| 1316130 | 2026-02-01 08:00:00 | 0.0069 | 0.00687 | 0.0069 | 0.00688 | 31294.44 |
| 1318163 | 2026-02-01 12:00:00 | 0.00685 | 0.00684 | 0.00684 | 0.00685 | 7737.46 |
| 1320204 | 2026-02-01 16:00:00 | 0.00664 | 0.00662 | 0.00664 | 0.00662 | 15562.03 |
| 1322253 | 2026-02-01 20:00:00 | 0.0069 | 0.0069 | 0.0069 | 0.0069 | 1915.85 |
| 1324310 | 2026-02-02 00:00:00 | 0.00679 | 0.00679 | 0.00679 | 0.00679 | 0.0 |
| 1326375 | 2026-02-02 04:00:00 | 0.00681 | 0.00679 | 0.00681 | 0.0068 | 31093.01 |
| 1328448 | 2026-02-02 08:00:00 | 0.00678 | 0.00678 | 0.00678 | 0.00678 | 0.0 |
| 1330529 | 2026-02-02 12:00:00 | 0.00727 | 0.00714 | 0.0072 | 0.00727 | 48522.97 |
| 1332618 | 2026-02-02 16:00:00 | 0.00841 | 0.00806 | 0.00835 | 0.00806 | 184774.36 |
| 1334715 | 2026-02-02 20:00:00 | 0.00823 | 0.00822 | 0.00822 | 0.00823 | 1900.55 |
| 1336820 | 2026-02-03 00:00:00 | 0.00819 | 0.00815 | 0.00819 | 0.00815 | 50000.0 |
| 1338933 | 2026-02-03 04:00:00 | 0.00835 | 0.00827 | 0.00833 | 0.00832 | 177204.52 |
| 1341054 | 2026-02-03 08:00:00 | 0.0081 | 0.00809 | 0.00809 | 0.0081 | 57749.79 |
| 1343183 | 2026-02-03 12:00:00 | 0.00828 | 0.00822 | 0.00822 | 0.00826 | 56396.34 |
| 1345320 | 2026-02-03 16:00:00 | 0.00879 | 0.00871 | 0.00876 | 0.00871 | 69726.29 |
| 1347465 | 2026-02-03 20:00:00 | 0.0083 | 0.0082 | 0.0083 | 0.00821 | 23496.61 |
| 1349618 | 2026-02-04 00:00:00 | 0.00816 | 0.00813 | 0.00816 | 0.00813 | 5841.72 |
| 1351779 | 2026-02-04 04:00:00 | 0.00829 | 0.00828 | 0.00829 | 0.00828 | 3356.07 |
| 1353948 | 2026-02-04 08:00:00 | 0.00882 | 0.00879 | 0.0088 | 0.00881 | 37006.78 |
| 1356125 | 2026-02-04 12:00:00 | 0.00876 | 0.00872 | 0.00872 | 0.00876 | 5780.02 |
| 1358310 | 2026-02-04 16:00:00 | 0.0086 | 0.00857 | 0.00857 | 0.00858 | 21307.11 |
| 1360503 | 2026-02-04 20:00:00 | 0.00854 | 0.0085 | 0.00854 | 0.0085 | 11754.94 |
| 1362704 | 2026-02-05 00:00:00 | 0.00843 | 0.00843 | 0.00843 | 0.00843 | 0.0 |
| 1364913 | 2026-02-05 04:00:00 | 0.00888 | 0.00884 | 0.00888 | 0.00885 | 494997.67 |
| 1367130 | 2026-02-05 08:00:00 | 0.0084 | 0.00837 | 0.00837 | 0.0084 | 1937.58 |
| 1369355 | 2026-02-05 12:00:00 | 0.00899 | 0.00889 | 0.00894 | 0.00889 | 52904.52 |
| 1371588 | 2026-02-05 16:00:00 | 0.00905 | 0.00903 | 0.00905 | 0.00904 | 15661.02 |
| 1373829 | 2026-02-05 20:00:00 | 0.00927 | 0.0092 | 0.00926 | 0.0092 | 17516.69 |
| 1376078 | 2026-02-06 00:00:00 | 0.0091 | 0.00904 | 0.0091 | 0.00904 | 223589.23 |
| 1378335 | 2026-02-06 04:00:00 | 0.00884 | 0.00879 | 0.00884 | 0.00879 | 1924.54 |
| 1380600 | 2026-02-06 08:00:00 | 0.0093 | 0.00924 | 0.0093 | 0.00927 | 30694.62 |
| 1382873 | 2026-02-06 12:00:00 | 0.00927 | 0.00923 | 0.00926 | 0.00923 | 7901.45 |
| 1385154 | 2026-02-06 16:00:00 | 0.00984 | 0.00976 | 0.00977 | 0.00984 | 102640.25 |
| 1387443 | 2026-02-06 20:00:00 | 0.00949 | 0.00943 | 0.00949 | 0.00943 | 13113.9 |
| 1389740 | 2026-02-07 00:00:00 | 0.00918 | 0.00915 | 0.00918 | 0.00915 | 3474.45 |
| 1392045 | 2026-02-07 04:00:00 | 0.00953 | 0.00949 | 0.00953 | 0.00951 | 7949.36 |
| 1394358 | 2026-02-07 08:00:00 | 0.00964 | 0.00954 | 0.00964 | 0.0096 | 66331.57 |
| 1396679 | 2026-02-07 12:00:00 | 0.00965 | 0.00963 | 0.00965 | 0.00963 | 3845.08 |
| 1399008 | 2026-02-07 16:00:00 | 0.00938 | 0.00937 | 0.00938 | 0.00937 | 1904.46 |
| 1401345 | 2026-02-07 20:00:00 | 0.01051 | 0.01031 | 0.01049 | 0.01034 | 398295.12 |
| 1403690 | 2026-02-08 00:00:00 | 0.01032 | 0.0102 | 0.0102 | 0.01029 | 7941.0 |
| 1406043 | 2026-02-08 04:00:00 | 0.00989 | 0.00985 | 0.00989 | 0.00985 | 4435.85 |