Chart from GPS_USDT_30m_history
Data from GPS_USDT_30m_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 2064991 | 2026-02-02 00:00:00 | 0.00679 | 0.00679 | 0.00679 | 0.00679 | 0.0 |
| 2065491 | 2026-02-02 00:30:00 | 0.00686 | 0.00685 | 0.00686 | 0.00685 | 11673.22 |
| 2065991 | 2026-02-02 01:00:00 | 0.00684 | 0.00684 | 0.00684 | 0.00684 | 0.0 |
| 2066491 | 2026-02-02 01:30:00 | 0.00684 | 0.0068 | 0.00684 | 0.0068 | 9745.64 |
| 2066991 | 2026-02-02 02:00:00 | 0.00681 | 0.00679 | 0.00681 | 0.00679 | 3912.98 |
| 2067491 | 2026-02-02 02:30:00 | 0.00686 | 0.00683 | 0.00683 | 0.00686 | 17386.57 |
| 2067991 | 2026-02-02 03:00:00 | 0.00677 | 0.00676 | 0.00676 | 0.00677 | 5783.96 |
| 2068491 | 2026-02-02 03:30:00 | 0.00667 | 0.00666 | 0.00666 | 0.00667 | 15360.06 |
| 2068991 | 2026-02-02 04:00:00 | 0.00681 | 0.00679 | 0.00681 | 0.0068 | 31093.01 |
| 2069491 | 2026-02-02 04:30:00 | 0.0069 | 0.00688 | 0.00688 | 0.0069 | 16088.35 |
| 2069991 | 2026-02-02 05:00:00 | 0.00682 | 0.00682 | 0.00682 | 0.00682 | 1942.88 |
| 2070491 | 2026-02-02 05:30:00 | 0.00673 | 0.00672 | 0.00672 | 0.00673 | 13463.35 |
| 2070991 | 2026-02-02 06:00:00 | 0.00675 | 0.00672 | 0.00674 | 0.00672 | 19296.81 |
| 2071491 | 2026-02-02 06:30:00 | 0.00671 | 0.00669 | 0.00669 | 0.00671 | 9354.93 |
| 2071991 | 2026-02-02 07:00:00 | 0.00676 | 0.00675 | 0.00676 | 0.00675 | 9676.29 |
| 2072491 | 2026-02-02 07:30:00 | 0.00676 | 0.00675 | 0.00675 | 0.00676 | 11566.81 |
| 2072991 | 2026-02-02 08:00:00 | 0.00678 | 0.00678 | 0.00678 | 0.00678 | 0.0 |
| 2073491 | 2026-02-02 08:30:00 | 0.00683 | 0.00681 | 0.00681 | 0.00683 | 5841.31 |
| 2073991 | 2026-02-02 09:00:00 | 0.00683 | 0.0068 | 0.00683 | 0.0068 | 13738.05 |
| 2074491 | 2026-02-02 09:30:00 | 0.00683 | 0.00679 | 0.00682 | 0.00679 | 7439.43 |
| 2074991 | 2026-02-02 10:00:00 | 0.00679 | 0.00678 | 0.00679 | 0.00678 | 3821.18 |
| 2075491 | 2026-02-02 10:30:00 | 0.00681 | 0.0068 | 0.0068 | 0.0068 | 5906.05 |
| 2075991 | 2026-02-02 11:00:00 | 0.00681 | 0.00679 | 0.00679 | 0.00681 | 5832.08 |
| 2076491 | 2026-02-02 11:30:00 | 0.00717 | 0.00707 | 0.00711 | 0.00707 | 38159.36 |
| 2076991 | 2026-02-02 12:00:00 | 0.00726 | 0.00714 | 0.0072 | 0.00725 | 44667.31 |
| 2077491 | 2026-02-02 12:30:00 | 0.00752 | 0.00739 | 0.00739 | 0.0074 | 191612.89 |
| 2077991 | 2026-02-02 13:00:00 | 0.00755 | 0.00748 | 0.00753 | 0.0075 | 128124.3 |
| 2078491 | 2026-02-02 13:30:00 | 0.0078 | 0.00774 | 0.00774 | 0.00777 | 694761.95 |
| 2078991 | 2026-02-02 14:00:00 | 0.008 | 0.00791 | 0.00798 | 0.00796 | 733383.31 |
| 2079491 | 2026-02-02 14:30:00 | 0.00817 | 0.00809 | 0.00809 | 0.00812 | 14882.39 |
| 2079991 | 2026-02-02 15:00:00 | 0.00815 | 0.00799 | 0.00802 | 0.00815 | 704536.93 |
| 2080491 | 2026-02-02 15:30:00 | 0.00831 | 0.00827 | 0.00829 | 0.00831 | 14728.59 |
| 2080991 | 2026-02-02 16:00:00 | 0.00841 | 0.00806 | 0.00835 | 0.00808 | 184523.3 |
| 2081491 | 2026-02-02 16:30:00 | 0.00806 | 0.00799 | 0.00805 | 0.00806 | 38070.04 |
| 2081991 | 2026-02-02 17:00:00 | 0.00801 | 0.008 | 0.00801 | 0.00801 | 6082.75 |
| 2082491 | 2026-02-02 17:30:00 | 0.00802 | 0.008 | 0.008 | 0.00802 | 3881.64 |
| 2082991 | 2026-02-02 18:00:00 | 0.00812 | 0.00806 | 0.00806 | 0.00809 | 32765.5 |
| 2083491 | 2026-02-02 18:30:00 | 0.00803 | 0.008 | 0.008 | 0.00803 | 14453.62 |
| 2083991 | 2026-02-02 19:00:00 | 0.00823 | 0.00818 | 0.00822 | 0.00818 | 12994.75 |
| 2084491 | 2026-02-02 19:30:00 | 0.00829 | 0.00822 | 0.00829 | 0.00823 | 100004.59 |
| 2084991 | 2026-02-02 20:00:00 | 0.00823 | 0.00822 | 0.00822 | 0.00823 | 1900.55 |
| 2085491 | 2026-02-02 20:30:00 | 0.00827 | 0.00824 | 0.00824 | 0.00827 | 5799.12 |
| 2085991 | 2026-02-02 21:00:00 | 0.00809 | 0.00805 | 0.00805 | 0.00809 | 66689.32 |
| 2086491 | 2026-02-02 21:30:00 | 0.00824 | 0.00816 | 0.00816 | 0.00824 | 9680.55 |
| 2086991 | 2026-02-02 22:00:00 | 0.00812 | 0.00809 | 0.00811 | 0.0081 | 30775.64 |
| 2087491 | 2026-02-02 22:30:00 | 0.00814 | 0.00809 | 0.00809 | 0.00813 | 31048.62 |
| 2087991 | 2026-02-02 23:00:00 | 0.00823 | 0.0082 | 0.00823 | 0.0082 | 3894.79 |
| 2088491 | 2026-02-02 23:30:00 | 0.00821 | 0.00819 | 0.00819 | 0.0082 | 50850.93 |
| 2088991 | 2026-02-03 00:00:00 | 0.00819 | 0.00815 | 0.00819 | 0.00815 | 50000.0 |
| 2089491 | 2026-02-03 00:30:00 | 0.0083 | 0.00827 | 0.00828 | 0.00828 | 24874.82 |
| 2089991 | 2026-02-03 01:00:00 | 0.00833 | 0.00829 | 0.00833 | 0.00829 | 17534.54 |
| 2090491 | 2026-02-03 01:30:00 | 0.00835 | 0.00833 | 0.00833 | 0.00833 | 13727.97 |
| 2090991 | 2026-02-03 02:00:00 | 0.00813 | 0.00811 | 0.00811 | 0.00811 | 13588.87 |
| 2091491 | 2026-02-03 02:30:00 | 0.008 | 0.00792 | 0.008 | 0.00796 | 1610997.29 |
| 2091991 | 2026-02-03 03:00:00 | 0.00804 | 0.00801 | 0.00801 | 0.00802 | 81908.06 |
| 2092491 | 2026-02-03 03:30:00 | 0.00824 | 0.00813 | 0.00813 | 0.00824 | 259950.64 |
| 2092991 | 2026-02-03 04:00:00 | 0.00835 | 0.00827 | 0.00833 | 0.00833 | 159239.84 |
| 2093491 | 2026-02-03 04:30:00 | 0.00838 | 0.00834 | 0.00834 | 0.00834 | 117049.48 |
| 2093991 | 2026-02-03 05:00:00 | 0.00838 | 0.00834 | 0.00838 | 0.00834 | 29150.34 |
| 2094491 | 2026-02-03 05:30:00 | 0.00826 | 0.00822 | 0.00822 | 0.00824 | 33746.29 |
| 2094991 | 2026-02-03 06:00:00 | 0.00829 | 0.00823 | 0.00823 | 0.00829 | 442.05 |
| 2095491 | 2026-02-03 06:30:00 | 0.00823 | 0.00816 | 0.00823 | 0.00817 | 90551.93 |
| 2095991 | 2026-02-03 07:00:00 | 0.00821 | 0.00813 | 0.00816 | 0.00813 | 25480.96 |
| 2096491 | 2026-02-03 07:30:00 | 0.00811 | 0.0081 | 0.0081 | 0.00811 | 3826.06 |
| 2096991 | 2026-02-03 08:00:00 | 0.0081 | 0.00809 | 0.00809 | 0.0081 | 57749.79 |
| 2097491 | 2026-02-03 08:30:00 | 0.00832 | 0.00823 | 0.00825 | 0.0083 | 61240.77 |
| 2097991 | 2026-02-03 09:00:00 | 0.00813 | 0.00811 | 0.00812 | 0.00811 | 9671.86 |
| 2098491 | 2026-02-03 09:30:00 | 0.00821 | 0.00817 | 0.00817 | 0.00821 | 1955.99 |
| 2098991 | 2026-02-03 10:00:00 | 0.00832 | 0.00826 | 0.0083 | 0.0083 | 49969.16 |
| 2099491 | 2026-02-03 10:30:00 | 0.00822 | 0.00818 | 0.00822 | 0.00818 | 19125.17 |
| 2099991 | 2026-02-03 11:00:00 | 0.00816 | 0.00812 | 0.00812 | 0.00814 | 38514.15 |
| 2100491 | 2026-02-03 11:30:00 | 0.0081 | 0.00808 | 0.0081 | 0.00809 | 13710.43 |
| 2100991 | 2026-02-03 12:00:00 | 0.00828 | 0.00822 | 0.00822 | 0.00826 | 56396.34 |
| 2101491 | 2026-02-03 12:30:00 | 0.00841 | 0.0084 | 0.0084 | 0.00841 | 1932.85 |
| 2101991 | 2026-02-03 13:00:00 | 0.00846 | 0.00843 | 0.00845 | 0.00846 | 5463.17 |
| 2102491 | 2026-02-03 13:30:00 | 0.00853 | 0.00845 | 0.00853 | 0.00845 | 43373.63 |
| 2102991 | 2026-02-03 14:00:00 | 0.0085 | 0.00846 | 0.0085 | 0.00847 | 258849.47 |
| 2103491 | 2026-02-03 14:30:00 | 0.0085 | 0.00849 | 0.0085 | 0.00849 | 1987.97 |
| 2103991 | 2026-02-03 15:00:00 | 0.00856 | 0.00851 | 0.00854 | 0.00852 | 30883.92 |
| 2104491 | 2026-02-03 15:30:00 | 0.00884 | 0.00878 | 0.00878 | 0.00878 | 7769.25 |
| 2104991 | 2026-02-03 16:00:00 | 0.00879 | 0.00871 | 0.00876 | 0.00871 | 69726.29 |
| 2105491 | 2026-02-03 16:30:00 | 0.00855 | 0.00853 | 0.00853 | 0.00855 | 1943.9 |
| 2105991 | 2026-02-03 17:00:00 | 0.00836 | 0.00826 | 0.00834 | 0.00826 | 235477.96 |
| 2106491 | 2026-02-03 17:30:00 | 0.00843 | 0.0084 | 0.00841 | 0.0084 | 19610.82 |
| 2106991 | 2026-02-03 18:00:00 | 0.00846 | 0.00843 | 0.00844 | 0.00846 | 140022.47 |
| 2107491 | 2026-02-03 18:30:00 | 0.00809 | 0.00806 | 0.00809 | 0.00806 | 31133.34 |
| 2107991 | 2026-02-03 19:00:00 | 0.00801 | 0.00798 | 0.00801 | 0.00799 | 44187.89 |
| 2108491 | 2026-02-03 19:30:00 | 0.00821 | 0.00816 | 0.00816 | 0.00821 | 53917.58 |
| 2108991 | 2026-02-03 20:00:00 | 0.0083 | 0.0082 | 0.0083 | 0.00821 | 23496.61 |
| 2109491 | 2026-02-03 20:30:00 | 0.00824 | 0.00814 | 0.00816 | 0.00824 | 21560.77 |
| 2109991 | 2026-02-03 21:00:00 | 0.00826 | 0.00823 | 0.00825 | 0.00823 | 26283.42 |
| 2110491 | 2026-02-03 21:30:00 | 0.00814 | 0.00812 | 0.00813 | 0.00814 | 11634.96 |
| 2110991 | 2026-02-03 22:00:00 | 0.00814 | 0.00811 | 0.00814 | 0.00811 | 20732.85 |
| 2111491 | 2026-02-03 22:30:00 | 0.00809 | 0.00807 | 0.00807 | 0.00809 | 25252.02 |
| 2111991 | 2026-02-03 23:00:00 | 0.00813 | 0.00811 | 0.00813 | 0.00811 | 3929.73 |
| 2112491 | 2026-02-03 23:30:00 | 0.0082 | 0.00816 | 0.00816 | 0.0082 | 17814.73 |
| 2112991 | 2026-02-04 00:00:00 | 0.00816 | 0.00816 | 0.00816 | 0.00816 | 0.0 |
| 2113491 | 2026-02-04 00:30:00 | 0.0082 | 0.00815 | 0.00818 | 0.00815 | 81681.95 |
| 2113991 | 2026-02-04 01:00:00 | 0.00816 | 0.00813 | 0.00814 | 0.00816 | 25384.41 |
| 2114491 | 2026-02-04 01:30:00 | 0.00823 | 0.00821 | 0.00821 | 0.00823 | 9723.44 |
| 2114991 | 2026-02-04 02:00:00 | 0.00817 | 0.00816 | 0.00816 | 0.00817 | 7943.19 |
| 2115491 | 2026-02-04 02:30:00 | 0.0082 | 0.00818 | 0.00818 | 0.0082 | 19525.45 |
| 2115991 | 2026-02-04 03:00:00 | 0.00827 | 0.00821 | 0.00821 | 0.00826 | 32019.38 |
| 2116491 | 2026-02-04 03:30:00 | 0.00829 | 0.00828 | 0.00828 | 0.00829 | 1917.36 |
| 2116991 | 2026-02-04 04:00:00 | 0.00829 | 0.00828 | 0.00829 | 0.00828 | 3356.07 |
| 2117491 | 2026-02-04 04:30:00 | 0.00851 | 0.0085 | 0.00851 | 0.00851 | 7898.14 |
| 2117991 | 2026-02-04 05:00:00 | 0.00848 | 0.00847 | 0.00848 | 0.00847 | 3915.05 |
| 2118491 | 2026-02-04 05:30:00 | 0.00867 | 0.00864 | 0.00864 | 0.00866 | 19426.8 |
| 2118991 | 2026-02-04 06:00:00 | 0.00878 | 0.00877 | 0.00878 | 0.00877 | 7774.43 |
| 2119491 | 2026-02-04 06:30:00 | 0.00865 | 0.00863 | 0.00865 | 0.00863 | 11769.65 |
| 2119991 | 2026-02-04 07:00:00 | 0.00863 | 0.0086 | 0.0086 | 0.00863 | 7792.43 |
| 2120491 | 2026-02-04 07:30:00 | 0.00881 | 0.00878 | 0.00879 | 0.0088 | 46608.8 |
| 2120991 | 2026-02-04 08:00:00 | 0.00882 | 0.00879 | 0.0088 | 0.00881 | 37006.78 |
| 2121491 | 2026-02-04 08:30:00 | 0.00887 | 0.00884 | 0.00887 | 0.00885 | 42129.22 |
| 2121991 | 2026-02-04 09:00:00 | 0.00878 | 0.00868 | 0.00877 | 0.0087 | 366137.93 |
| 2122491 | 2026-02-04 09:30:00 | 0.00883 | 0.00879 | 0.00879 | 0.00883 | 7869.28 |
| 2122991 | 2026-02-04 10:00:00 | 0.00899 | 0.00898 | 0.00899 | 0.00899 | 42850.93 |
| 2123491 | 2026-02-04 10:30:00 | 0.00879 | 0.00877 | 0.00879 | 0.00877 | 7760.07 |
| 2123991 | 2026-02-04 11:00:00 | 0.00875 | 0.00874 | 0.00874 | 0.00875 | 30000.0 |
| 2124491 | 2026-02-04 11:30:00 | 0.00866 | 0.00866 | 0.00866 | 0.00866 | 0.0 |
| 2124991 | 2026-02-04 12:00:00 | 0.00876 | 0.00872 | 0.00872 | 0.00876 | 5780.02 |
| 2125491 | 2026-02-04 12:30:00 | 0.0086 | 0.00858 | 0.00858 | 0.0086 | 15638.53 |
| 2125991 | 2026-02-04 13:00:00 | 0.00861 | 0.00859 | 0.00861 | 0.00859 | 7772.26 |
| 2126491 | 2026-02-04 13:30:00 | 0.00854 | 0.00854 | 0.00854 | 0.00854 | 0.0 |
| 2126991 | 2026-02-04 14:00:00 | 0.00866 | 0.00864 | 0.00864 | 0.00865 | 3690.13 |
| 2127491 | 2026-02-04 14:30:00 | 0.00875 | 0.00872 | 0.00872 | 0.00875 | 17504.56 |
| 2127991 | 2026-02-04 15:00:00 | 0.00871 | 0.00867 | 0.00869 | 0.00867 | 72867.56 |
| 2128491 | 2026-02-04 15:30:00 | 0.00865 | 0.00865 | 0.00865 | 0.00865 | 0.0 |
| 2128991 | 2026-02-04 16:00:00 | 0.0086 | 0.00857 | 0.00857 | 0.00858 | 21307.11 |
| 2129491 | 2026-02-04 16:30:00 | 0.00856 | 0.00851 | 0.00851 | 0.00853 | 68745.76 |
| 2129991 | 2026-02-04 17:00:00 | 0.00848 | 0.00845 | 0.00848 | 0.00845 | 13736.87 |
| 2130491 | 2026-02-04 17:30:00 | 0.00839 | 0.00836 | 0.00836 | 0.00838 | 197482.61 |
| 2130991 | 2026-02-04 18:00:00 | 0.00834 | 0.00831 | 0.00834 | 0.00831 | 3939.36 |
| 2131491 | 2026-02-04 18:30:00 | 0.00835 | 0.00831 | 0.00835 | 0.00835 | 25274.93 |
| 2131991 | 2026-02-04 19:00:00 | 0.00843 | 0.00842 | 0.00843 | 0.00842 | 1926.07 |
| 2132491 | 2026-02-04 19:30:00 | 0.00845 | 0.00844 | 0.00844 | 0.00844 | 9588.09 |
| 2132991 | 2026-02-04 20:00:00 | 0.00854 | 0.0085 | 0.00854 | 0.0085 | 11754.94 |
| 2133491 | 2026-02-04 20:30:00 | 0.00847 | 0.00844 | 0.00847 | 0.00844 | 5787.34 |
| 2133991 | 2026-02-04 21:00:00 | 0.00849 | 0.00843 | 0.00843 | 0.00849 | 1975.33 |
| 2134491 | 2026-02-04 21:30:00 | 0.00841 | 0.00841 | 0.00841 | 0.00841 | 0.0 |
| 2134991 | 2026-02-04 22:00:00 | 0.00842 | 0.00839 | 0.0084 | 0.00839 | 11637.02 |
| 2135491 | 2026-02-04 22:30:00 | 0.00849 | 0.00848 | 0.00849 | 0.00848 | 1905.71 |
| 2135991 | 2026-02-04 23:00:00 | 0.0084 | 0.00839 | 0.00839 | 0.00839 | 3920.22 |
| 2136491 | 2026-02-04 23:30:00 | 0.0085 | 0.00849 | 0.00849 | 0.0085 | 3920.79 |
| 2136991 | 2026-02-05 00:00:00 | 0.00843 | 0.00843 | 0.00843 | 0.00843 | 0.0 |
| 2137491 | 2026-02-05 00:30:00 | 0.00861 | 0.00856 | 0.00856 | 0.00861 | 6408.76 |
| 2137991 | 2026-02-05 01:00:00 | 0.00857 | 0.00856 | 0.00856 | 0.00857 | 1988.19 |
| 2138491 | 2026-02-05 01:30:00 | 0.00857 | 0.00855 | 0.00855 | 0.00857 | 1957.01 |
| 2138991 | 2026-02-05 02:00:00 | 0.00855 | 0.00852 | 0.00852 | 0.00855 | 13168.39 |
| 2139491 | 2026-02-05 02:30:00 | 0.00851 | 0.00849 | 0.00849 | 0.0085 | 17373.59 |
| 2139991 | 2026-02-05 03:00:00 | 0.00864 | 0.00854 | 0.00861 | 0.00854 | 28718.99 |
| 2140491 | 2026-02-05 03:30:00 | 0.00873 | 0.00869 | 0.00873 | 0.00872 | 22685.45 |
| 2140991 | 2026-02-05 04:00:00 | 0.00888 | 0.00884 | 0.00888 | 0.00886 | 478089.67 |
| 2141491 | 2026-02-05 04:30:00 | 0.00884 | 0.0088 | 0.00883 | 0.00882 | 105584.08 |
| 2141991 | 2026-02-05 05:00:00 | 0.0088 | 0.00875 | 0.0088 | 0.00877 | 76027.33 |
| 2142491 | 2026-02-05 05:30:00 | 0.00868 | 0.00868 | 0.00868 | 0.00868 | 0.0 |
| 2142991 | 2026-02-05 06:00:00 | 0.00868 | 0.00865 | 0.00865 | 0.00867 | 81751.14 |
| 2143491 | 2026-02-05 06:30:00 | 0.00855 | 0.00852 | 0.00852 | 0.00853 | 5884.12 |
| 2143991 | 2026-02-05 07:00:00 | 0.00842 | 0.0084 | 0.00842 | 0.0084 | 7732.53 |
| 2144491 | 2026-02-05 07:30:00 | 0.00845 | 0.00841 | 0.00841 | 0.00844 | 9657.15 |
| 2144991 | 2026-02-05 08:00:00 | 0.0084 | 0.00837 | 0.00837 | 0.0084 | 1937.58 |
| 2145491 | 2026-02-05 08:30:00 | 0.0085 | 0.00843 | 0.00843 | 0.0085 | 10301.24 |
| 2145991 | 2026-02-05 09:00:00 | 0.0085 | 0.00846 | 0.00846 | 0.0085 | 13795.08 |
| 2146491 | 2026-02-05 09:30:00 | 0.00886 | 0.00879 | 0.00882 | 0.00885 | 221106.36 |
| 2146991 | 2026-02-05 10:00:00 | 0.00878 | 0.00874 | 0.00874 | 0.00878 | 7856.25 |
| 2147491 | 2026-02-05 10:30:00 | 0.00898 | 0.00893 | 0.00893 | 0.00898 | 131989.77 |
| 2147991 | 2026-02-05 11:00:00 | 0.00909 | 0.00886 | 0.00908 | 0.00889 | 1292109.02 |
| 2148491 | 2026-02-05 11:30:00 | 0.00895 | 0.0089 | 0.00895 | 0.00895 | 22564.61 |
| 2148991 | 2026-02-05 12:00:00 | 0.00899 | 0.00889 | 0.00894 | 0.00889 | 52904.52 |
| 2149491 | 2026-02-05 12:30:00 | 0.00902 | 0.00898 | 0.00902 | 0.00899 | 60303.92 |
| 2149991 | 2026-02-05 13:00:00 | 0.00907 | 0.00896 | 0.00896 | 0.00906 | 67845.17 |
| 2150491 | 2026-02-05 13:30:00 | 0.0091 | 0.00904 | 0.00907 | 0.00904 | 7797.13 |
| 2150991 | 2026-02-05 14:00:00 | 0.00905 | 0.009 | 0.009 | 0.00905 | 5879.49 |
| 2151491 | 2026-02-05 14:30:00 | 0.00908 | 0.00905 | 0.00906 | 0.00908 | 44841.59 |
| 2151991 | 2026-02-05 15:00:00 | 0.00903 | 0.00902 | 0.00902 | 0.00902 | 11766.36 |
| 2152491 | 2026-02-05 15:30:00 | 0.00899 | 0.00894 | 0.00894 | 0.00897 | 22464.52 |
| 2152991 | 2026-02-05 16:00:00 | 0.00905 | 0.00903 | 0.00905 | 0.00904 | 15661.02 |
| 2153491 | 2026-02-05 16:30:00 | 0.00901 | 0.00901 | 0.00901 | 0.00901 | 47473.75 |
| 2153991 | 2026-02-05 17:00:00 | 0.00908 | 0.00906 | 0.00906 | 0.00908 | 1969.41 |
| 2154491 | 2026-02-05 17:30:00 | 0.00918 | 0.0091 | 0.00912 | 0.0091 | 268149.17 |
| 2154991 | 2026-02-05 18:00:00 | 0.00916 | 0.00912 | 0.00912 | 0.00916 | 9766.71 |
| 2155491 | 2026-02-05 18:30:00 | 0.00959 | 0.00952 | 0.00956 | 0.00957 | 406633.38 |
| 2155991 | 2026-02-05 19:00:00 | 0.00963 | 0.00952 | 0.00961 | 0.00953 | 92826.99 |
| 2156491 | 2026-02-05 19:30:00 | 0.00969 | 0.00944 | 0.00969 | 0.00944 | 118770.26 |
| 2156991 | 2026-02-05 20:00:00 | 0.00927 | 0.0092 | 0.00926 | 0.0092 | 17516.69 |
| 2157491 | 2026-02-05 20:30:00 | 0.00908 | 0.00903 | 0.00907 | 0.00903 | 9703.89 |
| 2157991 | 2026-02-05 21:00:00 | 0.00903 | 0.00895 | 0.00898 | 0.00899 | 31483.89 |
| 2158491 | 2026-02-05 21:30:00 | 0.00878 | 0.00872 | 0.00872 | 0.00878 | 11684.77 |
| 2158991 | 2026-02-05 22:00:00 | 0.00905 | 0.00901 | 0.00901 | 0.00901 | 53614.83 |
| 2159491 | 2026-02-05 22:30:00 | 0.00921 | 0.00908 | 0.00918 | 0.00908 | 19442.67 |
| 2159991 | 2026-02-05 23:00:00 | 0.00916 | 0.0091 | 0.0091 | 0.00916 | 5864.23 |
| 2160491 | 2026-02-05 23:30:00 | 0.0091 | 0.00907 | 0.0091 | 0.00908 | 3890.59 |
| 2160991 | 2026-02-06 00:00:00 | 0.0091 | 0.00904 | 0.0091 | 0.00904 | 223589.23 |
| 2161491 | 2026-02-06 00:30:00 | 0.00901 | 0.00892 | 0.00896 | 0.009 | 117611.94 |
| 2161991 | 2026-02-06 01:00:00 | 0.00916 | 0.00909 | 0.0091 | 0.00916 | 68099.44 |
| 2162491 | 2026-02-06 01:30:00 | 0.00914 | 0.00908 | 0.00914 | 0.00912 | 7234.05 |
| 2162991 | 2026-02-06 02:00:00 | 0.0092 | 0.00916 | 0.00919 | 0.00919 | 63242.49 |
| 2163491 | 2026-02-06 02:30:00 | 0.00903 | 0.00901 | 0.00902 | 0.00902 | 33727.79 |
| 2163991 | 2026-02-06 03:00:00 | 0.00901 | 0.009 | 0.009 | 0.00901 | 66016.12 |
| 2164491 | 2026-02-06 03:30:00 | 0.00897 | 0.00893 | 0.00895 | 0.00895 | 27307.53 |
| 2164991 | 2026-02-06 04:00:00 | 0.00884 | 0.00879 | 0.00884 | 0.00879 | 1924.54 |
| 2165491 | 2026-02-06 04:30:00 | 0.00895 | 0.00889 | 0.00891 | 0.0089 | 49317.11 |
| 2165991 | 2026-02-06 05:00:00 | 0.00898 | 0.00891 | 0.00894 | 0.00892 | 21624.48 |
| 2166491 | 2026-02-06 05:30:00 | 0.009 | 0.00898 | 0.009 | 0.00898 | 18814.64 |
| 2166991 | 2026-02-06 06:00:00 | 0.00946 | 0.00937 | 0.0094 | 0.00937 | 250605.99 |
| 2167491 | 2026-02-06 06:30:00 | 0.00918 | 0.00917 | 0.00918 | 0.00917 | 1943.38 |
| 2167991 | 2026-02-06 07:00:00 | 0.00938 | 0.00934 | 0.00934 | 0.00938 | 24982.56 |
| 2168491 | 2026-02-06 07:30:00 | 0.00948 | 0.00947 | 0.00947 | 0.00947 | 4118.96 |
| 2168991 | 2026-02-06 08:00:00 | 0.0093 | 0.00924 | 0.0093 | 0.00926 | 24868.07 |
| 2169491 | 2026-02-06 08:30:00 | 0.00913 | 0.009 | 0.00913 | 0.00902 | 127444.49 |
| 2169991 | 2026-02-06 09:00:00 | 0.00906 | 0.00903 | 0.00903 | 0.00906 | 16470.1 |
| 2170491 | 2026-02-06 09:30:00 | 0.00922 | 0.0092 | 0.00922 | 0.00922 | 5929.99 |
| 2170991 | 2026-02-06 10:00:00 | 0.0092 | 0.00915 | 0.00916 | 0.00919 | 52479.77 |
| 2171491 | 2026-02-06 10:30:00 | 0.00944 | 0.00938 | 0.00944 | 0.00941 | 36746.15 |
| 2171991 | 2026-02-06 11:00:00 | 0.00939 | 0.00936 | 0.00939 | 0.00936 | 26867.77 |
| 2172491 | 2026-02-06 11:30:00 | 0.00924 | 0.00924 | 0.00924 | 0.00924 | 11354.11 |
| 2172991 | 2026-02-06 12:00:00 | 0.00927 | 0.00923 | 0.00926 | 0.00923 | 7901.45 |
| 2173491 | 2026-02-06 12:30:00 | 0.0092 | 0.00918 | 0.0092 | 0.00919 | 27265.87 |
| 2173991 | 2026-02-06 13:00:00 | 0.00944 | 0.00935 | 0.00944 | 0.00937 | 41354.07 |
| 2174491 | 2026-02-06 13:30:00 | 0.00981 | 0.00964 | 0.00981 | 0.00966 | 398839.85 |
| 2174991 | 2026-02-06 14:00:00 | 0.0097 | 0.00958 | 0.00958 | 0.00967 | 198953.16 |
| 2175491 | 2026-02-06 14:30:00 | 0.00965 | 0.00955 | 0.00957 | 0.00961 | 78123.97 |
| 2175991 | 2026-02-06 15:00:00 | 0.0097 | 0.00963 | 0.00967 | 0.00964 | 167572.49 |
| 2176491 | 2026-02-06 15:30:00 | 0.00963 | 0.00961 | 0.00961 | 0.00961 | 7820.08 |
| 2176991 | 2026-02-06 16:00:00 | 0.00984 | 0.00976 | 0.00977 | 0.00984 | 102640.25 |
| 2177491 | 2026-02-06 16:30:00 | 0.0098 | 0.00969 | 0.0098 | 0.00969 | 167776.92 |
| 2177991 | 2026-02-06 17:00:00 | 0.0097 | 0.00965 | 0.00967 | 0.0097 | 50765.77 |
| 2178491 | 2026-02-06 17:30:00 | 0.00976 | 0.00974 | 0.00974 | 0.00976 | 16692.64 |
| 2178991 | 2026-02-06 18:00:00 | 0.00959 | 0.00956 | 0.00958 | 0.00956 | 16005.99 |
| 2179491 | 2026-02-06 18:30:00 | 0.00964 | 0.00955 | 0.00955 | 0.00962 | 47711.4 |
| 2179991 | 2026-02-06 19:00:00 | 0.00953 | 0.0095 | 0.0095 | 0.00953 | 19508.97 |
| 2180491 | 2026-02-06 19:30:00 | 0.00936 | 0.00931 | 0.00932 | 0.00932 | 29296.45 |
| 2180991 | 2026-02-06 20:00:00 | 0.00949 | 0.00943 | 0.00949 | 0.00943 | 13113.9 |
| 2181491 | 2026-02-06 20:30:00 | 0.00943 | 0.00941 | 0.00942 | 0.00942 | 11720.9 |
| 2181991 | 2026-02-06 21:00:00 | 0.00933 | 0.00932 | 0.00933 | 0.00932 | 16931.03 |
| 2182491 | 2026-02-06 21:30:00 | 0.00939 | 0.00932 | 0.00939 | 0.00937 | 21403.11 |
| 2182991 | 2026-02-06 22:00:00 | 0.00933 | 0.00931 | 0.00932 | 0.00931 | 69852.11 |
| 2183491 | 2026-02-06 22:30:00 | 0.00938 | 0.00933 | 0.00933 | 0.00938 | 34634.98 |
| 2183991 | 2026-02-06 23:00:00 | 0.0093 | 0.00928 | 0.0093 | 0.00928 | 18087.83 |
| 2184491 | 2026-02-06 23:30:00 | 0.00916 | 0.00915 | 0.00915 | 0.00916 | 10600.84 |
| 2184991 | 2026-02-07 00:00:00 | 0.00918 | 0.00915 | 0.00918 | 0.00915 | 3474.45 |
| 2185491 | 2026-02-07 00:30:00 | 0.00905 | 0.00905 | 0.00905 | 0.00905 | 0.0 |
| 2185991 | 2026-02-07 01:00:00 | 0.00906 | 0.00904 | 0.00906 | 0.00904 | 5818.66 |
| 2186491 | 2026-02-07 01:30:00 | 0.00894 | 0.00891 | 0.00894 | 0.00892 | 7001.75 |
| 2186991 | 2026-02-07 02:00:00 | 0.00897 | 0.00893 | 0.00895 | 0.00897 | 32454.96 |
| 2187491 | 2026-02-07 02:30:00 | 0.00948 | 0.00946 | 0.00946 | 0.00946 | 9468.91 |
| 2187991 | 2026-02-07 03:00:00 | 0.00963 | 0.00959 | 0.00963 | 0.00959 | 4024.91 |
| 2188491 | 2026-02-07 03:30:00 | 0.00946 | 0.0094 | 0.00946 | 0.00941 | 54641.23 |
| 2188991 | 2026-02-07 04:00:00 | 0.00953 | 0.00949 | 0.00953 | 0.00951 | 7949.36 |
| 2189491 | 2026-02-07 04:30:00 | 0.00955 | 0.00943 | 0.00943 | 0.00953 | 275391.12 |
| 2189991 | 2026-02-07 05:00:00 | 0.00954 | 0.00951 | 0.00951 | 0.00954 | 1929.81 |
| 2190491 | 2026-02-07 05:30:00 | 0.00959 | 0.00954 | 0.00954 | 0.00959 | 3913.31 |
| 2190991 | 2026-02-07 06:00:00 | 0.00962 | 0.00952 | 0.00957 | 0.0096 | 33243.47 |
| 2191491 | 2026-02-07 06:30:00 | 0.00954 | 0.0095 | 0.00954 | 0.0095 | 16761.43 |
| 2191991 | 2026-02-07 07:00:00 | 0.00956 | 0.00955 | 0.00955 | 0.00956 | 3866.32 |
| 2192491 | 2026-02-07 07:30:00 | 0.00959 | 0.00957 | 0.00959 | 0.00957 | 40714.56 |
| 2192991 | 2026-02-07 08:00:00 | 0.00964 | 0.00954 | 0.00964 | 0.0096 | 66331.57 |
| 2193491 | 2026-02-07 08:30:00 | 0.00964 | 0.00963 | 0.00963 | 0.00964 | 3919.32 |
| 2193991 | 2026-02-07 09:00:00 | 0.00955 | 0.0095 | 0.00953 | 0.00955 | 20320.88 |
| 2194491 | 2026-02-07 09:30:00 | 0.00966 | 0.0096 | 0.0096 | 0.00965 | 33454.71 |
| 2194991 | 2026-02-07 10:00:00 | 0.0096 | 0.00958 | 0.0096 | 0.00959 | 3818.33 |
| 2195491 | 2026-02-07 10:30:00 | 0.00956 | 0.00955 | 0.00956 | 0.00955 | 5838.53 |
| 2195991 | 2026-02-07 11:00:00 | 0.00962 | 0.00958 | 0.00958 | 0.00962 | 5841.25 |
| 2196491 | 2026-02-07 11:30:00 | 0.00965 | 0.00964 | 0.00965 | 0.00965 | 14166.33 |
| 2196991 | 2026-02-07 12:00:00 | 0.00965 | 0.00965 | 0.00965 | 0.00965 | 1908.29 |
| 2197491 | 2026-02-07 12:30:00 | 0.00967 | 0.00962 | 0.00962 | 0.00966 | 43745.61 |
| 2197991 | 2026-02-07 13:00:00 | 0.00967 | 0.00965 | 0.00965 | 0.00967 | 17570.71 |
| 2198491 | 2026-02-07 13:30:00 | 0.00959 | 0.00956 | 0.00959 | 0.00956 | 29801.23 |
| 2198991 | 2026-02-07 14:00:00 | 0.00987 | 0.00982 | 0.00987 | 0.00984 | 43783.07 |
| 2199491 | 2026-02-07 14:30:00 | 0.00949 | 0.00946 | 0.00946 | 0.00949 | 116015.5 |
| 2199991 | 2026-02-07 15:00:00 | 0.00922 | 0.00912 | 0.00914 | 0.00919 | 117826.08 |
| 2200491 | 2026-02-07 15:30:00 | 0.00949 | 0.00945 | 0.00945 | 0.00949 | 25460.82 |
| 2200991 | 2026-02-07 16:00:00 | 0.00938 | 0.00937 | 0.00938 | 0.00937 | 1904.46 |
| 2201491 | 2026-02-07 16:30:00 | 0.00949 | 0.00945 | 0.00945 | 0.00947 | 11654.7 |
| 2201991 | 2026-02-07 17:00:00 | 0.00947 | 0.0094 | 0.00946 | 0.0094 | 39981.51 |
| 2202491 | 2026-02-07 17:30:00 | 0.00937 | 0.00936 | 0.00937 | 0.00937 | 42753.58 |
| 2202991 | 2026-02-07 18:00:00 | 0.00927 | 0.00925 | 0.00925 | 0.00927 | 3877.35 |
| 2203491 | 2026-02-07 18:30:00 | 0.00956 | 0.00949 | 0.00949 | 0.00956 | 28423.68 |
| 2203991 | 2026-02-07 19:00:00 | 0.00972 | 0.00963 | 0.00965 | 0.00972 | 27506.45 |
| 2204491 | 2026-02-07 19:30:00 | 0.01089 | 0.01055 | 0.01059 | 0.01066 | 1383856.27 |
| 2204991 | 2026-02-07 20:00:00 | 0.01051 | 0.01031 | 0.01049 | 0.01034 | 398295.12 |
| 2205491 | 2026-02-07 20:30:00 | 0.0112 | 0.01093 | 0.01095 | 0.01119 | 205653.12 |
| 2205991 | 2026-02-07 21:00:00 | 0.01164 | 0.0113 | 0.01164 | 0.01132 | 383218.45 |
| 2206491 | 2026-02-07 21:30:00 | 0.0113 | 0.01099 | 0.0113 | 0.01106 | 91182.58 |
| 2206991 | 2026-02-07 22:00:00 | 0.01116 | 0.01102 | 0.01104 | 0.01113 | 16608.85 |
| 2207491 | 2026-02-07 22:30:00 | 0.01092 | 0.01078 | 0.01089 | 0.01078 | 12010.18 |
| 2207991 | 2026-02-07 23:00:00 | 0.01063 | 0.01057 | 0.0106 | 0.01057 | 12376.41 |
| 2208491 | 2026-02-07 23:30:00 | 0.01063 | 0.0106 | 0.0106 | 0.01061 | 4653.93 |
| 2208991 | 2026-02-08 00:00:00 | 0.01032 | 0.0102 | 0.0102 | 0.01029 | 7941.0 |
| 2209491 | 2026-02-08 00:30:00 | 0.01031 | 0.01022 | 0.01024 | 0.01031 | 35144.31 |
| 2209991 | 2026-02-08 01:00:00 | 0.01024 | 0.01019 | 0.01019 | 0.01024 | 4728.41 |
| 2210491 | 2026-02-08 01:30:00 | 0.01023 | 0.01016 | 0.01023 | 0.01022 | 47331.32 |
| 2210991 | 2026-02-08 02:00:00 | 0.01018 | 0.01014 | 0.01014 | 0.01015 | 4305.69 |
| 2211491 | 2026-02-08 02:30:00 | 0.01011 | 0.01008 | 0.01008 | 0.01011 | 209.95 |
| 2211991 | 2026-02-08 03:00:00 | 0.01002 | 0.01 | 0.01 | 0.01002 | 8816.71 |
| 2212491 | 2026-02-08 03:30:00 | 0.01 | 0.00995 | 0.01 | 0.00995 | 6236.57 |
| 2212991 | 2026-02-08 04:00:00 | 0.00989 | 0.00989 | 0.00989 | 0.00989 | 1974.03 |
| 2213491 | 2026-02-08 04:30:00 | 0.00976 | 0.00976 | 0.00976 | 0.00976 | 1966.18 |
| 2213991 | 2026-02-08 05:00:00 | 0.0098 | 0.00976 | 0.00976 | 0.00976 | 13640.95 |
| 2214491 | 2026-02-08 05:30:00 | 0.00979 | 0.00973 | 0.00973 | 0.00979 | 4310.74 |
| 2214492 | 2026-01-28 20:30:00 | 0.00757 | 0.00756 | 0.00757 | 0.00756 | 1965.56 |
| 2214493 | 2026-01-28 21:00:00 | 0.00751 | 0.00749 | 0.00751 | 0.00749 | 5891.99 |
| 2214494 | 2026-01-28 21:30:00 | 0.00754 | 0.00752 | 0.00754 | 0.00753 | 18623.88 |
| 2214495 | 2026-01-28 22:00:00 | 0.00762 | 0.00759 | 0.00759 | 0.0076 | 14066.93 |
| 2214496 | 2026-01-28 22:30:00 | 0.00764 | 0.00763 | 0.00763 | 0.00763 | 9809.09 |
| 2214497 | 2026-01-28 23:00:00 | 0.00764 | 0.00764 | 0.00764 | 0.00764 | 0.0 |
| 2214498 | 2026-01-28 23:30:00 | 0.00768 | 0.00766 | 0.00766 | 0.00768 | 1981.21 |
| 2214499 | 2026-01-29 00:00:00 | 0.00762 | 0.00762 | 0.00762 | 0.00762 | 0.0 |
| 2214500 | 2026-01-29 00:30:00 | 0.00763 | 0.0076 | 0.0076 | 0.00762 | 11699.98 |
| 2214501 | 2026-01-29 01:00:00 | 0.00772 | 0.00769 | 0.00772 | 0.00769 | 15489.81 |
| 2214502 | 2026-01-29 01:30:00 | 0.00763 | 0.0076 | 0.00763 | 0.0076 | 13652.96 |
| 2214503 | 2026-01-29 02:00:00 | 0.00766 | 0.00766 | 0.00766 | 0.00766 | 0.0 |
| 2214504 | 2026-01-29 02:30:00 | 0.00775 | 0.0077 | 0.00775 | 0.0077 | 11985.24 |
| 2214505 | 2026-01-29 03:00:00 | 0.00778 | 0.00777 | 0.00777 | 0.00778 | 1949.42 |
| 2214506 | 2026-01-29 03:30:00 | 0.00769 | 0.00768 | 0.00769 | 0.00769 | 3905.36 |
| 2214507 | 2026-01-29 04:00:00 | 0.00778 | 0.00775 | 0.00775 | 0.00778 | 19483.98 |
| 2214508 | 2026-01-29 04:30:00 | 0.00775 | 0.0077 | 0.0077 | 0.00775 | 3915.35 |
| 2214509 | 2026-01-29 05:00:00 | 0.00771 | 0.00771 | 0.00771 | 0.00771 | 0.0 |
| 2214510 | 2026-01-29 05:30:00 | 0.00775 | 0.00772 | 0.00772 | 0.00775 | 5867.77 |
| 2214511 | 2026-01-29 06:00:00 | 0.00768 | 0.00767 | 0.00767 | 0.00768 | 1921.19 |
| 2214512 | 2026-01-29 06:30:00 | 0.00766 | 0.00766 | 0.00766 | 0.00766 | 0.0 |
| 2214513 | 2026-01-29 07:00:00 | 0.00765 | 0.00758 | 0.00758 | 0.00765 | 3827.11 |
| 2214514 | 2026-01-29 07:30:00 | 0.00777 | 0.00773 | 0.00773 | 0.00777 | 17574.82 |
| 2214515 | 2026-01-29 08:00:00 | 0.00768 | 0.00763 | 0.00768 | 0.00764 | 215743.86 |
| 2214516 | 2026-01-29 08:30:00 | 0.00752 | 0.00751 | 0.00751 | 0.00752 | 18046.82 |
| 2214517 | 2026-01-29 09:00:00 | 0.00754 | 0.00752 | 0.00753 | 0.00753 | 31491.63 |
| 2214518 | 2026-01-29 09:30:00 | 0.00743 | 0.00741 | 0.00743 | 0.00741 | 1964.45 |
| 2214519 | 2026-01-29 10:00:00 | 0.00744 | 0.00744 | 0.00744 | 0.00744 | 0.0 |
| 2214520 | 2026-01-29 10:30:00 | 0.00746 | 0.00745 | 0.00745 | 0.00746 | 278.99 |
| 2214521 | 2026-01-29 11:00:00 | 0.00746 | 0.00746 | 0.00746 | 0.00746 | 0.0 |
| 2214522 | 2026-01-29 11:30:00 | 0.00747 | 0.00746 | 0.00746 | 0.00747 | 1900.58 |
| 2214523 | 2026-01-29 12:00:00 | 0.00747 | 0.00742 | 0.00747 | 0.00742 | 1901.32 |
| 2214524 | 2026-01-29 12:30:00 | 0.00745 | 0.00744 | 0.00745 | 0.00744 | 3806.58 |
| 2214525 | 2026-01-29 13:00:00 | 0.00742 | 0.00741 | 0.00741 | 0.00742 | 1938.33 |
| 2214526 | 2026-01-29 13:30:00 | 0.00743 | 0.00743 | 0.00743 | 0.00743 | 0.0 |
| 2214527 | 2026-01-29 14:00:00 | 0.00741 | 0.00739 | 0.0074 | 0.00739 | 5848.83 |
| 2214528 | 2026-01-29 14:30:00 | 0.00739 | 0.00736 | 0.00736 | 0.00737 | 45343.93 |
| 2214529 | 2026-01-29 15:00:00 | 0.00734 | 0.00731 | 0.00734 | 0.00731 | 28167.21 |
| 2214530 | 2026-01-29 15:30:00 | 0.0074 | 0.00736 | 0.00739 | 0.00739 | 27324.64 |
| 2214531 | 2026-01-29 16:00:00 | 0.00735 | 0.00733 | 0.00735 | 0.00735 | 27278.54 |
| 2214532 | 2026-01-29 16:30:00 | 0.00746 | 0.00745 | 0.00746 | 0.00745 | 5839.02 |
| 2214533 | 2026-01-29 17:00:00 | 0.00763 | 0.00761 | 0.00763 | 0.00762 | 3908.5 |
| 2214534 | 2026-01-29 17:30:00 | 0.00753 | 0.0075 | 0.00753 | 0.0075 | 4583.04 |
| 2214535 | 2026-01-29 18:00:00 | 0.00761 | 0.00756 | 0.00761 | 0.00757 | 24862.77 |
| 2214536 | 2026-01-29 18:30:00 | 0.00747 | 0.00741 | 0.00747 | 0.00741 | 51147.66 |
| 2214537 | 2026-01-29 19:00:00 | 0.00742 | 0.00739 | 0.00739 | 0.0074 | 10861.67 |
| 2214538 | 2026-01-29 19:30:00 | 0.00741 | 0.00736 | 0.00736 | 0.00741 | 14511.0 |
| 2214539 | 2026-01-29 20:00:00 | 0.00731 | 0.00728 | 0.00731 | 0.0073 | 23427.94 |
| 2214540 | 2026-01-29 20:30:00 | 0.00739 | 0.00739 | 0.00739 | 0.00739 | 0.0 |
| 2214541 | 2026-01-29 21:00:00 | 0.00739 | 0.00739 | 0.00739 | 0.00739 | 0.0 |
| 2214542 | 2026-01-29 21:30:00 | 0.00735 | 0.00734 | 0.00734 | 0.00735 | 1934.91 |
| 2214543 | 2026-01-29 22:00:00 | 0.0073 | 0.0073 | 0.0073 | 0.0073 | 0.0 |
| 2214544 | 2026-01-29 22:30:00 | 0.00732 | 0.00732 | 0.00732 | 0.00732 | 1977.7 |
| 2214545 | 2026-01-29 23:00:00 | 0.00729 | 0.00729 | 0.00729 | 0.00729 | 0.0 |
| 2214546 | 2026-01-29 23:30:00 | 0.00727 | 0.00726 | 0.00727 | 0.00726 | 29451.01 |
| 2214547 | 2026-01-30 00:00:00 | 0.00729 | 0.00729 | 0.00729 | 0.00729 | 0.0 |
| 2214548 | 2026-01-30 00:30:00 | 0.00725 | 0.00724 | 0.00724 | 0.00725 | 6269.6 |
| 2214549 | 2026-01-30 01:00:00 | 0.00724 | 0.00724 | 0.00724 | 0.00724 | 0.0 |
| 2214550 | 2026-01-30 01:30:00 | 0.00725 | 0.00724 | 0.00725 | 0.00724 | 3856.83 |
| 2214551 | 2026-01-30 02:00:00 | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 1769.28 |
| 2214552 | 2026-01-30 02:30:00 | 0.00707 | 0.00706 | 0.00706 | 0.00706 | 4562.79 |
| 2214553 | 2026-01-30 03:00:00 | 0.00707 | 0.00707 | 0.00707 | 0.00707 | 7857.89 |
| 2214554 | 2026-01-30 03:30:00 | 0.00712 | 0.00712 | 0.00712 | 0.00712 | 1923.61 |
| 2214555 | 2026-01-30 04:00:00 | 0.0072 | 0.00719 | 0.00719 | 0.0072 | 3855.1 |
| 2214556 | 2026-01-30 04:30:00 | 0.00727 | 0.00726 | 0.00727 | 0.00726 | 1940.57 |
| 2214557 | 2026-01-30 05:00:00 | 0.00726 | 0.00726 | 0.00726 | 0.00726 | 0.0 |
| 2214558 | 2026-01-30 05:30:00 | 0.00723 | 0.00723 | 0.00723 | 0.00723 | 1963.06 |
| 2214559 | 2026-01-30 06:00:00 | 0.00724 | 0.00721 | 0.00721 | 0.00723 | 17418.65 |
| 2214560 | 2026-01-30 06:30:00 | 0.00723 | 0.0072 | 0.0072 | 0.00722 | 11321.78 |
| 2214561 | 2026-01-30 07:00:00 | 0.0072 | 0.00717 | 0.0072 | 0.00717 | 59217.58 |
| 2214562 | 2026-01-30 07:30:00 | 0.00718 | 0.00718 | 0.00718 | 0.00718 | 9784.59 |
| 2214563 | 2026-01-30 08:00:00 | 0.00718 | 0.00718 | 0.00718 | 0.00718 | 0.0 |
| 2214564 | 2026-01-30 08:30:00 | 0.00715 | 0.00715 | 0.00715 | 0.00715 | 0.0 |
| 2214565 | 2026-01-30 09:00:00 | 0.00713 | 0.00712 | 0.00712 | 0.00713 | 11564.32 |
| 2214566 | 2026-01-30 09:30:00 | 0.00706 | 0.00706 | 0.00706 | 0.00706 | 0.0 |
| 2214567 | 2026-01-30 10:00:00 | 0.00702 | 0.00702 | 0.00702 | 0.00702 | 0.0 |
| 2214568 | 2026-01-30 10:30:00 | 0.00721 | 0.00714 | 0.00714 | 0.00721 | 1826214.62 |
| 2214569 | 2026-01-30 11:00:00 | 0.00726 | 0.00726 | 0.00726 | 0.00726 | 1962.59 |
| 2214570 | 2026-01-30 11:30:00 | 0.00725 | 0.00724 | 0.00725 | 0.00725 | 13313.22 |
| 2214571 | 2026-01-30 12:00:00 | 0.00728 | 0.00727 | 0.00728 | 0.00728 | 3947.19 |
| 2214572 | 2026-01-30 12:30:00 | 0.00726 | 0.00725 | 0.00725 | 0.00725 | 13686.13 |
| 2214573 | 2026-01-30 13:00:00 | 0.00723 | 0.0072 | 0.00721 | 0.00722 | 24574.33 |
| 2214574 | 2026-01-30 13:30:00 | 0.00721 | 0.00719 | 0.00721 | 0.00719 | 46947.41 |
| 2214575 | 2026-01-30 14:00:00 | 0.00716 | 0.00716 | 0.00716 | 0.00716 | 0.0 |
| 2214576 | 2026-01-30 14:30:00 | 0.00715 | 0.00713 | 0.00715 | 0.00713 | 5848.86 |
| 2214577 | 2026-01-30 15:00:00 | 0.00709 | 0.00707 | 0.00708 | 0.00708 | 9803.92 |
| 2214578 | 2026-01-30 15:30:00 | 0.00705 | 0.00703 | 0.00703 | 0.00705 | 1994.22 |
| 2214579 | 2026-01-30 16:00:00 | 0.00709 | 0.00709 | 0.00709 | 0.00709 | 0.0 |
| 2214580 | 2026-01-30 16:30:00 | 0.00703 | 0.00703 | 0.00703 | 0.00703 | 0.0 |
| 2214581 | 2026-01-30 17:00:00 | 0.00708 | 0.00708 | 0.00708 | 0.00708 | 0.0 |
| 2214582 | 2026-01-30 17:30:00 | 0.00699 | 0.00696 | 0.00699 | 0.00696 | 4058.6 |
| 2214583 | 2026-01-30 18:00:00 | 0.00688 | 0.00688 | 0.00688 | 0.00688 | 0.0 |
| 2214584 | 2026-01-30 18:30:00 | 0.00688 | 0.00688 | 0.00688 | 0.00688 | 3953.39 |
| 2214585 | 2026-01-30 19:00:00 | 0.00701 | 0.007 | 0.00701 | 0.00701 | 7758.46 |
| 2214586 | 2026-01-30 19:30:00 | 0.00702 | 0.00698 | 0.00702 | 0.00698 | 607.15 |
| 2214587 | 2026-01-30 20:00:00 | 0.00698 | 0.00696 | 0.00698 | 0.00696 | 4717.22 |
| 2214588 | 2026-01-30 20:30:00 | 0.00684 | 0.00684 | 0.00684 | 0.00684 | 1979.26 |
| 2214589 | 2026-01-30 21:00:00 | 0.00687 | 0.00685 | 0.00686 | 0.00685 | 6286.53 |
| 2214590 | 2026-01-30 21:30:00 | 0.0069 | 0.0069 | 0.0069 | 0.0069 | 0.0 |
| 2214591 | 2026-01-30 22:00:00 | 0.00692 | 0.00692 | 0.00692 | 0.00692 | 1905.66 |
| 2214592 | 2026-01-30 22:30:00 | 0.00684 | 0.00684 | 0.00684 | 0.00684 | 0.0 |
| 2214593 | 2026-01-30 23:00:00 | 0.00691 | 0.0069 | 0.0069 | 0.00691 | 3826.09 |
| 2214594 | 2026-01-30 23:30:00 | 0.00693 | 0.00691 | 0.00691 | 0.00691 | 9760.82 |
| 2214595 | 2026-01-31 00:00:00 | 0.00697 | 0.00697 | 0.00697 | 0.00697 | 0.0 |
| 2214596 | 2026-01-31 00:30:00 | 0.00693 | 0.00691 | 0.00693 | 0.00691 | 1938.18 |
| 2214597 | 2026-01-31 01:00:00 | 0.0069 | 0.0069 | 0.0069 | 0.0069 | 0.0 |
| 2214598 | 2026-01-31 01:30:00 | 0.00689 | 0.00687 | 0.00689 | 0.00688 | 21862.7 |
| 2214599 | 2026-01-31 02:00:00 | 0.00694 | 0.00692 | 0.00694 | 0.00692 | 1954.21 |
| 2214600 | 2026-01-31 02:30:00 | 0.0069 | 0.0069 | 0.0069 | 0.0069 | 0.0 |
| 2214601 | 2026-01-31 03:00:00 | 0.0069 | 0.0069 | 0.0069 | 0.0069 | 0.0 |
| 2214602 | 2026-01-31 03:30:00 | 0.00693 | 0.0069 | 0.00692 | 0.00691 | 255007.66 |
| 2214603 | 2026-01-31 04:00:00 | 0.00692 | 0.00689 | 0.00689 | 0.00692 | 12816.06 |
| 2214604 | 2026-01-31 04:30:00 | 0.00699 | 0.00695 | 0.00697 | 0.00695 | 41752.43 |
| 2214605 | 2026-01-31 05:00:00 | 0.00703 | 0.00698 | 0.00698 | 0.00703 | 14111.4 |
| 2214606 | 2026-01-31 05:30:00 | 0.00707 | 0.00706 | 0.00706 | 0.00707 | 6662.48 |
| 2214607 | 2026-01-31 06:00:00 | 0.00706 | 0.00706 | 0.00706 | 0.00706 | 0.0 |
| 2214608 | 2026-01-31 06:30:00 | 0.00712 | 0.00711 | 0.00711 | 0.00712 | 1784.75 |
| 2214609 | 2026-01-31 07:00:00 | 0.00716 | 0.00716 | 0.00716 | 0.00716 | 911.87 |
| 2214610 | 2026-01-31 07:30:00 | 0.00715 | 0.00715 | 0.00715 | 0.00715 | 0.0 |
| 2214611 | 2026-01-31 08:00:00 | 0.00714 | 0.00714 | 0.00714 | 0.00714 | 8791.16 |
| 2214612 | 2026-01-31 08:30:00 | 0.00708 | 0.00708 | 0.00708 | 0.00708 | 0.0 |
| 2214613 | 2026-01-31 09:00:00 | 0.00702 | 0.007 | 0.00702 | 0.007 | 147334.8 |
| 2214614 | 2026-01-31 09:30:00 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 |
| 2214615 | 2026-01-31 10:00:00 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 |
| 2214616 | 2026-01-31 10:30:00 | 0.00698 | 0.00698 | 0.00698 | 0.00698 | 0.0 |
| 2214617 | 2026-01-31 11:00:00 | 0.00701 | 0.00701 | 0.00701 | 0.00701 | 0.0 |
| 2214618 | 2026-01-31 11:30:00 | 0.00702 | 0.00702 | 0.00702 | 0.00702 | 0.0 |
| 2214619 | 2026-01-31 12:00:00 | 0.00689 | 0.00689 | 0.00689 | 0.00689 | 0.0 |
| 2214620 | 2026-01-31 12:30:00 | 0.0069 | 0.0069 | 0.0069 | 0.0069 | 0.0 |
| 2214621 | 2026-01-31 13:00:00 | 0.00687 | 0.00686 | 0.00687 | 0.00686 | 66231.7 |
| 2214622 | 2026-01-31 13:30:00 | 0.00683 | 0.00683 | 0.00683 | 0.00683 | 0.0 |
| 2214623 | 2026-01-31 14:00:00 | 0.00681 | 0.00681 | 0.00681 | 0.00681 | 1992.28 |
| 2214624 | 2026-01-31 14:30:00 | 0.00674 | 0.00671 | 0.00672 | 0.00671 | 3509.6 |
| 2214625 | 2026-01-31 15:00:00 | 0.00673 | 0.00669 | 0.00669 | 0.00673 | 86372.94999999998 |
| 2214626 | 2026-01-31 15:30:00 | 0.00678 | 0.00678 | 0.00678 | 0.00678 | 2482.1 |
| 2214627 | 2026-01-31 16:00:00 | 0.00673 | 0.00671 | 0.00673 | 0.00672 | 3842.36 |
| 2214628 | 2026-01-31 16:30:00 | 0.00665 | 0.00665 | 0.00665 | 0.00665 | 0.0 |
| 2214629 | 2026-01-31 17:00:00 | 0.0069 | 0.00676 | 0.00676 | 0.00688 | 143894.66 |
| 2214630 | 2026-01-31 17:30:00 | 0.00662 | 0.00657 | 0.00661 | 0.00658 | 14373.05 |
| 2214631 | 2026-01-31 18:00:00 | 0.00651 | 0.00649 | 0.0065 | 0.0065 | 4960.54 |
| 2214632 | 2026-01-31 18:30:00 | 0.00652 | 0.00647 | 0.00647 | 0.00651 | 3578.6 |
| 2214633 | 2026-01-31 19:00:00 | 0.00654 | 0.00649 | 0.00653 | 0.00649 | 6108.75 |
| 2214634 | 2026-01-31 19:30:00 | 0.00659 | 0.00659 | 0.00659 | 0.00659 | 315.14 |
| 2214635 | 2026-01-31 20:00:00 | 0.00657 | 0.00655 | 0.00655 | 0.00657 | 279.54 |
| 2214636 | 2026-01-31 20:30:00 | 0.00651 | 0.00649 | 0.00651 | 0.0065 | 11727.47 |
| 2214637 | 2026-01-31 21:00:00 | 0.00653 | 0.0065 | 0.0065 | 0.00652 | 49046.15 |
| 2214638 | 2026-01-31 21:30:00 | 0.00652 | 0.00649 | 0.00652 | 0.00649 | 7237.83 |
| 2214639 | 2026-01-31 22:00:00 | 0.00663 | 0.00662 | 0.00662 | 0.00663 | 4048.02 |
| 2214640 | 2026-01-31 22:30:00 | 0.00664 | 0.00664 | 0.00664 | 0.00664 | 1982.95 |
| 2214641 | 2026-01-31 23:00:00 | 0.00667 | 0.00664 | 0.00665 | 0.00667 | 9676.15 |
| 2214642 | 2026-01-31 23:30:00 | 0.00671 | 0.0067 | 0.00671 | 0.0067 | 1990.54 |
| 2214643 | 2026-02-01 00:00:00 | 0.00671 | 0.00671 | 0.00671 | 0.00671 | 1237.02 |
| 2214644 | 2026-02-01 00:30:00 | 0.00679 | 0.00677 | 0.00679 | 0.00677 | 1972.49 |
| 2214645 | 2026-02-01 01:00:00 | 0.00689 | 0.00683 | 0.00688 | 0.00683 | 16232.36 |
| 2214646 | 2026-02-01 01:30:00 | 0.00681 | 0.0068 | 0.0068 | 0.00681 | 1928.16 |
| 2214647 | 2026-02-01 02:00:00 | 0.00686 | 0.00682 | 0.00682 | 0.00686 | 5807.86 |
| 2214648 | 2026-02-01 02:30:00 | 0.0069 | 0.00688 | 0.00688 | 0.0069 | 3854.59 |
| 2214649 | 2026-02-01 03:00:00 | 0.00688 | 0.00686 | 0.00688 | 0.00686 | 11849.26 |
| 2214650 | 2026-02-01 03:30:00 | 0.00693 | 0.00691 | 0.00691 | 0.00693 | 1968.29 |
| 2214651 | 2026-02-01 04:00:00 | 0.00698 | 0.00694 | 0.00696 | 0.00694 | 61619.09 |
| 2214652 | 2026-02-01 04:30:00 | 0.00696 | 0.00696 | 0.00696 | 0.00696 | 3843.75 |
| 2214653 | 2026-02-01 05:00:00 | 0.00693 | 0.0069 | 0.0069 | 0.00691 | 16233.83 |
| 2214654 | 2026-02-01 05:30:00 | 0.00696 | 0.00695 | 0.00696 | 0.00695 | 1946.33 |
| 2214655 | 2026-02-01 06:00:00 | 0.00701 | 0.00699 | 0.00699 | 0.00701 | 42182.87 |
| 2214656 | 2026-02-01 06:30:00 | 0.00697 | 0.00693 | 0.00697 | 0.00693 | 9479.73 |
| 2214657 | 2026-02-01 07:00:00 | 0.00694 | 0.00691 | 0.00691 | 0.00693 | 15618.55 |
| 2214658 | 2026-02-01 07:30:00 | 0.00693 | 0.00693 | 0.00693 | 0.00693 | 3897.75 |
| 2214659 | 2026-02-01 08:00:00 | 0.0069 | 0.00687 | 0.0069 | 0.00688 | 31294.44 |
| 2214660 | 2026-02-01 08:30:00 | 0.00692 | 0.00691 | 0.00691 | 0.00692 | 3887.68 |
| 2214661 | 2026-02-01 09:00:00 | 0.00689 | 0.00687 | 0.00688 | 0.00687 | 64795.66 |
| 2214662 | 2026-02-01 09:30:00 | 0.00689 | 0.00689 | 0.00689 | 0.00689 | 1958.88 |
| 2214663 | 2026-02-01 10:00:00 | 0.00696 | 0.00694 | 0.00694 | 0.00696 | 6568.5 |
| 2214664 | 2026-02-01 10:30:00 | 0.00692 | 0.00691 | 0.00692 | 0.00691 | 51951.51 |
| 2214665 | 2026-02-01 11:00:00 | 0.00686 | 0.00686 | 0.00686 | 0.00686 | 1918.92 |
| 2214666 | 2026-02-01 11:30:00 | 0.00688 | 0.00688 | 0.00688 | 0.00688 | 0.0 |
| 2214667 | 2026-02-01 12:00:00 | 0.00685 | 0.00684 | 0.00684 | 0.00685 | 7737.46 |
| 2214668 | 2026-02-01 12:30:00 | 0.00685 | 0.00685 | 0.00685 | 0.00685 | 0.0 |
| 2214669 | 2026-02-01 13:00:00 | 0.0068 | 0.00679 | 0.00679 | 0.0068 | 5804.1 |
| 2214670 | 2026-02-01 13:30:00 | 0.00676 | 0.00676 | 0.00676 | 0.00676 | 0.0 |
| 2214671 | 2026-02-01 14:00:00 | 0.00674 | 0.00673 | 0.00674 | 0.00673 | 11637.52 |
| 2214672 | 2026-02-01 14:30:00 | 0.00667 | 0.00665 | 0.00667 | 0.00665 | 7796.88 |
| 2214673 | 2026-02-01 15:00:00 | 0.00669 | 0.00668 | 0.00669 | 0.00669 | 17498.75 |
| 2214674 | 2026-02-01 15:30:00 | 0.00662 | 0.00661 | 0.00661 | 0.00662 | 9748.95 |
| 2214675 | 2026-02-01 16:00:00 | 0.00664 | 0.00662 | 0.00664 | 0.00662 | 15562.03 |
| 2214676 | 2026-02-01 16:30:00 | 0.00662 | 0.0066 | 0.00661 | 0.00661 | 20120.24 |
| 2214677 | 2026-02-01 17:00:00 | 0.0066 | 0.00658 | 0.00659 | 0.0066 | 7758.67 |
| 2214678 | 2026-02-01 17:30:00 | 0.00662 | 0.0066 | 0.0066 | 0.0066 | 21261.97 |
| 2214679 | 2026-02-01 18:00:00 | 0.00664 | 0.00662 | 0.00662 | 0.00664 | 13608.25 |
| 2214680 | 2026-02-01 18:30:00 | 0.00671 | 0.00671 | 0.00671 | 0.00671 | 3824.06 |
| 2214681 | 2026-02-01 19:00:00 | 0.00672 | 0.00671 | 0.00672 | 0.00671 | 3846.52 |
| 2214682 | 2026-02-01 19:30:00 | 0.00698 | 0.00694 | 0.00694 | 0.00698 | 55701.55 |
| 2214683 | 2026-02-01 20:00:00 | 0.0069 | 0.0069 | 0.0069 | 0.0069 | 1915.85 |
| 2214684 | 2026-02-01 20:30:00 | 0.00693 | 0.00692 | 0.00692 | 0.00693 | 3839.52 |
| 2214685 | 2026-02-01 21:00:00 | 0.00687 | 0.00686 | 0.00686 | 0.00687 | 5870.83 |
| 2214686 | 2026-02-01 21:30:00 | 0.00684 | 0.00681 | 0.00681 | 0.00682 | 119948.52 |
| 2214687 | 2026-02-01 22:00:00 | 0.00679 | 0.00676 | 0.00676 | 0.00679 | 13449.24 |
| 2214688 | 2026-02-01 22:30:00 | 0.00684 | 0.00684 | 0.00684 | 0.00684 | 0.0 |
| 2214689 | 2026-02-01 23:00:00 | 0.00693 | 0.00686 | 0.00693 | 0.00686 | 40044.17 |
| 2214690 | 2026-02-01 23:30:00 | 0.00686 | 0.00685 | 0.00686 | 0.00685 | 4266.1 |
| 2214991 | 2026-02-08 06:00:00 | 0.00975 | 0.00973 | 0.00973 | 0.00974 | 72638.8 |