Chart from GPS_USDT_30m_history
Data from GPS_USDT_30m_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 3287190 | 2026-04-03 08:00:00 | 0.00769 | 0.00768 | 0.00769 | 0.00768 | 5183.19 |
| 3287690 | 2026-04-03 08:30:00 | 0.00769 | 0.00768 | 0.00768 | 0.00769 | 1999.06 |
| 3288190 | 2026-04-03 09:00:00 | 0.00766 | 0.00766 | 0.00766 | 0.00766 | 0.0 |
| 3288690 | 2026-04-03 09:30:00 | 0.00767 | 0.00766 | 0.00767 | 0.00766 | 1911.15 |
| 3289190 | 2026-04-03 10:00:00 | 0.00767 | 0.00766 | 0.00766 | 0.00766 | 9076.85 |
| 3289690 | 2026-04-03 10:30:00 | 0.00768 | 0.00767 | 0.00768 | 0.00767 | 6941.82 |
| 3290190 | 2026-04-03 11:00:00 | 0.00769 | 0.00767 | 0.00767 | 0.00769 | 3187.5 |
| 3290690 | 2026-04-03 11:30:00 | 0.00771 | 0.0077 | 0.00771 | 0.0077 | 8614.39 |
| 3291190 | 2026-04-03 12:00:00 | 0.00774 | 0.00772 | 0.00774 | 0.00772 | 7114.85 |
| 3291690 | 2026-04-03 12:30:00 | 0.00774 | 0.00767 | 0.0077 | 0.00767 | 19159.47 |
| 3292190 | 2026-04-03 13:00:00 | 0.00764 | 0.00764 | 0.00764 | 0.00764 | 1904.8 |
| 3292690 | 2026-04-03 13:30:00 | 0.00768 | 0.00768 | 0.00768 | 0.00768 | 0.0 |
| 3293190 | 2026-04-03 14:00:00 | 0.00759 | 0.00757 | 0.00759 | 0.00757 | 10758.79 |
| 3293690 | 2026-04-03 14:30:00 | 0.0077 | 0.00769 | 0.00769 | 0.0077 | 3187.5 |
| 3294190 | 2026-04-03 15:00:00 | 0.00772 | 0.0077 | 0.00772 | 0.0077 | 1973.41 |
| 3294690 | 2026-04-03 15:30:00 | 0.00766 | 0.00764 | 0.00766 | 0.00764 | 1475.48 |
| 3295190 | 2026-04-03 16:00:00 | 0.00761 | 0.00759 | 0.00761 | 0.00759 | 7461.7 |
| 3295690 | 2026-04-03 16:30:00 | 0.00769 | 0.00769 | 0.00769 | 0.00769 | 0.0 |
| 3296190 | 2026-04-03 17:00:00 | 0.00767 | 0.00767 | 0.00767 | 0.00767 | 1790.87 |
| 3296690 | 2026-04-03 17:30:00 | 0.00771 | 0.00771 | 0.00771 | 0.00771 | 1992.19 |
| 3297190 | 2026-04-03 18:00:00 | 0.00776 | 0.00775 | 0.00775 | 0.00775 | 10587.37 |
| 3297690 | 2026-04-03 18:30:00 | 0.00779 | 0.00778 | 0.00778 | 0.00779 | 5107.22 |
| 3298190 | 2026-04-03 19:00:00 | 0.00775 | 0.00773 | 0.00775 | 0.00773 | 7116.69 |
| 3298690 | 2026-04-03 19:30:00 | 0.00791 | 0.00788 | 0.00791 | 0.00788 | 9643.6 |
| 3299190 | 2026-04-03 20:00:00 | 0.00784 | 0.00783 | 0.00783 | 0.00784 | 7505.87 |
| 3299690 | 2026-04-03 20:30:00 | 0.0078 | 0.00779 | 0.0078 | 0.00779 | 1913.25 |
| 3300190 | 2026-04-03 21:00:00 | 0.00779 | 0.00778 | 0.00779 | 0.00778 | 3763.71 |
| 3300690 | 2026-04-03 21:30:00 | 0.00776 | 0.00775 | 0.00776 | 0.00775 | 1920.15 |
| 3301190 | 2026-04-03 22:00:00 | 0.00779 | 0.00779 | 0.00779 | 0.00779 | 7745.39 |
| 3301690 | 2026-04-03 22:30:00 | 0.00781 | 0.00779 | 0.00779 | 0.00781 | 1977.59 |
| 3302190 | 2026-04-03 23:00:00 | 0.00779 | 0.00779 | 0.00779 | 0.00779 | 1914.83 |
| 3302690 | 2026-04-03 23:30:00 | 0.00772 | 0.00772 | 0.00772 | 0.00772 | 1956.0 |
| 3303190 | 2026-04-04 00:00:00 | 0.00771 | 0.00771 | 0.00771 | 0.00771 | 0.0 |
| 3303690 | 2026-04-04 00:30:00 | 0.00767 | 0.00766 | 0.00767 | 0.00766 | 1984.7 |
| 3304190 | 2026-04-04 01:00:00 | 0.0077 | 0.0077 | 0.0077 | 0.0077 | 0.0 |
| 3304690 | 2026-04-04 01:30:00 | 0.00764 | 0.00764 | 0.00764 | 0.00764 | 0.0 |
| 3305190 | 2026-04-04 02:00:00 | 0.00762 | 0.00762 | 0.00762 | 0.00762 | 2517.84 |
| 3305690 | 2026-04-04 02:30:00 | 0.00762 | 0.00762 | 0.00762 | 0.00762 | 0.0 |
| 3306190 | 2026-04-04 03:00:00 | 0.00764 | 0.00764 | 0.00764 | 0.00764 | 0.0 |
| 3306690 | 2026-04-04 03:30:00 | 0.00766 | 0.00766 | 0.00766 | 0.00766 | 0.0 |
| 3307190 | 2026-04-04 04:00:00 | 0.00771 | 0.00771 | 0.00771 | 0.00771 | 0.0 |
| 3307690 | 2026-04-04 04:30:00 | 0.00773 | 0.00773 | 0.00773 | 0.00773 | 0.0 |
| 3308190 | 2026-04-04 05:00:00 | 0.00768 | 0.00768 | 0.00768 | 0.00768 | 0.0 |
| 3308690 | 2026-04-04 05:30:00 | 0.0077 | 0.0077 | 0.0077 | 0.0077 | 0.0 |
| 3309190 | 2026-04-04 06:00:00 | 0.00771 | 0.0077 | 0.00771 | 0.0077 | 1981.94 |
| 3309690 | 2026-04-04 06:30:00 | 0.00773 | 0.00773 | 0.00773 | 0.00773 | 0.0 |
| 3310190 | 2026-04-04 07:00:00 | 0.00779 | 0.00779 | 0.00779 | 0.00779 | 1964.75 |
| 3310690 | 2026-04-04 07:30:00 | 0.00779 | 0.00778 | 0.00778 | 0.00779 | 5747.81 |
| 3311190 | 2026-04-04 08:00:00 | 0.00776 | 0.00776 | 0.00776 | 0.00776 | 5708.1 |
| 3311690 | 2026-04-04 08:30:00 | 0.00776 | 0.00773 | 0.00776 | 0.00773 | 7828.47 |
| 3312190 | 2026-04-04 09:00:00 | 0.00774 | 0.00772 | 0.00774 | 0.00772 | 4294.54 |
| 3312690 | 2026-04-04 09:30:00 | 0.00774 | 0.00773 | 0.00773 | 0.00774 | 574.87 |
| 3313190 | 2026-04-04 10:00:00 | 0.00773 | 0.00773 | 0.00773 | 0.00773 | 2559.89 |
| 3313690 | 2026-04-04 10:30:00 | 0.00771 | 0.00771 | 0.00771 | 0.00771 | 0.0 |
| 3314190 | 2026-04-04 11:00:00 | 0.00771 | 0.00771 | 0.00771 | 0.00771 | 0.0 |
| 3314690 | 2026-04-04 11:30:00 | 0.00768 | 0.00768 | 0.00768 | 0.00768 | 0.0 |
| 3315190 | 2026-04-04 12:00:00 | 0.00766 | 0.00766 | 0.00766 | 0.00766 | 2509.4 |
| 3315690 | 2026-04-04 12:30:00 | 0.00767 | 0.00767 | 0.00767 | 0.00767 | 0.0 |
| 3316190 | 2026-04-04 13:00:00 | 0.00766 | 0.00766 | 0.00766 | 0.00766 | 0.0 |
| 3316690 | 2026-04-04 13:30:00 | 0.00764 | 0.00764 | 0.00764 | 0.00764 | 1149.74 |
| 3317190 | 2026-04-04 14:00:00 | 0.00776 | 0.00776 | 0.00776 | 0.00776 | 0.0 |
| 3317690 | 2026-04-04 14:30:00 | 0.00776 | 0.00776 | 0.00776 | 0.00776 | 0.0 |
| 3318190 | 2026-04-04 15:00:00 | 0.00779 | 0.00779 | 0.00779 | 0.00779 | 1999.97 |
| 3318690 | 2026-04-04 15:30:00 | 0.00777 | 0.00776 | 0.00776 | 0.00777 | 1967.74 |
| 3319190 | 2026-04-04 16:00:00 | 0.00777 | 0.00776 | 0.00776 | 0.00777 | 1928.5 |
| 3319690 | 2026-04-04 16:30:00 | 0.00776 | 0.00776 | 0.00776 | 0.00776 | 0.0 |
| 3320190 | 2026-04-04 17:00:00 | 0.00773 | 0.00773 | 0.00773 | 0.00773 | 0.0 |
| 3320690 | 2026-04-04 17:30:00 | 0.0077 | 0.0077 | 0.0077 | 0.0077 | 0.0 |
| 3321190 | 2026-04-04 18:00:00 | 0.00768 | 0.00768 | 0.00768 | 0.00768 | 0.0 |
| 3321690 | 2026-04-04 18:30:00 | 0.00766 | 0.00766 | 0.00766 | 0.00766 | 0.0 |
| 3322190 | 2026-04-04 19:00:00 | 0.00768 | 0.00768 | 0.00768 | 0.00768 | 0.0 |
| 3322690 | 2026-04-04 19:30:00 | 0.00768 | 0.00768 | 0.00768 | 0.00768 | 0.0 |
| 3323190 | 2026-04-04 20:00:00 | 0.00761 | 0.00761 | 0.00761 | 0.00761 | 0.0 |
| 3323690 | 2026-04-04 20:30:00 | 0.00762 | 0.00755 | 0.00762 | 0.00756 | 14936.21 |
| 3324190 | 2026-04-04 21:00:00 | 0.00756 | 0.00756 | 0.00756 | 0.00756 | 0.0 |
| 3324690 | 2026-04-04 21:30:00 | 0.00762 | 0.00762 | 0.00762 | 0.00762 | 3946.04 |
| 3325190 | 2026-04-04 22:00:00 | 0.00762 | 0.00759 | 0.00762 | 0.00759 | 3887.37 |
| 3325690 | 2026-04-04 22:30:00 | 0.00762 | 0.00761 | 0.00761 | 0.00762 | 1928.48 |
| 3326190 | 2026-04-04 23:00:00 | 0.00762 | 0.00761 | 0.00762 | 0.00761 | 3982.75 |
| 3326690 | 2026-04-04 23:30:00 | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 0.0 |
| 3327190 | 2026-04-05 00:00:00 | 0.00759 | 0.00759 | 0.00759 | 0.00759 | 0.0 |
| 3327690 | 2026-04-05 00:30:00 | 0.00761 | 0.0076 | 0.0076 | 0.00761 | 174.06 |
| 3328190 | 2026-04-05 01:00:00 | 0.00757 | 0.00757 | 0.00757 | 0.00757 | 2143.28 |
| 3328690 | 2026-04-05 01:30:00 | 0.00757 | 0.00757 | 0.00757 | 0.00757 | 0.0 |
| 3329190 | 2026-04-05 02:00:00 | 0.00754 | 0.00754 | 0.00754 | 0.00754 | 0.0 |
| 3329690 | 2026-04-05 02:30:00 | 0.00759 | 0.00759 | 0.00759 | 0.00759 | 0.0 |
| 3330190 | 2026-04-05 03:00:00 | 0.00764 | 0.00764 | 0.00764 | 0.00764 | 0.0 |
| 3330690 | 2026-04-05 03:30:00 | 0.00768 | 0.00766 | 0.00766 | 0.00766 | 6162.06 |
| 3331190 | 2026-04-05 04:00:00 | 0.00759 | 0.00758 | 0.00758 | 0.00759 | 1993.16 |
| 3331690 | 2026-04-05 04:30:00 | 0.00761 | 0.00761 | 0.00761 | 0.00761 | 0.0 |
| 3332190 | 2026-04-05 05:00:00 | 0.00757 | 0.00757 | 0.00757 | 0.00757 | 0.0 |
| 3332690 | 2026-04-05 05:30:00 | 0.00757 | 0.00757 | 0.00757 | 0.00757 | 0.0 |
| 3333190 | 2026-04-05 06:00:00 | 0.00747 | 0.00745 | 0.00747 | 0.00745 | 5900.24 |
| 3333690 | 2026-04-05 06:30:00 | 0.00749 | 0.00749 | 0.00749 | 0.00749 | 0.0 |
| 3334190 | 2026-04-05 07:00:00 | 0.00754 | 0.00754 | 0.00754 | 0.00754 | 0.0 |
| 3334690 | 2026-04-05 07:30:00 | 0.00754 | 0.00754 | 0.00754 | 0.00754 | 0.0 |
| 3335190 | 2026-04-05 08:00:00 | 0.00749 | 0.00747 | 0.00749 | 0.00747 | 1940.73 |
| 3335690 | 2026-04-05 08:30:00 | 0.00747 | 0.00747 | 0.00747 | 0.00747 | 0.0 |
| 3336190 | 2026-04-05 09:00:00 | 0.00753 | 0.00753 | 0.00753 | 0.00753 | 0.0 |
| 3336690 | 2026-04-05 09:30:00 | 0.00753 | 0.00753 | 0.00753 | 0.00753 | 0.0 |
| 3337190 | 2026-04-05 10:00:00 | 0.00754 | 0.00754 | 0.00754 | 0.00754 | 0.0 |
| 3337690 | 2026-04-05 10:30:00 | 0.00754 | 0.00754 | 0.00754 | 0.00754 | 0.0 |
| 3338190 | 2026-04-05 11:00:00 | 0.00749 | 0.00747 | 0.00749 | 0.00747 | 1993.43 |
| 3338690 | 2026-04-05 11:30:00 | 0.00749 | 0.00747 | 0.00749 | 0.00747 | 6145.27 |
| 3339190 | 2026-04-05 12:00:00 | 0.00732 | 0.0073 | 0.00732 | 0.0073 | 1929.16 |
| 3339690 | 2026-04-05 12:30:00 | 0.0073 | 0.0073 | 0.0073 | 0.0073 | 1967.38 |
| 3340190 | 2026-04-05 13:00:00 | 0.00727 | 0.00726 | 0.00727 | 0.00726 | 5743.17 |
| 3340690 | 2026-04-05 13:30:00 | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 0.0 |
| 3341190 | 2026-04-05 14:00:00 | 0.00719 | 0.00719 | 0.00719 | 0.00719 | 1952.3 |
| 3341690 | 2026-04-05 14:30:00 | 0.0072 | 0.00718 | 0.0072 | 0.00718 | 9087.8 |
| 3342190 | 2026-04-05 15:00:00 | 0.0072 | 0.00714 | 0.00714 | 0.00719 | 7854.37 |
| 3342690 | 2026-04-05 15:30:00 | 0.00723 | 0.00721 | 0.00721 | 0.00722 | 4138.55 |
| 3343190 | 2026-04-05 16:00:00 | 0.00719 | 0.00718 | 0.00719 | 0.00718 | 6030.73 |
| 3343690 | 2026-04-05 16:30:00 | 0.0072 | 0.00717 | 0.00717 | 0.0072 | 1911.61 |
| 3344190 | 2026-04-05 17:00:00 | 0.0073 | 0.0073 | 0.0073 | 0.0073 | 1972.71 |
| 3344690 | 2026-04-05 17:30:00 | 0.00733 | 0.00732 | 0.00733 | 0.00732 | 1933.23 |
| 3345190 | 2026-04-05 18:00:00 | 0.00734 | 0.00733 | 0.00734 | 0.00733 | 2470.0 |
| 3345690 | 2026-04-05 18:30:00 | 0.0074 | 0.00739 | 0.00739 | 0.0074 | 3428.13 |
| 3346190 | 2026-04-05 19:00:00 | 0.00739 | 0.00738 | 0.00739 | 0.00738 | 1982.49 |
| 3346690 | 2026-04-05 19:30:00 | 0.00734 | 0.00733 | 0.00734 | 0.00733 | 1494.69 |
| 3347190 | 2026-04-05 20:00:00 | 0.00733 | 0.00733 | 0.00733 | 0.00733 | 0.0 |
| 3347690 | 2026-04-05 20:30:00 | 0.00726 | 0.00726 | 0.00726 | 0.00726 | 2077.78 |
| 3348190 | 2026-04-05 21:00:00 | 0.00731 | 0.00731 | 0.00731 | 0.00731 | 0.0 |
| 3348690 | 2026-04-05 21:30:00 | 0.00728 | 0.00728 | 0.00728 | 0.00728 | 0.0 |
| 3349190 | 2026-04-05 22:00:00 | 0.00726 | 0.00726 | 0.00726 | 0.00726 | 0.0 |
| 3349690 | 2026-04-05 22:30:00 | 0.00722 | 0.00722 | 0.00722 | 0.00722 | 0.0 |
| 3350190 | 2026-04-05 23:00:00 | 0.00725 | 0.00725 | 0.00725 | 0.00725 | 0.0 |
| 3350690 | 2026-04-05 23:30:00 | 0.00723 | 0.0072 | 0.00723 | 0.0072 | 1967.02 |
| 3351190 | 2026-04-06 00:00:00 | 0.00721 | 0.00719 | 0.00719 | 0.00721 | 12511.27 |
| 3351690 | 2026-04-06 00:30:00 | 0.00725 | 0.00724 | 0.00724 | 0.00725 | 6573.72 |
| 3352190 | 2026-04-06 01:00:00 | 0.00728 | 0.00728 | 0.00728 | 0.00728 | 0.0 |
| 3352690 | 2026-04-06 01:30:00 | 0.00717 | 0.00717 | 0.00717 | 0.00717 | 0.0 |
| 3353190 | 2026-04-06 02:00:00 | 0.00723 | 0.00723 | 0.00723 | 0.00723 | 0.0 |
| 3353690 | 2026-04-06 02:30:00 | 0.00721 | 0.00721 | 0.00721 | 0.00721 | 0.0 |
| 3354190 | 2026-04-06 03:00:00 | 0.00724 | 0.00722 | 0.00724 | 0.00722 | 1924.65 |
| 3354690 | 2026-04-06 03:30:00 | 0.00718 | 0.00718 | 0.00718 | 0.00718 | 0.0 |
| 3355190 | 2026-04-06 04:00:00 | 0.00726 | 0.00726 | 0.00726 | 0.00726 | 0.0 |
| 3355690 | 2026-04-06 04:30:00 | 0.00729 | 0.00729 | 0.00729 | 0.00729 | 0.0 |
| 3356190 | 2026-04-06 05:00:00 | 0.00727 | 0.00727 | 0.00727 | 0.00727 | 0.0 |
| 3356690 | 2026-04-06 05:30:00 | 0.00739 | 0.00736 | 0.00736 | 0.00739 | 5107.43 |
| 3357190 | 2026-04-06 06:00:00 | 0.00744 | 0.0074 | 0.00744 | 0.0074 | 3549.17 |
| 3357690 | 2026-04-06 06:30:00 | 0.00738 | 0.00738 | 0.00738 | 0.00738 | 0.0 |
| 3358190 | 2026-04-06 07:00:00 | 0.00736 | 0.00736 | 0.00736 | 0.00736 | 0.0 |
| 3358690 | 2026-04-06 07:30:00 | 0.00735 | 0.00734 | 0.00734 | 0.00735 | 362.23 |
| 3359190 | 2026-04-06 08:00:00 | 0.00736 | 0.00736 | 0.00736 | 0.00736 | 0.0 |
| 3359690 | 2026-04-06 08:30:00 | 0.00737 | 0.00737 | 0.00737 | 0.00737 | 0.0 |
| 3360190 | 2026-04-06 09:00:00 | 0.00735 | 0.00732 | 0.00732 | 0.00735 | 5210.65 |
| 3360690 | 2026-04-06 09:30:00 | 0.00748 | 0.00744 | 0.00744 | 0.00748 | 11786.04 |
| 3361190 | 2026-04-06 10:00:00 | 0.00747 | 0.00744 | 0.00747 | 0.00745 | 5464.04 |
| 3361690 | 2026-04-06 10:30:00 | 0.00759 | 0.00748 | 0.00748 | 0.00754 | 146644.51 |
| 3362190 | 2026-04-06 11:00:00 | 0.00758 | 0.00755 | 0.00758 | 0.00756 | 8209.48 |
| 3362690 | 2026-04-06 11:30:00 | 0.00762 | 0.0076 | 0.0076 | 0.00762 | 3434.52 |
| 3363190 | 2026-04-06 12:00:00 | 0.00762 | 0.00762 | 0.00762 | 0.00762 | 0.0 |
| 3363690 | 2026-04-06 12:30:00 | 0.00754 | 0.00754 | 0.00754 | 0.00754 | 0.0 |
| 3364190 | 2026-04-06 13:00:00 | 0.00762 | 0.0076 | 0.00762 | 0.0076 | 5912.07 |
| 3364690 | 2026-04-06 13:30:00 | 0.00797 | 0.00786 | 0.00788 | 0.00795 | 249292.6 |
| 3365190 | 2026-04-06 14:00:00 | 0.00784 | 0.00783 | 0.00784 | 0.00784 | 4739.88 |
| 3365690 | 2026-04-06 14:30:00 | 0.00782 | 0.00773 | 0.00775 | 0.00778 | 13026.21 |
| 3366190 | 2026-04-06 15:00:00 | 0.00795 | 0.0079 | 0.00793 | 0.00794 | 51451.54 |
| 3366690 | 2026-04-06 15:30:00 | 0.00807 | 0.00798 | 0.00798 | 0.00801 | 34107.15 |
| 3367190 | 2026-04-06 16:00:00 | 0.00787 | 0.00781 | 0.00783 | 0.00787 | 36242.1 |
| 3367690 | 2026-04-06 16:30:00 | 0.00774 | 0.0077 | 0.0077 | 0.00774 | 19266.78 |
| 3368190 | 2026-04-06 17:00:00 | 0.00767 | 0.00767 | 0.00767 | 0.00767 | 0.0 |
| 3368690 | 2026-04-06 17:30:00 | 0.00777 | 0.00774 | 0.00777 | 0.00775 | 14077.24 |
| 3369190 | 2026-04-06 18:00:00 | 0.00776 | 0.00776 | 0.00776 | 0.00776 | 1398.53 |
| 3369690 | 2026-04-06 18:30:00 | 0.00784 | 0.00784 | 0.00784 | 0.00784 | 1914.2 |
| 3370190 | 2026-04-06 19:00:00 | 0.00786 | 0.00785 | 0.00785 | 0.00786 | 5365.68 |
| 3370690 | 2026-04-06 19:30:00 | 0.00784 | 0.00781 | 0.00781 | 0.00784 | 5380.66 |
| 3371190 | 2026-04-06 20:00:00 | 0.00788 | 0.00784 | 0.00788 | 0.00784 | 2893.22 |
| 3371690 | 2026-04-06 20:30:00 | 0.00787 | 0.00786 | 0.00786 | 0.00787 | 2893.22 |
| 3372190 | 2026-04-06 21:00:00 | 0.00792 | 0.0079 | 0.00791 | 0.00792 | 16527.14 |
| 3372690 | 2026-04-06 21:30:00 | 0.00799 | 0.00797 | 0.00798 | 0.00799 | 7088.28 |
| 3373190 | 2026-04-06 22:00:00 | 0.00796 | 0.00793 | 0.00793 | 0.00796 | 5880.38 |
| 3373690 | 2026-04-06 22:30:00 | 0.00791 | 0.0079 | 0.00791 | 0.0079 | 3698.97 |
| 3374190 | 2026-04-06 23:00:00 | 0.00788 | 0.00784 | 0.00788 | 0.00787 | 19298.94 |
| 3374690 | 2026-04-06 23:30:00 | 0.00799 | 0.00798 | 0.00799 | 0.00798 | 7623.71 |
| 3375190 | 2026-04-07 00:00:00 | 0.00792 | 0.00786 | 0.00786 | 0.00792 | 3450.17 |
| 3375690 | 2026-04-07 00:30:00 | 0.0078 | 0.0078 | 0.0078 | 0.0078 | 0.0 |
| 3376190 | 2026-04-07 01:00:00 | 0.0078 | 0.00778 | 0.0078 | 0.0078 | 8154.85 |
| 3376690 | 2026-04-07 01:30:00 | 0.00781 | 0.00777 | 0.00777 | 0.00781 | 11291.91 |
| 3377190 | 2026-04-07 02:00:00 | 0.00785 | 0.00783 | 0.00785 | 0.00783 | 18720.55 |
| 3377690 | 2026-04-07 02:30:00 | 0.00781 | 0.0078 | 0.00781 | 0.0078 | 5554.99 |
| 3378190 | 2026-04-07 03:00:00 | 0.00776 | 0.00775 | 0.00775 | 0.00775 | 12853.09 |
| 3378690 | 2026-04-07 03:30:00 | 0.00773 | 0.00772 | 0.00772 | 0.00773 | 1995.39 |
| 3379190 | 2026-04-07 04:00:00 | 0.00773 | 0.0077 | 0.0077 | 0.00772 | 10907.79 |
| 3379690 | 2026-04-07 04:30:00 | 0.00772 | 0.00772 | 0.00772 | 0.00772 | 9914.49 |
| 3380190 | 2026-04-07 05:00:00 | 0.00769 | 0.00768 | 0.00769 | 0.00768 | 11300.68 |
| 3380690 | 2026-04-07 05:30:00 | 0.00769 | 0.00768 | 0.00769 | 0.00768 | 1706.69 |
| 3381190 | 2026-04-07 06:00:00 | 0.00767 | 0.00763 | 0.00767 | 0.00763 | 12444.32 |
| 3381690 | 2026-04-07 06:30:00 | 0.00763 | 0.00761 | 0.00761 | 0.00763 | 12267.97 |
| 3382190 | 2026-04-07 07:00:00 | 0.00765 | 0.00764 | 0.00765 | 0.00764 | 7491.41 |
| 3382690 | 2026-04-07 07:30:00 | 0.00767 | 0.00763 | 0.00767 | 0.00763 | 1904.55 |
| 3383190 | 2026-04-07 08:00:00 | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 1984.15 |
| 3383690 | 2026-04-07 08:30:00 | 0.00759 | 0.00759 | 0.00759 | 0.00759 | 0.0 |
| 3384190 | 2026-04-07 09:00:00 | 0.0076 | 0.00759 | 0.00759 | 0.0076 | 1973.85 |
| 3384690 | 2026-04-07 09:30:00 | 0.00767 | 0.00767 | 0.00767 | 0.00767 | 0.0 |
| 3385190 | 2026-04-07 10:00:00 | 0.00763 | 0.00763 | 0.00763 | 0.00763 | 5342.59 |
| 3385690 | 2026-04-07 10:30:00 | 0.00768 | 0.00768 | 0.00768 | 0.00768 | 0.0 |
| 3386190 | 2026-04-07 11:00:00 | 0.00766 | 0.00765 | 0.00766 | 0.00765 | 7265.1 |
| 3386690 | 2026-04-07 11:30:00 | 0.00764 | 0.00764 | 0.00764 | 0.00764 | 0.0 |
| 3387190 | 2026-04-07 12:00:00 | 0.00763 | 0.00763 | 0.00763 | 0.00763 | 0.0 |
| 3387690 | 2026-04-07 12:30:00 | 0.00762 | 0.00762 | 0.00762 | 0.00762 | 8400.69 |
| 3388190 | 2026-04-07 13:00:00 | 0.00767 | 0.00765 | 0.00765 | 0.00767 | 1983.2 |
| 3388690 | 2026-04-07 13:30:00 | 0.00769 | 0.00768 | 0.00769 | 0.00768 | 1972.06 |
| 3389190 | 2026-04-07 14:00:00 | 0.0077 | 0.00767 | 0.0077 | 0.00767 | 7605.04 |
| 3389690 | 2026-04-07 14:30:00 | 0.00774 | 0.00773 | 0.00774 | 0.00773 | 6318.97 |
| 3390190 | 2026-04-07 15:00:00 | 0.00775 | 0.00774 | 0.00774 | 0.00775 | 1956.15 |
| 3390690 | 2026-04-07 15:30:00 | 0.00781 | 0.00781 | 0.00781 | 0.00781 | 0.0 |
| 3391190 | 2026-04-07 16:00:00 | 0.00777 | 0.00773 | 0.00777 | 0.00774 | 12983.08 |
| 3391690 | 2026-04-07 16:30:00 | 0.00784 | 0.00784 | 0.00784 | 0.00784 | 2556.04 |
| 3392190 | 2026-04-07 17:00:00 | 0.00783 | 0.00782 | 0.00783 | 0.00782 | 3379.7 |
| 3392690 | 2026-04-07 17:30:00 | 0.00782 | 0.00778 | 0.00782 | 0.00778 | 8759.79 |
| 3393190 | 2026-04-07 18:00:00 | 0.00783 | 0.00783 | 0.00783 | 0.00783 | 0.0 |
| 3393690 | 2026-04-07 18:30:00 | 0.00794 | 0.00791 | 0.00791 | 0.00794 | 5339.43 |
| 3394190 | 2026-04-07 19:00:00 | 0.00793 | 0.00791 | 0.00791 | 0.00793 | 3668.68 |
| 3394690 | 2026-04-07 19:30:00 | 0.00799 | 0.00799 | 0.00799 | 0.00799 | 1960.67 |
| 3395190 | 2026-04-07 20:00:00 | 0.00803 | 0.00798 | 0.00798 | 0.00803 | 28999.98 |
| 3395690 | 2026-04-07 20:30:00 | 0.008 | 0.00797 | 0.008 | 0.00797 | 14311.9 |
| 3396190 | 2026-04-07 21:00:00 | 0.00799 | 0.00798 | 0.00799 | 0.00798 | 5153.94 |
| 3396690 | 2026-04-07 21:30:00 | 0.00799 | 0.00797 | 0.00798 | 0.00799 | 10879.4 |
| 3397190 | 2026-04-07 22:00:00 | 0.00799 | 0.00799 | 0.00799 | 0.00799 | 0.0 |
| 3397690 | 2026-04-07 22:30:00 | 0.00791 | 0.00791 | 0.00791 | 0.00791 | 0.0 |
| 3398190 | 2026-04-07 23:00:00 | 0.00798 | 0.00797 | 0.00798 | 0.00797 | 128275.88 |
| 3398690 | 2026-04-07 23:30:00 | 0.00798 | 0.00798 | 0.00798 | 0.00798 | 7119.8 |
| 3399190 | 2026-04-08 00:00:00 | 0.00808 | 0.00805 | 0.00805 | 0.00808 | 6165.99 |
| 3399690 | 2026-04-08 00:30:00 | 0.00808 | 0.00808 | 0.00808 | 0.00808 | 0.0 |
| 3400190 | 2026-04-08 01:00:00 | 0.00807 | 0.00807 | 0.00807 | 0.00807 | 0.0 |
| 3400690 | 2026-04-08 01:30:00 | 0.00797 | 0.00797 | 0.00797 | 0.00797 | 1901.43 |
| 3401190 | 2026-04-08 02:00:00 | 0.00802 | 0.00802 | 0.00802 | 0.00802 | 0.0 |
| 3401690 | 2026-04-08 02:30:00 | 0.00798 | 0.00798 | 0.00798 | 0.00798 | 0.0 |
| 3402190 | 2026-04-08 03:00:00 | 0.00795 | 0.00794 | 0.00794 | 0.00795 | 4081.31 |
| 3402690 | 2026-04-08 03:30:00 | 0.00801 | 0.00801 | 0.00801 | 0.00801 | 0.0 |
| 3403190 | 2026-04-08 04:00:00 | 0.00801 | 0.008 | 0.00801 | 0.008 | 1779.95 |
| 3403690 | 2026-04-08 04:30:00 | 0.00803 | 0.00802 | 0.00803 | 0.00803 | 22931.27 |
| 3404190 | 2026-04-08 05:00:00 | 0.00803 | 0.008 | 0.008 | 0.008 | 11354.59 |
| 3404690 | 2026-04-08 05:30:00 | 0.00798 | 0.00798 | 0.00798 | 0.00798 | 0.0 |
| 3405190 | 2026-04-08 06:00:00 | 0.00797 | 0.00795 | 0.00795 | 0.00797 | 7561.38 |
| 3405690 | 2026-04-08 06:30:00 | 0.00799 | 0.00799 | 0.00799 | 0.00799 | 0.0 |
| 3406190 | 2026-04-08 07:00:00 | 0.00796 | 0.00794 | 0.00794 | 0.00796 | 1938.55 |
| 3406690 | 2026-04-08 07:30:00 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 |
| 3407190 | 2026-04-08 08:00:00 | 0.00799 | 0.00798 | 0.00799 | 0.00798 | 3559.9 |
| 3407690 | 2026-04-08 08:30:00 | 0.00795 | 0.00795 | 0.00795 | 0.00795 | 0.0 |
| 3408190 | 2026-04-08 09:00:00 | 0.00799 | 0.00799 | 0.00799 | 0.00799 | 0.0 |
| 3408690 | 2026-04-08 09:30:00 | 0.00797 | 0.00796 | 0.00796 | 0.00797 | 1990.24 |
| 3409190 | 2026-04-08 10:00:00 | 0.00802 | 0.00801 | 0.00802 | 0.00801 | 3864.46 |
| 3409690 | 2026-04-08 10:30:00 | 0.00798 | 0.00798 | 0.00798 | 0.00798 | 0.0 |
| 3410190 | 2026-04-08 11:00:00 | 0.00793 | 0.00793 | 0.00793 | 0.00793 | 0.0 |
| 3410690 | 2026-04-08 11:30:00 | 0.00792 | 0.00792 | 0.00792 | 0.00792 | 889.9 |
| 3411190 | 2026-04-08 12:00:00 | 0.00793 | 0.00793 | 0.00793 | 0.00793 | 0.0 |
| 3411690 | 2026-04-08 12:30:00 | 0.00794 | 0.00794 | 0.00794 | 0.00794 | 0.0 |
| 3412190 | 2026-04-08 13:00:00 | 0.00796 | 0.00795 | 0.00795 | 0.00796 | 1918.75 |
| 3412690 | 2026-04-08 13:30:00 | 0.00798 | 0.00795 | 0.00798 | 0.00796 | 11247.98 |
| 3413190 | 2026-04-08 14:00:00 | 0.00797 | 0.00796 | 0.00797 | 0.00797 | 3900.01 |
| 3413690 | 2026-04-08 14:30:00 | 0.00797 | 0.00797 | 0.00797 | 0.00797 | 0.0 |
| 3414190 | 2026-04-08 15:00:00 | 0.00798 | 0.00796 | 0.00796 | 0.00798 | 3402.54 |
| 3414690 | 2026-04-08 15:30:00 | 0.00803 | 0.00802 | 0.00803 | 0.00802 | 3003.59 |
| 3415190 | 2026-04-08 16:00:00 | 0.00805 | 0.00804 | 0.00804 | 0.00805 | 7324.52 |
| 3415690 | 2026-04-08 16:30:00 | 0.00799 | 0.00795 | 0.00799 | 0.00795 | 10528.24 |
| 3416190 | 2026-04-08 17:00:00 | 0.00792 | 0.0079 | 0.0079 | 0.00792 | 6988.85 |
| 3416690 | 2026-04-08 17:30:00 | 0.00788 | 0.00788 | 0.00788 | 0.00788 | 0.0 |
| 3417190 | 2026-04-08 18:00:00 | 0.00792 | 0.00791 | 0.00792 | 0.00792 | 3438.41 |
| 3417690 | 2026-04-08 18:30:00 | 0.00795 | 0.00795 | 0.00795 | 0.00795 | 0.0 |
| 3418190 | 2026-04-08 19:00:00 | 0.00787 | 0.00787 | 0.00787 | 0.00787 | 2999.67 |
| 3418690 | 2026-04-08 19:30:00 | 0.00786 | 0.00786 | 0.00786 | 0.00786 | 0.0 |
| 3419190 | 2026-04-08 20:00:00 | 0.00792 | 0.00789 | 0.00789 | 0.00789 | 7350.11 |
| 3419690 | 2026-04-08 20:30:00 | 0.00791 | 0.00791 | 0.00791 | 0.00791 | 0.0 |
| 3420190 | 2026-04-08 21:00:00 | 0.00791 | 0.00789 | 0.00791 | 0.00789 | 1992.09 |
| 3420690 | 2026-04-08 21:30:00 | 0.00795 | 0.00795 | 0.00795 | 0.00795 | 0.0 |
| 3421190 | 2026-04-08 22:00:00 | 0.00796 | 0.00796 | 0.00796 | 0.00796 | 0.0 |
| 3421690 | 2026-04-08 22:30:00 | 0.00792 | 0.00791 | 0.00792 | 0.00791 | 1494.69 |
| 3422190 | 2026-04-08 23:00:00 | 0.00788 | 0.00786 | 0.00787 | 0.00788 | 6052.27 |
| 3422690 | 2026-04-08 23:30:00 | 0.00791 | 0.00787 | 0.00791 | 0.00787 | 4092.74 |
| 3423190 | 2026-04-09 00:00:00 | 0.00785 | 0.00785 | 0.00785 | 0.00785 | 0.0 |
| 3423690 | 2026-04-09 00:30:00 | 0.00786 | 0.00786 | 0.00786 | 0.00786 | 0.0 |
| 3424190 | 2026-04-09 01:00:00 | 0.0079 | 0.00787 | 0.00787 | 0.00788 | 14046.57 |
| 3424690 | 2026-04-09 01:30:00 | 0.00787 | 0.00787 | 0.00787 | 0.00787 | 0.0 |
| 3425190 | 2026-04-09 02:00:00 | 0.0079 | 0.00788 | 0.00788 | 0.0079 | 1944.61 |
| 3425690 | 2026-04-09 02:30:00 | 0.00795 | 0.00795 | 0.00795 | 0.00795 | 0.0 |
| 3426190 | 2026-04-09 03:00:00 | 0.00791 | 0.00791 | 0.00791 | 0.00791 | 3843.78 |
| 3426690 | 2026-04-09 03:30:00 | 0.00786 | 0.00786 | 0.00786 | 0.00786 | 0.0 |
| 3427190 | 2026-04-09 04:00:00 | 0.00787 | 0.00783 | 0.00787 | 0.00783 | 9107.51 |
| 3427690 | 2026-04-09 04:30:00 | 0.00788 | 0.00787 | 0.00787 | 0.00788 | 1950.15 |
| 3428190 | 2026-04-09 05:00:00 | 0.00781 | 0.00779 | 0.00779 | 0.00781 | 6502.21 |
| 3428690 | 2026-04-09 05:30:00 | 0.00779 | 0.00779 | 0.00779 | 0.00779 | 0.0 |
| 3429190 | 2026-04-09 06:00:00 | 0.00779 | 0.00777 | 0.00779 | 0.00777 | 4531.86 |
| 3429690 | 2026-04-09 06:30:00 | 0.00777 | 0.00777 | 0.00777 | 0.00777 | 3925.12 |
| 3430190 | 2026-04-09 07:00:00 | 0.00777 | 0.00775 | 0.00776 | 0.00777 | 18775.55 |
| 3430690 | 2026-04-09 07:30:00 | 0.00773 | 0.0077 | 0.00773 | 0.0077 | 2609.39 |
| 3431190 | 2026-04-09 08:00:00 | 0.00771 | 0.0077 | 0.0077 | 0.00771 | 13929.04 |
| 3431690 | 2026-04-09 08:30:00 | 0.00777 | 0.00777 | 0.00777 | 0.00777 | 0.0 |
| 3432190 | 2026-04-09 09:00:00 | 0.00784 | 0.00784 | 0.00784 | 0.00784 | 0.0 |
| 3432690 | 2026-04-09 09:30:00 | 0.00792 | 0.00792 | 0.00792 | 0.00792 | 0.0 |
| 3433190 | 2026-04-09 10:00:00 | 0.00793 | 0.00792 | 0.00793 | 0.00792 | 1977.47 |
| 3433690 | 2026-04-09 10:30:00 | 0.0079 | 0.0079 | 0.0079 | 0.0079 | 1990.84 |
| 3434190 | 2026-04-09 11:00:00 | 0.00791 | 0.00791 | 0.00791 | 0.00791 | 0.0 |
| 3434690 | 2026-04-09 11:30:00 | 0.00798 | 0.00798 | 0.00798 | 0.00798 | 0.0 |
| 3435190 | 2026-04-09 12:00:00 | 0.00797 | 0.00795 | 0.00797 | 0.00795 | 3472.96 |
| 3435690 | 2026-04-09 12:30:00 | 0.00794 | 0.00794 | 0.00794 | 0.00794 | 0.0 |
| 3436190 | 2026-04-09 13:00:00 | 0.00792 | 0.0079 | 0.00792 | 0.0079 | 9697.71 |
| 3436690 | 2026-04-09 13:30:00 | 0.00793 | 0.00793 | 0.00793 | 0.00793 | 0.0 |
| 3436691 | 2026-03-30 04:30:00 | 0.00775 | 0.00774 | 0.00775 | 0.00774 | 1518.75 |
| 3436692 | 2026-03-30 05:00:00 | 0.00772 | 0.00771 | 0.00772 | 0.00771 | 8984.739999999998 |
| 3436693 | 2026-03-30 05:30:00 | 0.00777 | 0.00777 | 0.00777 | 0.00777 | 0.0 |
| 3436694 | 2026-03-30 06:00:00 | 0.00777 | 0.00776 | 0.00777 | 0.00777 | 7003.64 |
| 3436695 | 2026-03-30 06:30:00 | 0.00774 | 0.00774 | 0.00774 | 0.00774 | 708.06 |
| 3436696 | 2026-03-30 07:00:00 | 0.00778 | 0.00778 | 0.00778 | 0.00778 | 0.0 |
| 3436697 | 2026-03-30 07:30:00 | 0.00777 | 0.00777 | 0.00777 | 0.00777 | 1942.57 |
| 3436698 | 2026-03-30 08:00:00 | 0.00774 | 0.00773 | 0.00774 | 0.00773 | 1518.75 |
| 3436699 | 2026-03-30 08:30:00 | 0.00772 | 0.00772 | 0.00772 | 0.00772 | 1518.75 |
| 3436700 | 2026-03-30 09:00:00 | 0.00774 | 0.00773 | 0.00774 | 0.00773 | 1518.75 |
| 3436701 | 2026-03-30 09:30:00 | 0.00766 | 0.00764 | 0.00766 | 0.00764 | 4987.27 |
| 3436702 | 2026-03-30 10:00:00 | 0.00769 | 0.00766 | 0.00769 | 0.00766 | 1518.75 |
| 3436703 | 2026-03-30 10:30:00 | 0.00773 | 0.00773 | 0.00773 | 0.00773 | 0.0 |
| 3436704 | 2026-03-30 11:00:00 | 0.00782 | 0.00782 | 0.00782 | 0.00782 | 1909.51 |
| 3436705 | 2026-03-30 11:30:00 | 0.00781 | 0.00781 | 0.00781 | 0.00781 | 4992.62 |
| 3436706 | 2026-03-30 12:00:00 | 0.00779 | 0.00777 | 0.00779 | 0.00777 | 3449.76 |
| 3436707 | 2026-03-30 12:30:00 | 0.00781 | 0.0078 | 0.0078 | 0.00781 | 3037.5 |
| 3436708 | 2026-03-30 13:00:00 | 0.00781 | 0.00781 | 0.00781 | 0.00781 | 0.0 |
| 3436709 | 2026-03-30 13:30:00 | 0.00785 | 0.00785 | 0.00785 | 0.00785 | 0.0 |
| 3436710 | 2026-03-30 14:00:00 | 0.00783 | 0.00781 | 0.00782 | 0.00781 | 8474.86 |
| 3436711 | 2026-03-30 14:30:00 | 0.0078 | 0.0078 | 0.0078 | 0.0078 | 1518.75 |
| 3436712 | 2026-03-30 15:00:00 | 0.00782 | 0.00782 | 0.00782 | 0.00782 | 0.0 |
| 3436713 | 2026-03-30 15:30:00 | 0.00784 | 0.00783 | 0.00783 | 0.00784 | 1964.37 |
| 3436714 | 2026-03-30 16:00:00 | 0.00781 | 0.00779 | 0.00779 | 0.00781 | 4958.15 |
| 3436715 | 2026-03-30 16:30:00 | 0.00782 | 0.00781 | 0.00782 | 0.00781 | 1990.48 |
| 3436716 | 2026-03-30 17:00:00 | 0.00779 | 0.00779 | 0.00779 | 0.00779 | 1968.89 |
| 3436717 | 2026-03-30 17:30:00 | 0.0078 | 0.00776 | 0.00776 | 0.0078 | 42392.99 |
| 3436718 | 2026-03-30 18:00:00 | 0.00781 | 0.00778 | 0.00781 | 0.00779 | 28378.88 |
| 3436719 | 2026-03-30 18:30:00 | 0.0078 | 0.00779 | 0.00779 | 0.00779 | 8904.41 |
| 3436720 | 2026-03-30 19:00:00 | 0.00794 | 0.00784 | 0.00784 | 0.0079 | 110105.95 |
| 3436721 | 2026-03-30 19:30:00 | 0.00792 | 0.0079 | 0.0079 | 0.00792 | 6490.2 |
| 3436722 | 2026-03-30 20:00:00 | 0.00787 | 0.00784 | 0.00784 | 0.00787 | 7077.1 |
| 3436723 | 2026-03-30 20:30:00 | 0.00791 | 0.00791 | 0.00791 | 0.00791 | 3037.5 |
| 3436724 | 2026-03-30 21:00:00 | 0.00789 | 0.00788 | 0.00788 | 0.00789 | 1958.71 |
| 3436725 | 2026-03-30 21:30:00 | 0.00777 | 0.00773 | 0.00777 | 0.00773 | 11723.78 |
| 3436726 | 2026-03-30 22:00:00 | 0.00786 | 0.00786 | 0.00786 | 0.00786 | 1969.68 |
| 3436727 | 2026-03-30 22:30:00 | 0.00784 | 0.00784 | 0.00784 | 0.00784 | 0.0 |
| 3436728 | 2026-03-30 23:00:00 | 0.00785 | 0.00785 | 0.00785 | 0.00785 | 0.0 |
| 3436729 | 2026-03-30 23:30:00 | 0.00782 | 0.00782 | 0.00782 | 0.00782 | 0.0 |
| 3436730 | 2026-03-31 00:00:00 | 0.00785 | 0.00785 | 0.00785 | 0.00785 | 0.0 |
| 3436731 | 2026-03-31 00:30:00 | 0.00788 | 0.00786 | 0.00786 | 0.00788 | 5106.26 |
| 3436732 | 2026-03-31 01:00:00 | 0.00789 | 0.00788 | 0.00788 | 0.00789 | 1992.44 |
| 3436733 | 2026-03-31 01:30:00 | 0.00788 | 0.00788 | 0.00788 | 0.00788 | 0.0 |
| 3436734 | 2026-03-31 02:00:00 | 0.00788 | 0.00788 | 0.00788 | 0.00788 | 0.0 |
| 3436735 | 2026-03-31 02:30:00 | 0.00788 | 0.00788 | 0.00788 | 0.00788 | 0.0 |
| 3436736 | 2026-03-31 03:00:00 | 0.00795 | 0.00791 | 0.00791 | 0.00795 | 7591.81 |
| 3436737 | 2026-03-31 03:30:00 | 0.00806 | 0.00804 | 0.00804 | 0.00806 | 10733.49 |
| 3436738 | 2026-03-31 04:00:00 | 0.00806 | 0.00804 | 0.00805 | 0.00806 | 11036.12 |
| 3436739 | 2026-03-31 04:30:00 | 0.00813 | 0.0081 | 0.0081 | 0.00813 | 5893.19 |
| 3436740 | 2026-03-31 05:00:00 | 0.00811 | 0.00808 | 0.00808 | 0.00811 | 4405.91 |
| 3436741 | 2026-03-31 05:30:00 | 0.00806 | 0.008 | 0.00806 | 0.008 | 20161.49 |
| 3436742 | 2026-03-31 06:00:00 | 0.0081 | 0.00806 | 0.00806 | 0.0081 | 4514.16 |
| 3436743 | 2026-03-31 06:30:00 | 0.0081 | 0.00808 | 0.00808 | 0.0081 | 1967.24 |
| 3436744 | 2026-03-31 07:00:00 | 0.0081 | 0.00809 | 0.00809 | 0.00809 | 7140.02 |
| 3436745 | 2026-03-31 07:30:00 | 0.00814 | 0.00814 | 0.00814 | 0.00814 | 0.0 |
| 3436746 | 2026-03-31 08:00:00 | 0.00828 | 0.00817 | 0.00827 | 0.00823 | 74215.85 |
| 3436747 | 2026-03-31 08:30:00 | 0.00823 | 0.00823 | 0.00823 | 0.00823 | 1990.77 |
| 3436748 | 2026-03-31 09:00:00 | 0.00827 | 0.00826 | 0.00827 | 0.00827 | 7057.52 |
| 3436749 | 2026-03-31 09:30:00 | 0.00831 | 0.00828 | 0.00831 | 0.00828 | 15640.58 |
| 3436750 | 2026-03-31 10:00:00 | 0.0085 | 0.00846 | 0.00848 | 0.00846 | 68751.76 |
| 3436751 | 2026-03-31 10:30:00 | 0.00858 | 0.00852 | 0.00858 | 0.00854 | 41737.25 |
| 3436752 | 2026-03-31 11:00:00 | 0.00859 | 0.00855 | 0.00855 | 0.00858 | 12843.19 |
| 3436753 | 2026-03-31 11:30:00 | 0.00865 | 0.00861 | 0.00861 | 0.00865 | 3829.3 |
| 3436754 | 2026-03-31 12:00:00 | 0.00875 | 0.00869 | 0.00874 | 0.00869 | 23468.22 |
| 3436755 | 2026-03-31 12:30:00 | 0.00854 | 0.00846 | 0.00854 | 0.0085 | 19026.0 |
| 3436756 | 2026-03-31 13:00:00 | 0.00853 | 0.0085 | 0.0085 | 0.00851 | 10262.67 |
| 3436757 | 2026-03-31 13:30:00 | 0.00849 | 0.00847 | 0.00848 | 0.00847 | 8001.109999999999 |
| 3436758 | 2026-03-31 14:00:00 | 0.00852 | 0.00852 | 0.00852 | 0.00852 | 0.0 |
| 3436759 | 2026-03-31 14:30:00 | 0.00856 | 0.00856 | 0.00856 | 0.00856 | 0.0 |
| 3436760 | 2026-03-31 15:00:00 | 0.0086 | 0.00858 | 0.00858 | 0.0086 | 2475.0 |
| 3436761 | 2026-03-31 15:30:00 | 0.00857 | 0.00855 | 0.00855 | 0.00857 | 3237.09 |
| 3436762 | 2026-03-31 16:00:00 | 0.00874 | 0.00869 | 0.00869 | 0.00874 | 54854.78 |
| 3436763 | 2026-03-31 16:30:00 | 0.0089 | 0.00887 | 0.00887 | 0.00889 | 8359.34 |
| 3436764 | 2026-03-31 17:00:00 | 0.00901 | 0.00896 | 0.00896 | 0.00901 | 9900.92 |
| 3436765 | 2026-03-31 17:30:00 | 0.00913 | 0.00912 | 0.00912 | 0.00913 | 68596.49 |
| 3436766 | 2026-03-31 18:00:00 | 0.00912 | 0.00897 | 0.00912 | 0.009 | 312155.25 |
| 3436767 | 2026-03-31 18:30:00 | 0.00885 | 0.00885 | 0.00885 | 0.00885 | 1557.3 |
| 3436768 | 2026-03-31 19:00:00 | 0.00903 | 0.00899 | 0.00899 | 0.00903 | 13986.94 |
| 3436769 | 2026-03-31 19:30:00 | 0.00875 | 0.00874 | 0.00874 | 0.00875 | 764.45 |
| 3436770 | 2026-03-31 20:00:00 | 0.00873 | 0.00872 | 0.00872 | 0.00873 | 3149.46 |
| 3436771 | 2026-03-31 20:30:00 | 0.00886 | 0.00884 | 0.00884 | 0.00886 | 824.26 |
| 3436772 | 2026-03-31 21:00:00 | 0.00878 | 0.00876 | 0.00877 | 0.00876 | 5743.63 |
| 3436773 | 2026-03-31 21:30:00 | 0.00882 | 0.00882 | 0.00882 | 0.00882 | 0.0 |
| 3436774 | 2026-03-31 22:00:00 | 0.00884 | 0.00882 | 0.00882 | 0.00884 | 3886.66 |
| 3436775 | 2026-03-31 22:30:00 | 0.00874 | 0.00874 | 0.00874 | 0.00874 | 0.0 |
| 3436776 | 2026-03-31 23:00:00 | 0.00874 | 0.00871 | 0.00873 | 0.00871 | 5816.58 |
| 3436777 | 2026-03-31 23:30:00 | 0.00867 | 0.00867 | 0.00867 | 0.00867 | 0.0 |
| 3436778 | 2026-04-01 00:00:00 | 0.00868 | 0.00864 | 0.00868 | 0.00864 | 3691.47 |
| 3436779 | 2026-04-01 00:30:00 | 0.00863 | 0.00863 | 0.00863 | 0.00863 | 0.0 |
| 3436780 | 2026-04-01 01:00:00 | 0.00871 | 0.0087 | 0.0087 | 0.0087 | 15719.62 |
| 3436781 | 2026-04-01 01:30:00 | 0.00868 | 0.00868 | 0.00868 | 0.00868 | 3899.05 |
| 3436782 | 2026-04-01 02:00:00 | 0.00877 | 0.00874 | 0.00876 | 0.00876 | 11764.79 |
| 3436783 | 2026-04-01 02:30:00 | 0.009 | 0.00893 | 0.00896 | 0.00896 | 77807.89999999998 |
| 3436784 | 2026-04-01 03:00:00 | 0.00899 | 0.00897 | 0.00899 | 0.00897 | 6000.0 |
| 3436785 | 2026-04-01 03:30:00 | 0.00893 | 0.0089 | 0.00891 | 0.0089 | 23086.79 |
| 3436786 | 2026-04-01 04:00:00 | 0.00897 | 0.00897 | 0.00897 | 0.00897 | 5827.14 |
| 3436787 | 2026-04-01 04:30:00 | 0.00903 | 0.00899 | 0.00902 | 0.00899 | 40433.74 |
| 3436788 | 2026-04-01 05:00:00 | 0.00917 | 0.00911 | 0.00913 | 0.00911 | 21974.0 |
| 3436789 | 2026-04-01 05:30:00 | 0.00923 | 0.00916 | 0.00923 | 0.00921 | 71295.3 |
| 3436790 | 2026-04-01 06:00:00 | 0.00928 | 0.00922 | 0.00925 | 0.00928 | 24837.06 |
| 3436791 | 2026-04-01 06:30:00 | 0.00911 | 0.00902 | 0.00902 | 0.00911 | 2763.13 |
| 3436792 | 2026-04-01 07:00:00 | 0.009 | 0.00897 | 0.00897 | 0.009 | 5430.31 |
| 3436793 | 2026-04-01 07:30:00 | 0.00903 | 0.009 | 0.00903 | 0.009 | 31621.5 |
| 3436794 | 2026-04-01 08:00:00 | 0.00897 | 0.00895 | 0.00896 | 0.00897 | 15848.74 |
| 3436795 | 2026-04-01 08:30:00 | 0.00908 | 0.00905 | 0.00908 | 0.00908 | 21687.64 |
| 3436796 | 2026-04-01 09:00:00 | 0.00915 | 0.00911 | 0.00915 | 0.00912 | 9707.19 |
| 3436797 | 2026-04-01 09:30:00 | 0.00904 | 0.00899 | 0.00904 | 0.00901 | 46708.14 |
| 3436798 | 2026-04-01 10:00:00 | 0.00907 | 0.00906 | 0.00906 | 0.00906 | 17907.65 |
| 3436799 | 2026-04-01 10:30:00 | 0.00903 | 0.00902 | 0.00902 | 0.00903 | 13911.22 |
| 3436800 | 2026-04-01 11:00:00 | 0.00914 | 0.00914 | 0.00914 | 0.00914 | 0.0 |
| 3436801 | 2026-04-01 11:30:00 | 0.00917 | 0.00915 | 0.00916 | 0.00917 | 23617.26 |
| 3436802 | 2026-04-01 12:00:00 | 0.00922 | 0.00915 | 0.00922 | 0.00918 | 41110.41 |
| 3436803 | 2026-04-01 12:30:00 | 0.00918 | 0.00916 | 0.00918 | 0.00916 | 1965.44 |
| 3436804 | 2026-04-01 13:00:00 | 0.00894 | 0.00891 | 0.00891 | 0.00894 | 11547.14 |
| 3436805 | 2026-04-01 13:30:00 | 0.00893 | 0.00891 | 0.00891 | 0.00892 | 13669.82 |
| 3436806 | 2026-04-01 14:00:00 | 0.00894 | 0.00891 | 0.00891 | 0.00894 | 17707.28 |
| 3436807 | 2026-04-01 14:30:00 | 0.00889 | 0.00888 | 0.00888 | 0.00889 | 7913.05 |
| 3436808 | 2026-04-01 15:00:00 | 0.00889 | 0.00886 | 0.00889 | 0.00886 | 1067.8 |
| 3436809 | 2026-04-01 15:30:00 | 0.00865 | 0.00865 | 0.00865 | 0.00865 | 2922.07 |
| 3436810 | 2026-04-01 16:00:00 | 0.00867 | 0.00866 | 0.00866 | 0.00867 | 1972.09 |
| 3436811 | 2026-04-01 16:30:00 | 0.00869 | 0.00869 | 0.00869 | 0.00869 | 5866.36 |
| 3436812 | 2026-04-01 17:00:00 | 0.0087 | 0.00869 | 0.00869 | 0.0087 | 11789.67 |
| 3436813 | 2026-04-01 17:30:00 | 0.0086 | 0.0086 | 0.0086 | 0.0086 | 7978.56 |
| 3436814 | 2026-04-01 18:00:00 | 0.00863 | 0.00863 | 0.00863 | 0.00863 | 0.0 |
| 3436815 | 2026-04-01 18:30:00 | 0.00859 | 0.00859 | 0.00859 | 0.00859 | 0.0 |
| 3436816 | 2026-04-01 19:00:00 | 0.00842 | 0.0084 | 0.0084 | 0.00841 | 295007.98 |
| 3436817 | 2026-04-01 19:30:00 | 0.00849 | 0.00849 | 0.00849 | 0.00849 | 2034.12 |
| 3436818 | 2026-04-01 20:00:00 | 0.00847 | 0.00846 | 0.00847 | 0.00846 | 17834.62 |
| 3436819 | 2026-04-01 20:30:00 | 0.0085 | 0.00849 | 0.00849 | 0.0085 | 1067.8 |
| 3436820 | 2026-04-01 21:00:00 | 0.00855 | 0.00855 | 0.00855 | 0.00855 | 26218.4 |
| 3436821 | 2026-04-01 21:30:00 | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 1937.51 |
| 3436822 | 2026-04-01 22:00:00 | 0.00854 | 0.00854 | 0.00854 | 0.00854 | 0.0 |
| 3436823 | 2026-04-01 22:30:00 | 0.00851 | 0.00851 | 0.00851 | 0.00851 | 8126.33 |
| 3436824 | 2026-04-01 23:00:00 | 0.00852 | 0.00852 | 0.00852 | 0.00852 | 5943.5 |
| 3436825 | 2026-04-01 23:30:00 | 0.00847 | 0.00846 | 0.00846 | 0.00847 | 5689.94 |
| 3436826 | 2026-04-02 00:00:00 | 0.00846 | 0.00846 | 0.00846 | 0.00846 | 0.0 |
| 3436827 | 2026-04-02 00:30:00 | 0.00852 | 0.00851 | 0.00851 | 0.00852 | 5884.57 |
| 3436828 | 2026-04-02 01:00:00 | 0.00852 | 0.0085 | 0.0085 | 0.00852 | 10992.49 |
| 3436829 | 2026-04-02 01:30:00 | 0.00855 | 0.00854 | 0.00855 | 0.00855 | 11654.31 |
| 3436830 | 2026-04-02 02:00:00 | 0.00854 | 0.00853 | 0.00854 | 0.00853 | 5360.74 |
| 3436831 | 2026-04-02 02:30:00 | 0.00841 | 0.0084 | 0.0084 | 0.00841 | 13002.65 |
| 3436832 | 2026-04-02 03:00:00 | 0.00839 | 0.00838 | 0.00839 | 0.00838 | 7125.0 |
| 3436833 | 2026-04-02 03:30:00 | 0.00826 | 0.00825 | 0.00825 | 0.00825 | 13012.24 |
| 3436834 | 2026-04-02 04:00:00 | 0.00821 | 0.00821 | 0.00821 | 0.00821 | 5859.23 |
| 3436835 | 2026-04-02 04:30:00 | 0.00815 | 0.00815 | 0.00815 | 0.00815 | 0.0 |
| 3436836 | 2026-04-02 05:00:00 | 0.00817 | 0.00814 | 0.00814 | 0.00816 | 23761.93 |
| 3436837 | 2026-04-02 05:30:00 | 0.00818 | 0.00817 | 0.00818 | 0.00817 | 1937.8 |
| 3436838 | 2026-04-02 06:00:00 | 0.00823 | 0.00821 | 0.00821 | 0.00821 | 23664.7 |
| 3436839 | 2026-04-02 06:30:00 | 0.00829 | 0.00827 | 0.00827 | 0.00829 | 2351.45 |
| 3436840 | 2026-04-02 07:00:00 | 0.00833 | 0.00833 | 0.00833 | 0.00833 | 3097.18 |
| 3436841 | 2026-04-02 07:30:00 | 0.00834 | 0.00833 | 0.00834 | 0.00833 | 1986.29 |
| 3436842 | 2026-04-02 08:00:00 | 0.0083 | 0.00829 | 0.00829 | 0.0083 | 10986.69 |
| 3436843 | 2026-04-02 08:30:00 | 0.00834 | 0.00833 | 0.00833 | 0.00834 | 1948.66 |
| 3436844 | 2026-04-02 09:00:00 | 0.00837 | 0.00835 | 0.00835 | 0.00837 | 7909.8 |
| 3436845 | 2026-04-02 09:30:00 | 0.00832 | 0.00829 | 0.00832 | 0.00829 | 1914.37 |
| 3436846 | 2026-04-02 10:00:00 | 0.0083 | 0.00828 | 0.00829 | 0.00828 | 12885.69 |
| 3436847 | 2026-04-02 10:30:00 | 0.00834 | 0.00834 | 0.00834 | 0.00834 | 25228.2 |
| 3436848 | 2026-04-02 11:00:00 | 0.00823 | 0.00823 | 0.00823 | 0.00823 | 0.0 |
| 3436849 | 2026-04-02 11:30:00 | 0.00826 | 0.00826 | 0.00826 | 0.00826 | 7125.0 |
| 3436850 | 2026-04-02 12:00:00 | 0.00825 | 0.00824 | 0.00825 | 0.00824 | 3925.01 |
| 3436851 | 2026-04-02 12:30:00 | 0.00827 | 0.00826 | 0.00827 | 0.00826 | 3372.74 |
| 3436852 | 2026-04-02 13:00:00 | 0.00827 | 0.00827 | 0.00827 | 0.00827 | 0.0 |
| 3436853 | 2026-04-02 13:30:00 | 0.00828 | 0.00827 | 0.00827 | 0.00828 | 9036.59 |
| 3436854 | 2026-04-02 14:00:00 | 0.00823 | 0.00819 | 0.00823 | 0.00819 | 20065.26 |
| 3436855 | 2026-04-02 14:30:00 | 0.00815 | 0.00814 | 0.00815 | 0.00814 | 9101.73 |
| 3436856 | 2026-04-02 15:00:00 | 0.00817 | 0.00816 | 0.00817 | 0.00816 | 1929.3 |
| 3436857 | 2026-04-02 15:30:00 | 0.00813 | 0.00812 | 0.00813 | 0.00812 | 1946.55 |
| 3436858 | 2026-04-02 16:00:00 | 0.00808 | 0.00806 | 0.00808 | 0.00806 | 10198.77 |
| 3436859 | 2026-04-02 16:30:00 | 0.00805 | 0.00805 | 0.00805 | 0.00805 | 0.0 |
| 3436860 | 2026-04-02 17:00:00 | 0.00799 | 0.00797 | 0.00798 | 0.00798 | 16683.71 |
| 3436861 | 2026-04-02 17:30:00 | 0.00798 | 0.00797 | 0.00798 | 0.00797 | 16216.45 |
| 3436862 | 2026-04-02 18:00:00 | 0.0079 | 0.0079 | 0.0079 | 0.0079 | 0.0 |
| 3436863 | 2026-04-02 18:30:00 | 0.00788 | 0.00784 | 0.00788 | 0.00784 | 43176.08 |
| 3436864 | 2026-04-02 19:00:00 | 0.00786 | 0.00784 | 0.00786 | 0.00784 | 9081.66 |
| 3436865 | 2026-04-02 19:30:00 | 0.00781 | 0.0078 | 0.0078 | 0.00781 | 1965.6 |
| 3436866 | 2026-04-02 20:00:00 | 0.00775 | 0.00773 | 0.00774 | 0.00775 | 5792.13 |
| 3436867 | 2026-04-02 20:30:00 | 0.00772 | 0.00771 | 0.00771 | 0.00772 | 7125.0 |
| 3436868 | 2026-04-02 21:00:00 | 0.00771 | 0.00768 | 0.00771 | 0.0077 | 14965.27 |
| 3436869 | 2026-04-02 21:30:00 | 0.00772 | 0.00771 | 0.00771 | 0.00772 | 7848.93 |
| 3436870 | 2026-04-02 22:00:00 | 0.00771 | 0.00771 | 0.00771 | 0.00771 | 0.0 |
| 3436871 | 2026-04-02 22:30:00 | 0.00773 | 0.00773 | 0.00773 | 0.00773 | 0.0 |
| 3436872 | 2026-04-02 23:00:00 | 0.00779 | 0.00778 | 0.00779 | 0.00778 | 5148.63 |
| 3436873 | 2026-04-02 23:30:00 | 0.00779 | 0.00779 | 0.00779 | 0.00779 | 0.0 |
| 3436874 | 2026-04-03 00:00:00 | 0.00779 | 0.00777 | 0.00777 | 0.00779 | 3398.43 |
| 3436875 | 2026-04-03 00:30:00 | 0.00777 | 0.00777 | 0.00777 | 0.00777 | 7059.04 |
| 3436876 | 2026-04-03 01:00:00 | 0.00777 | 0.00776 | 0.00776 | 0.00777 | 5176.74 |
| 3436877 | 2026-04-03 01:30:00 | 0.00779 | 0.00778 | 0.00779 | 0.00778 | 3187.5 |
| 3436878 | 2026-04-03 02:00:00 | 0.00777 | 0.00777 | 0.00777 | 0.00777 | 5818.79 |
| 3436879 | 2026-04-03 02:30:00 | 0.00783 | 0.00781 | 0.00783 | 0.00781 | 9562.5 |
| 3436880 | 2026-04-03 03:00:00 | 0.00783 | 0.0078 | 0.0078 | 0.00782 | 16997.53 |
| 3436881 | 2026-04-03 03:30:00 | 0.00779 | 0.00777 | 0.00779 | 0.00777 | 5342.94 |
| 3436882 | 2026-04-03 04:00:00 | 0.00782 | 0.0078 | 0.0078 | 0.00782 | 15455.42 |
| 3436883 | 2026-04-03 04:30:00 | 0.00783 | 0.00783 | 0.00783 | 0.00783 | 0.0 |
| 3436884 | 2026-04-03 05:00:00 | 0.00779 | 0.00777 | 0.00779 | 0.00777 | 5121.83 |
| 3436885 | 2026-04-03 05:30:00 | 0.00781 | 0.0078 | 0.0078 | 0.00781 | 5114.23 |
| 3436886 | 2026-04-03 06:00:00 | 0.00774 | 0.00772 | 0.00774 | 0.00772 | 3187.5 |
| 3436887 | 2026-04-03 06:30:00 | 0.00771 | 0.00771 | 0.00771 | 0.00771 | 11936.24 |
| 3436888 | 2026-04-03 07:00:00 | 0.00776 | 0.00775 | 0.00776 | 0.00775 | 1708.54 |
| 3436889 | 2026-04-03 07:30:00 | 0.00774 | 0.00771 | 0.00774 | 0.00771 | 6375.0 |
| 3437190 | 2026-04-09 14:00:00 | 0.00797 | 0.00794 | 0.00797 | 0.00794 | 6270.78 |