Chart from GPS_USDT_1h_history
Data from GPS_USDT_1h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 1784679 | 2026-01-26 19:00:00 | 0.00779 | 0.00774 | 0.00778 | 0.00774 | 40264.62 |
| 1785244 | 2026-01-26 20:00:00 | 0.00776 | 0.00774 | 0.00776 | 0.00774 | 13806.05 |
| 1785811 | 2026-01-26 21:00:00 | 0.00771 | 0.0077 | 0.00771 | 0.0077 | 11686.03 |
| 1786380 | 2026-01-26 22:00:00 | 0.00779 | 0.00778 | 0.00779 | 0.00778 | 12648.74 |
| 1786951 | 2026-01-26 23:00:00 | 0.00782 | 0.00779 | 0.00779 | 0.0078 | 13845.87 |
| 1787524 | 2026-01-27 00:00:00 | 0.00784 | 0.00784 | 0.00784 | 0.00784 | 20617.24 |
| 1788099 | 2026-01-27 01:00:00 | 0.00771 | 0.00771 | 0.00771 | 0.00771 | 347.21 |
| 1788676 | 2026-01-27 02:00:00 | 0.00766 | 0.00764 | 0.00764 | 0.00766 | 7726.37 |
| 1789255 | 2026-01-27 03:00:00 | 0.00747 | 0.00747 | 0.00747 | 0.00747 | 7827.37 |
| 1789836 | 2026-01-27 04:00:00 | 0.00734 | 0.00732 | 0.00734 | 0.00734 | 33642.84 |
| 1790419 | 2026-01-27 05:00:00 | 0.00735 | 0.00733 | 0.00733 | 0.00735 | 3825.52 |
| 1791004 | 2026-01-27 06:00:00 | 0.00749 | 0.00744 | 0.00749 | 0.00744 | 12516.01 |
| 1791591 | 2026-01-27 07:00:00 | 0.00741 | 0.00737 | 0.00741 | 0.00737 | 3876.41 |
| 1792180 | 2026-01-27 08:00:00 | 0.00743 | 0.00741 | 0.00742 | 0.00743 | 13735.03 |
| 1792771 | 2026-01-27 09:00:00 | 0.00749 | 0.00747 | 0.00749 | 0.00747 | 285.61 |
| 1793364 | 2026-01-27 10:00:00 | 0.00754 | 0.00751 | 0.00751 | 0.00754 | 3841.24 |
| 1793959 | 2026-01-27 11:00:00 | 0.00753 | 0.00753 | 0.00753 | 0.00753 | 0.0 |
| 1794556 | 2026-01-27 12:00:00 | 0.00762 | 0.00759 | 0.00759 | 0.00762 | 20006.18 |
| 1795155 | 2026-01-27 13:00:00 | 0.00755 | 0.00754 | 0.00754 | 0.00755 | 11721.19 |
| 1795756 | 2026-01-27 14:00:00 | 0.0076 | 0.00758 | 0.0076 | 0.00759 | 11680.36 |
| 1796359 | 2026-01-27 15:00:00 | 0.00751 | 0.00747 | 0.00751 | 0.00747 | 5745.49 |
| 1796964 | 2026-01-27 16:00:00 | 0.00756 | 0.00753 | 0.00753 | 0.00756 | 11722.42 |
| 1797571 | 2026-01-27 17:00:00 | 0.00754 | 0.00754 | 0.00754 | 0.00754 | 1925.97 |
| 1798180 | 2026-01-27 18:00:00 | 0.00747 | 0.00745 | 0.00747 | 0.00745 | 5798.22 |
| 1798791 | 2026-01-27 19:00:00 | 0.00743 | 0.00742 | 0.00743 | 0.00742 | 7806.97 |
| 1799404 | 2026-01-27 20:00:00 | 0.00735 | 0.00735 | 0.00735 | 0.00735 | 0.0 |
| 1800019 | 2026-01-27 21:00:00 | 0.00752 | 0.00752 | 0.00752 | 0.00752 | 0.0 |
| 1800636 | 2026-01-27 22:00:00 | 0.00743 | 0.00743 | 0.00743 | 0.00743 | 0.0 |
| 1801255 | 2026-01-27 23:00:00 | 0.00742 | 0.00742 | 0.00742 | 0.00742 | 0.0 |
| 1801876 | 2026-01-28 00:00:00 | 0.00742 | 0.00742 | 0.00742 | 0.00742 | 0.0 |
| 1802499 | 2026-01-28 01:00:00 | 0.00747 | 0.00747 | 0.00747 | 0.00747 | 0.0 |
| 1803124 | 2026-01-28 02:00:00 | 0.00743 | 0.00741 | 0.00741 | 0.00743 | 900.0 |
| 1803751 | 2026-01-28 03:00:00 | 0.00755 | 0.00755 | 0.00755 | 0.00755 | 0.0 |
| 1804380 | 2026-01-28 04:00:00 | 0.00755 | 0.00753 | 0.00753 | 0.00755 | 9782.81 |
| 1805011 | 2026-01-28 05:00:00 | 0.00752 | 0.00751 | 0.00751 | 0.00751 | 7710.12 |
| 1805644 | 2026-01-28 06:00:00 | 0.00762 | 0.00762 | 0.00762 | 0.00762 | 0.0 |
| 1806279 | 2026-01-28 07:00:00 | 0.00745 | 0.00745 | 0.00745 | 0.00745 | 0.0 |
| 1806916 | 2026-01-28 08:00:00 | 0.00739 | 0.00739 | 0.00739 | 0.00739 | 0.0 |
| 1807555 | 2026-01-28 09:00:00 | 0.00747 | 0.00747 | 0.00747 | 0.00747 | 0.0 |
| 1808196 | 2026-01-28 10:00:00 | 0.00745 | 0.00745 | 0.00745 | 0.00745 | 0.0 |
| 1808839 | 2026-01-28 11:00:00 | 0.00745 | 0.00745 | 0.00745 | 0.00745 | 0.0 |
| 1809484 | 2026-01-28 12:00:00 | 0.00743 | 0.00743 | 0.00743 | 0.00743 | 1954.59 |
| 1810131 | 2026-01-28 13:00:00 | 0.00738 | 0.00736 | 0.00736 | 0.00738 | 1996.31 |
| 1810780 | 2026-01-28 14:00:00 | 0.00731 | 0.0073 | 0.0073 | 0.00731 | 3834.81 |
| 1811431 | 2026-01-28 15:00:00 | 0.0073 | 0.0073 | 0.0073 | 0.0073 | 0.0 |
| 1812084 | 2026-01-28 16:00:00 | 0.00735 | 0.00735 | 0.00735 | 0.00735 | 0.0 |
| 1812739 | 2026-01-28 17:00:00 | 0.0073 | 0.0073 | 0.0073 | 0.0073 | 23338.12 |
| 1813396 | 2026-01-28 18:00:00 | 0.00738 | 0.00734 | 0.00738 | 0.00734 | 25423.35 |
| 1814055 | 2026-01-28 19:00:00 | 0.00737 | 0.00733 | 0.00737 | 0.00733 | 21559.78 |
| 1814716 | 2026-01-28 20:00:00 | 0.00747 | 0.00747 | 0.00747 | 0.00747 | 3870.28 |
| 1815379 | 2026-01-28 21:00:00 | 0.00751 | 0.00749 | 0.00751 | 0.00749 | 5891.99 |
| 1816044 | 2026-01-28 22:00:00 | 0.00762 | 0.00759 | 0.00759 | 0.0076 | 14066.93 |
| 1816711 | 2026-01-28 23:00:00 | 0.00764 | 0.00764 | 0.00764 | 0.00764 | 0.0 |
| 1817380 | 2026-01-29 00:00:00 | 0.00762 | 0.00762 | 0.00762 | 0.00762 | 0.0 |
| 1818051 | 2026-01-29 01:00:00 | 0.00772 | 0.00769 | 0.00772 | 0.00769 | 15489.81 |
| 1818724 | 2026-01-29 02:00:00 | 0.00766 | 0.00766 | 0.00766 | 0.00766 | 0.0 |
| 1819399 | 2026-01-29 03:00:00 | 0.00778 | 0.00777 | 0.00777 | 0.00778 | 1949.42 |
| 1820076 | 2026-01-29 04:00:00 | 0.00778 | 0.00775 | 0.00775 | 0.00778 | 19483.98 |
| 1820755 | 2026-01-29 05:00:00 | 0.00771 | 0.00771 | 0.00771 | 0.00771 | 0.0 |
| 1821436 | 2026-01-29 06:00:00 | 0.00768 | 0.00767 | 0.00767 | 0.00768 | 1921.19 |
| 1822119 | 2026-01-29 07:00:00 | 0.00765 | 0.00758 | 0.00758 | 0.00765 | 3827.11 |
| 1822804 | 2026-01-29 08:00:00 | 0.00768 | 0.00763 | 0.00768 | 0.00764 | 215743.86 |
| 1823491 | 2026-01-29 09:00:00 | 0.00754 | 0.00752 | 0.00753 | 0.00753 | 31491.63 |
| 1824180 | 2026-01-29 10:00:00 | 0.00744 | 0.00744 | 0.00744 | 0.00744 | 0.0 |
| 1824871 | 2026-01-29 11:00:00 | 0.00746 | 0.00746 | 0.00746 | 0.00746 | 0.0 |
| 1825564 | 2026-01-29 12:00:00 | 0.00747 | 0.00742 | 0.00747 | 0.00742 | 1901.32 |
| 1826259 | 2026-01-29 13:00:00 | 0.00742 | 0.00741 | 0.00741 | 0.00742 | 1938.33 |
| 1826956 | 2026-01-29 14:00:00 | 0.00741 | 0.00739 | 0.0074 | 0.00739 | 5848.83 |
| 1827655 | 2026-01-29 15:00:00 | 0.00734 | 0.00729 | 0.00734 | 0.00729 | 58728.3 |
| 1828356 | 2026-01-29 16:00:00 | 0.00735 | 0.00733 | 0.00735 | 0.00735 | 27278.54 |
| 1829059 | 2026-01-29 17:00:00 | 0.00763 | 0.00761 | 0.00763 | 0.00762 | 3908.5 |
| 1829764 | 2026-01-29 18:00:00 | 0.00761 | 0.00756 | 0.00761 | 0.00757 | 24862.77 |
| 1830471 | 2026-01-29 19:00:00 | 0.00742 | 0.00739 | 0.00739 | 0.0074 | 10861.67 |
| 1831180 | 2026-01-29 20:00:00 | 0.00731 | 0.00728 | 0.00731 | 0.0073 | 23427.94 |
| 1831891 | 2026-01-29 21:00:00 | 0.00739 | 0.00739 | 0.00739 | 0.00739 | 0.0 |
| 1832604 | 2026-01-29 22:00:00 | 0.0073 | 0.0073 | 0.0073 | 0.0073 | 0.0 |
| 1833319 | 2026-01-29 23:00:00 | 0.00729 | 0.00729 | 0.00729 | 0.00729 | 0.0 |
| 1834036 | 2026-01-30 00:00:00 | 0.00729 | 0.00729 | 0.00729 | 0.00729 | 0.0 |
| 1834755 | 2026-01-30 01:00:00 | 0.00724 | 0.00724 | 0.00724 | 0.00724 | 0.0 |
| 1835476 | 2026-01-30 02:00:00 | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 1769.28 |
| 1836199 | 2026-01-30 03:00:00 | 0.00707 | 0.00707 | 0.00707 | 0.00707 | 7857.89 |
| 1836924 | 2026-01-30 04:00:00 | 0.0072 | 0.00719 | 0.00719 | 0.0072 | 3855.1 |
| 1837651 | 2026-01-30 05:00:00 | 0.00726 | 0.00726 | 0.00726 | 0.00726 | 0.0 |
| 1838380 | 2026-01-30 06:00:00 | 0.00724 | 0.00721 | 0.00721 | 0.00723 | 17418.65 |
| 1839111 | 2026-01-30 07:00:00 | 0.0072 | 0.00717 | 0.0072 | 0.00717 | 59217.58 |
| 1839844 | 2026-01-30 08:00:00 | 0.00718 | 0.00718 | 0.00718 | 0.00718 | 0.0 |
| 1840579 | 2026-01-30 09:00:00 | 0.00713 | 0.00712 | 0.00712 | 0.00713 | 11564.32 |
| 1841316 | 2026-01-30 10:00:00 | 0.00702 | 0.00702 | 0.00702 | 0.00702 | 0.0 |
| 1842055 | 2026-01-30 11:00:00 | 0.00726 | 0.00726 | 0.00726 | 0.00726 | 1962.59 |
| 1842796 | 2026-01-30 12:00:00 | 0.00728 | 0.00727 | 0.00728 | 0.00728 | 3947.19 |
| 1843539 | 2026-01-30 13:00:00 | 0.00723 | 0.0072 | 0.00721 | 0.00722 | 28534.53 |
| 1844284 | 2026-01-30 14:00:00 | 0.00716 | 0.00716 | 0.00716 | 0.00716 | 0.0 |
| 1845031 | 2026-01-30 15:00:00 | 0.00709 | 0.00707 | 0.00708 | 0.00708 | 9803.92 |
| 1845780 | 2026-01-30 16:00:00 | 0.00709 | 0.00709 | 0.00709 | 0.00709 | 0.0 |
| 1846531 | 2026-01-30 17:00:00 | 0.00708 | 0.00708 | 0.00708 | 0.00708 | 0.0 |
| 1847284 | 2026-01-30 18:00:00 | 0.00688 | 0.00688 | 0.00688 | 0.00688 | 0.0 |
| 1848039 | 2026-01-30 19:00:00 | 0.00701 | 0.007 | 0.00701 | 0.00701 | 7758.46 |
| 1848796 | 2026-01-30 20:00:00 | 0.00698 | 0.00696 | 0.00698 | 0.00696 | 4717.22 |
| 1849555 | 2026-01-30 21:00:00 | 0.00687 | 0.00685 | 0.00686 | 0.00685 | 6286.53 |
| 1850316 | 2026-01-30 22:00:00 | 0.00692 | 0.00692 | 0.00692 | 0.00692 | 1905.66 |
| 1851079 | 2026-01-30 23:00:00 | 0.00691 | 0.0069 | 0.0069 | 0.00691 | 3826.09 |
| 1851844 | 2026-01-31 00:00:00 | 0.00697 | 0.00697 | 0.00697 | 0.00697 | 0.0 |
| 1852611 | 2026-01-31 01:00:00 | 0.0069 | 0.0069 | 0.0069 | 0.0069 | 0.0 |
| 1853380 | 2026-01-31 02:00:00 | 0.00694 | 0.00692 | 0.00694 | 0.00692 | 1954.21 |
| 1854151 | 2026-01-31 03:00:00 | 0.0069 | 0.00688 | 0.0069 | 0.00689 | 2466.14 |
| 1854924 | 2026-01-31 04:00:00 | 0.00692 | 0.00689 | 0.00689 | 0.00692 | 12816.06 |
| 1855699 | 2026-01-31 05:00:00 | 0.00703 | 0.00698 | 0.00698 | 0.00703 | 14111.4 |
| 1856476 | 2026-01-31 06:00:00 | 0.00706 | 0.00706 | 0.00706 | 0.00706 | 0.0 |
| 1857255 | 2026-01-31 07:00:00 | 0.00716 | 0.00716 | 0.00716 | 0.00716 | 911.87 |
| 1858036 | 2026-01-31 08:00:00 | 0.00714 | 0.00714 | 0.00714 | 0.00714 | 8791.16 |
| 1858819 | 2026-01-31 09:00:00 | 0.00702 | 0.007 | 0.00702 | 0.007 | 147334.8 |
| 1859604 | 2026-01-31 10:00:00 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 |
| 1860391 | 2026-01-31 11:00:00 | 0.00701 | 0.00701 | 0.00701 | 0.00701 | 0.0 |
| 1861180 | 2026-01-31 12:00:00 | 0.00689 | 0.00689 | 0.00689 | 0.00689 | 0.0 |
| 1861971 | 2026-01-31 13:00:00 | 0.00687 | 0.00686 | 0.00687 | 0.00686 | 66231.7 |
| 1862764 | 2026-01-31 14:00:00 | 0.00681 | 0.00681 | 0.00681 | 0.00681 | 1992.28 |
| 1863559 | 2026-01-31 15:00:00 | 0.00673 | 0.00669 | 0.00669 | 0.00673 | 86372.95 |
| 1864356 | 2026-01-31 16:00:00 | 0.00673 | 0.0067 | 0.00673 | 0.0067 | 6063.8 |
| 1865155 | 2026-01-31 17:00:00 | 0.0069 | 0.00676 | 0.00676 | 0.00688 | 143894.66 |
| 1865956 | 2026-01-31 18:00:00 | 0.00651 | 0.00649 | 0.0065 | 0.0065 | 4960.54 |
| 1866759 | 2026-01-31 19:00:00 | 0.00654 | 0.00649 | 0.00653 | 0.00649 | 6108.75 |
| 1867564 | 2026-01-31 20:00:00 | 0.00657 | 0.00655 | 0.00655 | 0.00657 | 279.54 |
| 1868371 | 2026-01-31 21:00:00 | 0.00653 | 0.0065 | 0.0065 | 0.00652 | 54856.82 |
| 1869180 | 2026-01-31 22:00:00 | 0.00663 | 0.00662 | 0.00662 | 0.00663 | 4048.02 |
| 1869991 | 2026-01-31 23:00:00 | 0.00667 | 0.00664 | 0.00665 | 0.00667 | 9676.15 |
| 1870804 | 2026-02-01 00:00:00 | 0.00671 | 0.00671 | 0.00671 | 0.00671 | 1237.02 |
| 1871619 | 2026-02-01 01:00:00 | 0.00689 | 0.00683 | 0.00688 | 0.00683 | 16232.36 |
| 1872436 | 2026-02-01 02:00:00 | 0.00686 | 0.00682 | 0.00682 | 0.00686 | 5807.86 |
| 1873255 | 2026-02-01 03:00:00 | 0.00688 | 0.00686 | 0.00688 | 0.00686 | 11849.26 |
| 1874076 | 2026-02-01 04:00:00 | 0.00698 | 0.00694 | 0.00696 | 0.00694 | 61619.09 |
| 1874899 | 2026-02-01 05:00:00 | 0.00693 | 0.0069 | 0.0069 | 0.00691 | 16233.83 |
| 1875724 | 2026-02-01 06:00:00 | 0.00701 | 0.00699 | 0.00699 | 0.00701 | 42182.87 |
| 1876551 | 2026-02-01 07:00:00 | 0.00694 | 0.00691 | 0.00691 | 0.00693 | 15618.55 |
| 1877380 | 2026-02-01 08:00:00 | 0.0069 | 0.00687 | 0.0069 | 0.00688 | 31294.44 |
| 1878211 | 2026-02-01 09:00:00 | 0.00689 | 0.00687 | 0.00688 | 0.00687 | 64795.66 |
| 1879044 | 2026-02-01 10:00:00 | 0.00696 | 0.00694 | 0.00694 | 0.00696 | 6568.5 |
| 1879879 | 2026-02-01 11:00:00 | 0.00686 | 0.00686 | 0.00686 | 0.00686 | 1918.92 |
| 1880716 | 2026-02-01 12:00:00 | 0.00685 | 0.00684 | 0.00684 | 0.00685 | 7737.46 |
| 1881555 | 2026-02-01 13:00:00 | 0.0068 | 0.00679 | 0.00679 | 0.0068 | 5804.1 |
| 1882396 | 2026-02-01 14:00:00 | 0.00674 | 0.00673 | 0.00674 | 0.00673 | 11637.52 |
| 1883239 | 2026-02-01 15:00:00 | 0.00669 | 0.00668 | 0.00669 | 0.00669 | 17498.75 |
| 1884084 | 2026-02-01 16:00:00 | 0.00664 | 0.00662 | 0.00664 | 0.00662 | 15562.03 |
| 1884931 | 2026-02-01 17:00:00 | 0.0066 | 0.00658 | 0.00659 | 0.0066 | 7758.67 |
| 1885780 | 2026-02-01 18:00:00 | 0.00664 | 0.00662 | 0.00662 | 0.00664 | 13608.25 |
| 1886631 | 2026-02-01 19:00:00 | 0.00672 | 0.00671 | 0.00672 | 0.00671 | 3846.52 |
| 1887484 | 2026-02-01 20:00:00 | 0.0069 | 0.0069 | 0.0069 | 0.0069 | 1915.85 |
| 1888339 | 2026-02-01 21:00:00 | 0.00687 | 0.00686 | 0.00686 | 0.00687 | 5870.83 |
| 1889196 | 2026-02-01 22:00:00 | 0.00679 | 0.00676 | 0.00676 | 0.00679 | 13449.24 |
| 1890055 | 2026-02-01 23:00:00 | 0.00693 | 0.00686 | 0.00693 | 0.00686 | 40044.17 |
| 1890916 | 2026-02-02 00:00:00 | 0.00679 | 0.00679 | 0.00679 | 0.00679 | 0.0 |
| 1891779 | 2026-02-02 01:00:00 | 0.00684 | 0.00684 | 0.00684 | 0.00684 | 1936.41 |
| 1892644 | 2026-02-02 02:00:00 | 0.00681 | 0.00679 | 0.00681 | 0.00679 | 3912.98 |
| 1893511 | 2026-02-02 03:00:00 | 0.00677 | 0.00676 | 0.00676 | 0.00677 | 5783.96 |
| 1894380 | 2026-02-02 04:00:00 | 0.00681 | 0.00679 | 0.00681 | 0.0068 | 31093.01 |
| 1895251 | 2026-02-02 05:00:00 | 0.00682 | 0.00682 | 0.00682 | 0.00682 | 1942.88 |
| 1896124 | 2026-02-02 06:00:00 | 0.00675 | 0.00672 | 0.00674 | 0.00672 | 19296.81 |
| 1896999 | 2026-02-02 07:00:00 | 0.00676 | 0.00675 | 0.00676 | 0.00675 | 9676.29 |
| 1897876 | 2026-02-02 08:00:00 | 0.00678 | 0.00678 | 0.00678 | 0.00678 | 0.0 |
| 1898755 | 2026-02-02 09:00:00 | 0.00683 | 0.0068 | 0.00683 | 0.0068 | 13738.05 |
| 1899636 | 2026-02-02 10:00:00 | 0.00679 | 0.00678 | 0.00679 | 0.00679 | 5771.27 |
| 1900519 | 2026-02-02 11:00:00 | 0.00681 | 0.00679 | 0.00679 | 0.00681 | 5832.08 |
| 1901404 | 2026-02-02 12:00:00 | 0.00727 | 0.00714 | 0.0072 | 0.00727 | 48522.97 |
| 1902291 | 2026-02-02 13:00:00 | 0.00755 | 0.00748 | 0.00753 | 0.0075 | 128124.3 |
| 1903180 | 2026-02-02 14:00:00 | 0.008 | 0.00791 | 0.00798 | 0.00796 | 733383.31 |
| 1904071 | 2026-02-02 15:00:00 | 0.00815 | 0.00799 | 0.00802 | 0.00815 | 704536.93 |
| 1904964 | 2026-02-02 16:00:00 | 0.00841 | 0.00806 | 0.00835 | 0.00806 | 184774.36 |
| 1905859 | 2026-02-02 17:00:00 | 0.00801 | 0.008 | 0.00801 | 0.00801 | 6082.75 |
| 1906756 | 2026-02-02 18:00:00 | 0.00812 | 0.00806 | 0.00806 | 0.00812 | 34717.85 |
| 1907655 | 2026-02-02 19:00:00 | 0.00823 | 0.00818 | 0.00822 | 0.00818 | 12994.75 |
| 1908556 | 2026-02-02 20:00:00 | 0.00823 | 0.00822 | 0.00822 | 0.00823 | 1900.55 |
| 1909459 | 2026-02-02 21:00:00 | 0.00809 | 0.00805 | 0.00805 | 0.00809 | 66689.32 |
| 1910364 | 2026-02-02 22:00:00 | 0.00812 | 0.00809 | 0.00811 | 0.0081 | 30775.64 |
| 1911271 | 2026-02-02 23:00:00 | 0.00823 | 0.0082 | 0.00823 | 0.0082 | 3894.79 |
| 1912180 | 2026-02-03 00:00:00 | 0.00819 | 0.00815 | 0.00819 | 0.00815 | 50000.0 |
| 1913091 | 2026-02-03 01:00:00 | 0.00833 | 0.00829 | 0.00833 | 0.00831 | 19437.86 |
| 1914004 | 2026-02-03 02:00:00 | 0.00813 | 0.00811 | 0.00811 | 0.00811 | 13588.87 |
| 1914919 | 2026-02-03 03:00:00 | 0.00804 | 0.00801 | 0.00801 | 0.00802 | 83852.88 |
| 1915836 | 2026-02-03 04:00:00 | 0.00835 | 0.00827 | 0.00833 | 0.00833 | 161214.14 |
| 1916755 | 2026-02-03 05:00:00 | 0.00838 | 0.00834 | 0.00838 | 0.00834 | 29150.34 |
| 1917676 | 2026-02-03 06:00:00 | 0.00829 | 0.00823 | 0.00823 | 0.00829 | 442.05 |
| 1918599 | 2026-02-03 07:00:00 | 0.00821 | 0.00813 | 0.00816 | 0.00813 | 25480.96 |
| 1919524 | 2026-02-03 08:00:00 | 0.0081 | 0.00809 | 0.00809 | 0.0081 | 57749.79 |
| 1920451 | 2026-02-03 09:00:00 | 0.00813 | 0.00811 | 0.00812 | 0.00811 | 9671.86 |
| 1921380 | 2026-02-03 10:00:00 | 0.00832 | 0.00826 | 0.0083 | 0.0083 | 49969.16 |
| 1922311 | 2026-02-03 11:00:00 | 0.00816 | 0.00812 | 0.00812 | 0.00814 | 38514.15 |
| 1923244 | 2026-02-03 12:00:00 | 0.00828 | 0.00822 | 0.00822 | 0.00826 | 56396.34 |
| 1924179 | 2026-02-03 13:00:00 | 0.00846 | 0.00843 | 0.00845 | 0.00846 | 5463.17 |
| 1925116 | 2026-02-03 14:00:00 | 0.0085 | 0.00846 | 0.0085 | 0.00847 | 258849.47 |
| 1926055 | 2026-02-03 15:00:00 | 0.00856 | 0.00851 | 0.00854 | 0.00852 | 30883.92 |
| 1926996 | 2026-02-03 16:00:00 | 0.00879 | 0.00871 | 0.00876 | 0.00871 | 69726.29 |
| 1927939 | 2026-02-03 17:00:00 | 0.00836 | 0.00826 | 0.00834 | 0.00826 | 235477.96 |
| 1928884 | 2026-02-03 18:00:00 | 0.00846 | 0.00843 | 0.00844 | 0.00846 | 140022.47 |
| 1929831 | 2026-02-03 19:00:00 | 0.00801 | 0.00798 | 0.00801 | 0.00799 | 46155.51 |
| 1930780 | 2026-02-03 20:00:00 | 0.0083 | 0.0082 | 0.0083 | 0.00821 | 23496.61 |
| 1931731 | 2026-02-03 21:00:00 | 0.00826 | 0.00823 | 0.00825 | 0.00823 | 26283.42 |
| 1932684 | 2026-02-03 22:00:00 | 0.00814 | 0.00811 | 0.00814 | 0.00811 | 22337.14 |
| 1933639 | 2026-02-03 23:00:00 | 0.00813 | 0.00811 | 0.00813 | 0.00811 | 3929.73 |
| 1934596 | 2026-02-04 00:00:00 | 0.00816 | 0.00813 | 0.00816 | 0.00813 | 3918.95 |
| 1935555 | 2026-02-04 01:00:00 | 0.00816 | 0.00813 | 0.00814 | 0.00816 | 25384.41 |
| 1936516 | 2026-02-04 02:00:00 | 0.00817 | 0.00816 | 0.00816 | 0.00817 | 7943.19 |
| 1937479 | 2026-02-04 03:00:00 | 0.00827 | 0.00821 | 0.00821 | 0.00826 | 32019.38 |
| 1938444 | 2026-02-04 04:00:00 | 0.00829 | 0.00828 | 0.00829 | 0.00828 | 3356.07 |
| 1939411 | 2026-02-04 05:00:00 | 0.00848 | 0.00847 | 0.00848 | 0.00847 | 3915.05 |
| 1940380 | 2026-02-04 06:00:00 | 0.00878 | 0.00877 | 0.00878 | 0.00877 | 7774.43 |
| 1941351 | 2026-02-04 07:00:00 | 0.00863 | 0.0086 | 0.0086 | 0.00863 | 7792.43 |
| 1942324 | 2026-02-04 08:00:00 | 0.00882 | 0.00879 | 0.0088 | 0.00881 | 37006.78 |
| 1943299 | 2026-02-04 09:00:00 | 0.00878 | 0.00868 | 0.00877 | 0.0087 | 366137.93 |
| 1944276 | 2026-02-04 10:00:00 | 0.00899 | 0.00898 | 0.00899 | 0.00899 | 42850.93 |
| 1945255 | 2026-02-04 11:00:00 | 0.00875 | 0.00874 | 0.00874 | 0.00875 | 30000.0 |
| 1946236 | 2026-02-04 12:00:00 | 0.00876 | 0.00872 | 0.00872 | 0.00876 | 5780.02 |
| 1947219 | 2026-02-04 13:00:00 | 0.00861 | 0.00859 | 0.00861 | 0.00859 | 7772.26 |
| 1948204 | 2026-02-04 14:00:00 | 0.00866 | 0.00864 | 0.00864 | 0.00865 | 3690.13 |
| 1949191 | 2026-02-04 15:00:00 | 0.00871 | 0.00867 | 0.00869 | 0.00867 | 72867.56 |
| 1950180 | 2026-02-04 16:00:00 | 0.0086 | 0.00857 | 0.00857 | 0.00858 | 21307.11 |
| 1951171 | 2026-02-04 17:00:00 | 0.00848 | 0.00845 | 0.00848 | 0.00845 | 13736.87 |
| 1952164 | 2026-02-04 18:00:00 | 0.00834 | 0.00831 | 0.00834 | 0.00831 | 3939.36 |
| 1953159 | 2026-02-04 19:00:00 | 0.00843 | 0.00842 | 0.00843 | 0.00842 | 1926.07 |
| 1954156 | 2026-02-04 20:00:00 | 0.00854 | 0.0085 | 0.00854 | 0.0085 | 11754.94 |
| 1955155 | 2026-02-04 21:00:00 | 0.00849 | 0.00843 | 0.00843 | 0.00849 | 1975.33 |
| 1956155 | 2026-02-04 22:00:00 | 0.00842 | 0.00839 | 0.0084 | 0.00839 | 11637.02 |
| 1957155 | 2026-02-04 23:00:00 | 0.0084 | 0.00839 | 0.00839 | 0.00839 | 3920.22 |
| 1958155 | 2026-02-05 00:00:00 | 0.00843 | 0.00843 | 0.00843 | 0.00843 | 0.0 |
| 1959155 | 2026-02-05 01:00:00 | 0.00857 | 0.00856 | 0.00856 | 0.00857 | 1988.19 |
| 1960155 | 2026-02-05 02:00:00 | 0.00856 | 0.00852 | 0.00852 | 0.00856 | 17068.47 |
| 1961155 | 2026-02-05 03:00:00 | 0.00864 | 0.00854 | 0.00861 | 0.00855 | 30703.18 |
| 1962155 | 2026-02-05 04:00:00 | 0.00888 | 0.00884 | 0.00888 | 0.00886 | 479946.83 |
| 1963155 | 2026-02-05 05:00:00 | 0.0088 | 0.00875 | 0.0088 | 0.00877 | 76027.33 |
| 1964155 | 2026-02-05 06:00:00 | 0.00868 | 0.00865 | 0.00865 | 0.00867 | 81751.14 |
| 1965155 | 2026-02-05 07:00:00 | 0.00842 | 0.0084 | 0.00842 | 0.0084 | 7732.53 |
| 1966155 | 2026-02-05 08:00:00 | 0.0084 | 0.00837 | 0.00837 | 0.0084 | 1937.58 |
| 1967155 | 2026-02-05 09:00:00 | 0.0085 | 0.00846 | 0.00846 | 0.0085 | 13795.08 |
| 1968155 | 2026-02-05 10:00:00 | 0.00878 | 0.00874 | 0.00874 | 0.00878 | 7856.25 |
| 1969155 | 2026-02-05 11:00:00 | 0.00909 | 0.00886 | 0.00908 | 0.00889 | 1292109.02 |
| 1970155 | 2026-02-05 12:00:00 | 0.00899 | 0.00889 | 0.00894 | 0.00889 | 52904.52 |
| 1971155 | 2026-02-05 13:00:00 | 0.00907 | 0.00896 | 0.00896 | 0.00906 | 67845.17 |
| 1972155 | 2026-02-05 14:00:00 | 0.00905 | 0.009 | 0.009 | 0.00905 | 5879.49 |
| 1973155 | 2026-02-05 15:00:00 | 0.00903 | 0.00902 | 0.00902 | 0.00902 | 11766.36 |
| 1974155 | 2026-02-05 16:00:00 | 0.00905 | 0.00903 | 0.00905 | 0.00904 | 15661.02 |
| 1975155 | 2026-02-05 17:00:00 | 0.00908 | 0.00906 | 0.00906 | 0.00908 | 1969.41 |
| 1976155 | 2026-02-05 18:00:00 | 0.00916 | 0.00912 | 0.00912 | 0.00916 | 9766.71 |
| 1977155 | 2026-02-05 19:00:00 | 0.00963 | 0.00952 | 0.00961 | 0.00953 | 102377.64 |
| 1978155 | 2026-02-05 20:00:00 | 0.00927 | 0.0092 | 0.00926 | 0.0092 | 17516.69 |
| 1979155 | 2026-02-05 21:00:00 | 0.00903 | 0.00895 | 0.00898 | 0.00899 | 31483.89 |
| 1980155 | 2026-02-05 22:00:00 | 0.00905 | 0.00901 | 0.00901 | 0.00901 | 53614.83 |
| 1981155 | 2026-02-05 23:00:00 | 0.00916 | 0.0091 | 0.0091 | 0.00916 | 5864.23 |
| 1982155 | 2026-02-06 00:00:00 | 0.0091 | 0.00904 | 0.0091 | 0.00904 | 223589.23 |
| 1983155 | 2026-02-06 01:00:00 | 0.00916 | 0.00909 | 0.0091 | 0.00916 | 68099.44 |
| 1984155 | 2026-02-06 02:00:00 | 0.0092 | 0.00916 | 0.00919 | 0.00919 | 63242.49 |
| 1985155 | 2026-02-06 03:00:00 | 0.00901 | 0.009 | 0.009 | 0.00901 | 66016.12 |
| 1986155 | 2026-02-06 04:00:00 | 0.00884 | 0.00879 | 0.00884 | 0.00879 | 1924.54 |
| 1987155 | 2026-02-06 05:00:00 | 0.00898 | 0.00891 | 0.00894 | 0.00892 | 21624.48 |
| 1988155 | 2026-02-06 06:00:00 | 0.00946 | 0.00937 | 0.0094 | 0.00937 | 252520.37 |
| 1989155 | 2026-02-06 07:00:00 | 0.00938 | 0.00934 | 0.00934 | 0.00938 | 24982.56 |
| 1990155 | 2026-02-06 08:00:00 | 0.0093 | 0.00924 | 0.0093 | 0.00927 | 28740.53 |
| 1991155 | 2026-02-06 09:00:00 | 0.00906 | 0.00903 | 0.00903 | 0.00906 | 16470.1 |
| 1992155 | 2026-02-06 10:00:00 | 0.0092 | 0.00915 | 0.00916 | 0.00919 | 52479.77 |
| 1993155 | 2026-02-06 11:00:00 | 0.00939 | 0.00936 | 0.00939 | 0.00936 | 26867.77 |
| 1994155 | 2026-02-06 12:00:00 | 0.00927 | 0.00923 | 0.00926 | 0.00923 | 7901.45 |
| 1995155 | 2026-02-06 13:00:00 | 0.00944 | 0.00935 | 0.00944 | 0.00935 | 39385.27 |
| 1996155 | 2026-02-06 14:00:00 | 0.0097 | 0.00958 | 0.00958 | 0.00967 | 198953.16 |
| 1997155 | 2026-02-06 15:00:00 | 0.0097 | 0.00963 | 0.00967 | 0.00964 | 167572.49 |
| 1998155 | 2026-02-06 16:00:00 | 0.00984 | 0.00976 | 0.00977 | 0.00984 | 102640.25 |
| 1999155 | 2026-02-06 17:00:00 | 0.0097 | 0.00965 | 0.00967 | 0.0097 | 50765.77 |
| 2000155 | 2026-02-06 18:00:00 | 0.00959 | 0.00956 | 0.00958 | 0.00956 | 16005.99 |
| 2001155 | 2026-02-06 19:00:00 | 0.00953 | 0.0095 | 0.0095 | 0.00953 | 19508.97 |
| 2002155 | 2026-02-06 20:00:00 | 0.00949 | 0.00943 | 0.00949 | 0.00943 | 13113.9 |
| 2003155 | 2026-02-06 21:00:00 | 0.00933 | 0.00932 | 0.00933 | 0.00932 | 16931.03 |
| 2004155 | 2026-02-06 22:00:00 | 0.00933 | 0.00931 | 0.00932 | 0.00931 | 69852.11 |
| 2005155 | 2026-02-06 23:00:00 | 0.0093 | 0.00928 | 0.0093 | 0.00928 | 18087.83 |
| 2006155 | 2026-02-07 00:00:00 | 0.00918 | 0.00915 | 0.00918 | 0.00915 | 3474.45 |
| 2007155 | 2026-02-07 01:00:00 | 0.00906 | 0.00904 | 0.00906 | 0.00904 | 5818.66 |
| 2008155 | 2026-02-07 02:00:00 | 0.00897 | 0.00893 | 0.00895 | 0.00897 | 32454.96 |
| 2009155 | 2026-02-07 03:00:00 | 0.00963 | 0.00959 | 0.00963 | 0.00959 | 4024.91 |
| 2010155 | 2026-02-07 04:00:00 | 0.00953 | 0.00949 | 0.00953 | 0.00951 | 7949.36 |
| 2011155 | 2026-02-07 05:00:00 | 0.00954 | 0.00951 | 0.00951 | 0.00954 | 1929.81 |
| 2012155 | 2026-02-07 06:00:00 | 0.00962 | 0.00952 | 0.00957 | 0.0096 | 33243.47 |
| 2013155 | 2026-02-07 07:00:00 | 0.00956 | 0.00955 | 0.00955 | 0.00956 | 3866.32 |
| 2014155 | 2026-02-07 08:00:00 | 0.00964 | 0.00954 | 0.00964 | 0.0096 | 66331.57 |
| 2015155 | 2026-02-07 09:00:00 | 0.00955 | 0.0095 | 0.00953 | 0.00955 | 20320.88 |
| 2016155 | 2026-02-07 10:00:00 | 0.0096 | 0.00958 | 0.0096 | 0.0096 | 5740.21 |
| 2017155 | 2026-02-07 11:00:00 | 0.00962 | 0.00958 | 0.00958 | 0.00962 | 5841.25 |
| 2018155 | 2026-02-07 12:00:00 | 0.00965 | 0.00963 | 0.00965 | 0.00963 | 3845.08 |
| 2019155 | 2026-02-07 13:00:00 | 0.00967 | 0.00965 | 0.00965 | 0.00967 | 17570.71 |
| 2020155 | 2026-02-07 14:00:00 | 0.00987 | 0.00982 | 0.00987 | 0.00984 | 43783.07 |
| 2021155 | 2026-02-07 15:00:00 | 0.00922 | 0.00912 | 0.00914 | 0.00919 | 117826.08 |
| 2022155 | 2026-02-07 16:00:00 | 0.00938 | 0.00937 | 0.00938 | 0.00937 | 1904.46 |
| 2023155 | 2026-02-07 17:00:00 | 0.00947 | 0.0094 | 0.00946 | 0.0094 | 39981.51 |
| 2024155 | 2026-02-07 18:00:00 | 0.00927 | 0.00925 | 0.00925 | 0.00927 | 3877.35 |
| 2025155 | 2026-02-07 19:00:00 | 0.00972 | 0.00963 | 0.00965 | 0.00972 | 27506.45 |
| 2026155 | 2026-02-07 20:00:00 | 0.01051 | 0.01031 | 0.01049 | 0.01034 | 398295.12 |
| 2027155 | 2026-02-07 21:00:00 | 0.01164 | 0.0113 | 0.01164 | 0.01132 | 383218.45 |
| 2028155 | 2026-02-07 22:00:00 | 0.01116 | 0.01102 | 0.01104 | 0.01112 | 18576.61 |
| 2029155 | 2026-02-07 23:00:00 | 0.01063 | 0.01057 | 0.0106 | 0.01057 | 12376.41 |
| 2030155 | 2026-02-08 00:00:00 | 0.01032 | 0.0102 | 0.0102 | 0.01029 | 7941.0 |
| 2031155 | 2026-02-08 01:00:00 | 0.01024 | 0.01019 | 0.01019 | 0.01024 | 4728.41 |
| 2032155 | 2026-02-08 02:00:00 | 0.01018 | 0.01014 | 0.01014 | 0.01015 | 4305.69 |
| 2033155 | 2026-02-08 03:00:00 | 0.01002 | 0.01 | 0.01 | 0.01002 | 8816.71 |
| 2034155 | 2026-02-08 04:00:00 | 0.00989 | 0.00985 | 0.00989 | 0.00985 | 4435.85 |
| 2035155 | 2026-02-08 05:00:00 | 0.0098 | 0.00976 | 0.00976 | 0.00976 | 13640.95 |
| 2036155 | 2026-02-08 06:00:00 | 0.00975 | 0.00973 | 0.00973 | 0.00974 | 72638.8 |