Chart from GPS_USDT_1h_history
Data from GPS_USDT_1h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 2841011 | 2026-03-28 02:00:00 | 0.0078 | 0.0078 | 0.0078 | 0.0078 | 0.0 |
| 2841592 | 2026-03-28 03:00:00 | 0.00777 | 0.00777 | 0.00777 | 0.00777 | 1909.72 |
| 2842175 | 2026-03-28 04:00:00 | 0.0078 | 0.00779 | 0.0078 | 0.00779 | 1546.88 |
| 2842760 | 2026-03-28 05:00:00 | 0.00775 | 0.00773 | 0.00773 | 0.00775 | 5647.47 |
| 2843347 | 2026-03-28 06:00:00 | 0.00773 | 0.00773 | 0.00773 | 0.00773 | 0.0 |
| 2843936 | 2026-03-28 07:00:00 | 0.00774 | 0.00773 | 0.00774 | 0.00773 | 2250.0 |
| 2844527 | 2026-03-28 08:00:00 | 0.00772 | 0.00771 | 0.00772 | 0.00771 | 6455.36 |
| 2845120 | 2026-03-28 09:00:00 | 0.00779 | 0.00777 | 0.00777 | 0.00779 | 14279.73 |
| 2845715 | 2026-03-28 10:00:00 | 0.00771 | 0.00771 | 0.00771 | 0.00771 | 0.0 |
| 2846312 | 2026-03-28 11:00:00 | 0.00775 | 0.00774 | 0.00774 | 0.00775 | 14052.8 |
| 2846911 | 2026-03-28 12:00:00 | 0.00776 | 0.00773 | 0.00773 | 0.00776 | 12506.47 |
| 2847512 | 2026-03-28 13:00:00 | 0.00784 | 0.00782 | 0.00783 | 0.00782 | 12708.27 |
| 2848115 | 2026-03-28 14:00:00 | 0.00784 | 0.00783 | 0.00783 | 0.00784 | 13815.96 |
| 2848720 | 2026-03-28 15:00:00 | 0.00779 | 0.00777 | 0.00779 | 0.00777 | 6244.17 |
| 2849327 | 2026-03-28 16:00:00 | 0.00787 | 0.00783 | 0.00785 | 0.00785 | 19003.5 |
| 2849936 | 2026-03-28 17:00:00 | 0.00777 | 0.00777 | 0.00777 | 0.00777 | 0.0 |
| 2850547 | 2026-03-28 18:00:00 | 0.00773 | 0.00773 | 0.00773 | 0.00773 | 1944.56 |
| 2851160 | 2026-03-28 19:00:00 | 0.00776 | 0.00776 | 0.00776 | 0.00776 | 0.0 |
| 2851775 | 2026-03-28 20:00:00 | 0.00773 | 0.00772 | 0.00772 | 0.00773 | 41578.0 |
| 2852392 | 2026-03-28 21:00:00 | 0.00768 | 0.00767 | 0.00768 | 0.00767 | 4236.11 |
| 2853011 | 2026-03-28 22:00:00 | 0.00771 | 0.00771 | 0.00771 | 0.00771 | 1928.41 |
| 2853632 | 2026-03-28 23:00:00 | 0.0077 | 0.0077 | 0.0077 | 0.0077 | 0.0 |
| 2854255 | 2026-03-29 00:00:00 | 0.00772 | 0.0077 | 0.00771 | 0.00771 | 116117.3 |
| 2854880 | 2026-03-29 01:00:00 | 0.00768 | 0.00767 | 0.00767 | 0.00768 | 3300.0 |
| 2855507 | 2026-03-29 02:00:00 | 0.0078 | 0.00779 | 0.00779 | 0.0078 | 7245.35 |
| 2856136 | 2026-03-29 03:00:00 | 0.00776 | 0.00775 | 0.00775 | 0.00776 | 3583.9 |
| 2856767 | 2026-03-29 04:00:00 | 0.00783 | 0.00782 | 0.00783 | 0.00783 | 7489.94 |
| 2857400 | 2026-03-29 05:00:00 | 0.00783 | 0.00782 | 0.00782 | 0.00782 | 9177.57 |
| 2858035 | 2026-03-29 06:00:00 | 0.00781 | 0.00781 | 0.00781 | 0.00781 | 13489.41 |
| 2858672 | 2026-03-29 07:00:00 | 0.00776 | 0.00776 | 0.00776 | 0.00776 | 0.0 |
| 2859311 | 2026-03-29 08:00:00 | 0.00777 | 0.00776 | 0.00777 | 0.00776 | 10779.82 |
| 2859952 | 2026-03-29 09:00:00 | 0.0078 | 0.0078 | 0.0078 | 0.0078 | 0.0 |
| 2860595 | 2026-03-29 10:00:00 | 0.00784 | 0.00783 | 0.00783 | 0.00784 | 7159.14 |
| 2861240 | 2026-03-29 11:00:00 | 0.00778 | 0.00778 | 0.00778 | 0.00778 | 3300.0 |
| 2861887 | 2026-03-29 12:00:00 | 0.00782 | 0.00782 | 0.00782 | 0.00782 | 1909.81 |
| 2862536 | 2026-03-29 13:00:00 | 0.0078 | 0.00779 | 0.00779 | 0.0078 | 1546.88 |
| 2863187 | 2026-03-29 14:00:00 | 0.00775 | 0.00774 | 0.00775 | 0.00774 | 7822.34 |
| 2863840 | 2026-03-29 15:00:00 | 0.0078 | 0.00779 | 0.00779 | 0.00779 | 14773.18 |
| 2864495 | 2026-03-29 16:00:00 | 0.00776 | 0.00775 | 0.00775 | 0.00776 | 3300.0 |
| 2865152 | 2026-03-29 17:00:00 | 0.00775 | 0.00775 | 0.00775 | 0.00775 | 1442.49 |
| 2865811 | 2026-03-29 18:00:00 | 0.00773 | 0.00769 | 0.00773 | 0.00769 | 11051.59 |
| 2866472 | 2026-03-29 19:00:00 | 0.00769 | 0.00769 | 0.00769 | 0.00769 | 0.0 |
| 2867135 | 2026-03-29 20:00:00 | 0.00773 | 0.00771 | 0.00772 | 0.00773 | 12423.37 |
| 2867800 | 2026-03-29 21:00:00 | 0.00784 | 0.00781 | 0.00784 | 0.00783 | 114699.67 |
| 2868467 | 2026-03-29 22:00:00 | 0.00779 | 0.00778 | 0.00779 | 0.00778 | 3855.91 |
| 2869136 | 2026-03-29 23:00:00 | 0.00783 | 0.00779 | 0.00779 | 0.00781 | 15571.51 |
| 2869807 | 2026-03-30 00:00:00 | 0.00773 | 0.00773 | 0.00773 | 0.00773 | 5001.46 |
| 2870480 | 2026-03-30 01:00:00 | 0.00781 | 0.0078 | 0.0078 | 0.00781 | 9496.8 |
| 2871155 | 2026-03-30 02:00:00 | 0.00784 | 0.00782 | 0.00782 | 0.00784 | 11503.44 |
| 2871832 | 2026-03-30 03:00:00 | 0.00783 | 0.00783 | 0.00783 | 0.00783 | 0.0 |
| 2872511 | 2026-03-30 04:00:00 | 0.0078 | 0.00779 | 0.0078 | 0.0078 | 6911.25 |
| 2873192 | 2026-03-30 05:00:00 | 0.00772 | 0.00771 | 0.00772 | 0.00771 | 8984.74 |
| 2873875 | 2026-03-30 06:00:00 | 0.00777 | 0.00776 | 0.00777 | 0.00777 | 7003.64 |
| 2874560 | 2026-03-30 07:00:00 | 0.00778 | 0.00778 | 0.00778 | 0.00778 | 0.0 |
| 2875247 | 2026-03-30 08:00:00 | 0.00774 | 0.00773 | 0.00774 | 0.00773 | 1518.75 |
| 2875936 | 2026-03-30 09:00:00 | 0.00774 | 0.00773 | 0.00774 | 0.00773 | 1518.75 |
| 2876627 | 2026-03-30 10:00:00 | 0.00769 | 0.00766 | 0.00769 | 0.00766 | 1518.75 |
| 2877320 | 2026-03-30 11:00:00 | 0.00782 | 0.00782 | 0.00782 | 0.00782 | 1909.51 |
| 2878015 | 2026-03-30 12:00:00 | 0.00779 | 0.00777 | 0.00779 | 0.00777 | 3449.76 |
| 2878712 | 2026-03-30 13:00:00 | 0.00781 | 0.00781 | 0.00781 | 0.00781 | 0.0 |
| 2879411 | 2026-03-30 14:00:00 | 0.00783 | 0.00781 | 0.00782 | 0.00781 | 8474.86 |
| 2880112 | 2026-03-30 15:00:00 | 0.00782 | 0.00782 | 0.00782 | 0.00782 | 0.0 |
| 2880815 | 2026-03-30 16:00:00 | 0.00781 | 0.00779 | 0.00779 | 0.00781 | 6909.68 |
| 2881520 | 2026-03-30 17:00:00 | 0.00779 | 0.00779 | 0.00779 | 0.00779 | 1968.89 |
| 2882227 | 2026-03-30 18:00:00 | 0.00781 | 0.00778 | 0.00781 | 0.00779 | 37283.29 |
| 2882582 | 2026-03-30 19:00:00 | 0.00794 | 0.00784 | 0.00784 | 0.00792 | 116596.15 |
| 2882938 | 2026-03-30 20:00:00 | 0.00787 | 0.00784 | 0.00784 | 0.00787 | 7077.1 |
| 2883651 | 2026-03-30 21:00:00 | 0.00789 | 0.00788 | 0.00788 | 0.00789 | 1958.71 |
| 2884366 | 2026-03-30 22:00:00 | 0.00786 | 0.00786 | 0.00786 | 0.00786 | 1969.68 |
| 2885083 | 2026-03-30 23:00:00 | 0.00785 | 0.00785 | 0.00785 | 0.00785 | 0.0 |
| 2885802 | 2026-03-31 00:00:00 | 0.00785 | 0.00785 | 0.00785 | 0.00785 | 0.0 |
| 2886523 | 2026-03-31 01:00:00 | 0.00789 | 0.00788 | 0.00788 | 0.00789 | 1992.44 |
| 2887246 | 2026-03-31 02:00:00 | 0.00788 | 0.00788 | 0.00788 | 0.00788 | 0.0 |
| 2887971 | 2026-03-31 03:00:00 | 0.00795 | 0.00791 | 0.00791 | 0.00795 | 7591.81 |
| 2888698 | 2026-03-31 04:00:00 | 0.00806 | 0.00804 | 0.00805 | 0.00806 | 11036.12 |
| 2889427 | 2026-03-31 05:00:00 | 0.00811 | 0.00808 | 0.00808 | 0.00811 | 4405.91 |
| 2890158 | 2026-03-31 06:00:00 | 0.0081 | 0.00806 | 0.00806 | 0.0081 | 4514.16 |
| 2890891 | 2026-03-31 07:00:00 | 0.0081 | 0.00809 | 0.00809 | 0.00809 | 7140.02 |
| 2891626 | 2026-03-31 08:00:00 | 0.00828 | 0.00817 | 0.00827 | 0.00823 | 74215.85 |
| 2892363 | 2026-03-31 09:00:00 | 0.00827 | 0.00826 | 0.00827 | 0.00827 | 7057.52 |
| 2893102 | 2026-03-31 10:00:00 | 0.0085 | 0.00846 | 0.00848 | 0.00846 | 68751.76 |
| 2893843 | 2026-03-31 11:00:00 | 0.00859 | 0.00855 | 0.00855 | 0.00858 | 12843.19 |
| 2894586 | 2026-03-31 12:00:00 | 0.00875 | 0.00869 | 0.00874 | 0.00869 | 23468.22 |
| 2895331 | 2026-03-31 13:00:00 | 0.00853 | 0.0085 | 0.0085 | 0.00851 | 10262.67 |
| 2896078 | 2026-03-31 14:00:00 | 0.00852 | 0.00852 | 0.00852 | 0.00852 | 0.0 |
| 2896827 | 2026-03-31 15:00:00 | 0.0086 | 0.00858 | 0.00858 | 0.0086 | 2475.0 |
| 2897578 | 2026-03-31 16:00:00 | 0.00874 | 0.00869 | 0.00869 | 0.00874 | 54854.78 |
| 2898331 | 2026-03-31 17:00:00 | 0.00901 | 0.00896 | 0.00896 | 0.00901 | 9900.92 |
| 2899086 | 2026-03-31 18:00:00 | 0.00912 | 0.00897 | 0.00912 | 0.009 | 312155.25 |
| 2899843 | 2026-03-31 19:00:00 | 0.00903 | 0.00899 | 0.00899 | 0.00903 | 13986.94 |
| 2900602 | 2026-03-31 20:00:00 | 0.00873 | 0.00872 | 0.00872 | 0.00873 | 3149.46 |
| 2901363 | 2026-03-31 21:00:00 | 0.00878 | 0.00876 | 0.00877 | 0.00876 | 5743.63 |
| 2902126 | 2026-03-31 22:00:00 | 0.00884 | 0.00882 | 0.00882 | 0.00884 | 3886.66 |
| 2902891 | 2026-03-31 23:00:00 | 0.00874 | 0.00871 | 0.00873 | 0.00871 | 5816.58 |
| 2903658 | 2026-04-01 00:00:00 | 0.00868 | 0.00864 | 0.00868 | 0.00864 | 3691.47 |
| 2904427 | 2026-04-01 01:00:00 | 0.00871 | 0.0087 | 0.0087 | 0.0087 | 15719.62 |
| 2905198 | 2026-04-01 02:00:00 | 0.00877 | 0.00874 | 0.00876 | 0.00876 | 11764.79 |
| 2905971 | 2026-04-01 03:00:00 | 0.00899 | 0.00897 | 0.00899 | 0.00897 | 6000.0 |
| 2906746 | 2026-04-01 04:00:00 | 0.00897 | 0.00897 | 0.00897 | 0.00897 | 5827.14 |
| 2907523 | 2026-04-01 05:00:00 | 0.00917 | 0.00911 | 0.00913 | 0.00911 | 21974.0 |
| 2908302 | 2026-04-01 06:00:00 | 0.00928 | 0.00922 | 0.00925 | 0.00928 | 24837.06 |
| 2909083 | 2026-04-01 07:00:00 | 0.009 | 0.00897 | 0.00897 | 0.009 | 5430.31 |
| 2909866 | 2026-04-01 08:00:00 | 0.00897 | 0.00895 | 0.00896 | 0.00897 | 15848.74 |
| 2910651 | 2026-04-01 09:00:00 | 0.00915 | 0.00911 | 0.00915 | 0.00912 | 9707.19 |
| 2911438 | 2026-04-01 10:00:00 | 0.00907 | 0.00906 | 0.00906 | 0.00906 | 17907.65 |
| 2912227 | 2026-04-01 11:00:00 | 0.00914 | 0.00914 | 0.00914 | 0.00914 | 0.0 |
| 2913018 | 2026-04-01 12:00:00 | 0.00922 | 0.00915 | 0.00922 | 0.00918 | 41110.41 |
| 2913811 | 2026-04-01 13:00:00 | 0.00894 | 0.00891 | 0.00891 | 0.00894 | 11547.14 |
| 2914606 | 2026-04-01 14:00:00 | 0.00894 | 0.00891 | 0.00891 | 0.00894 | 17707.28 |
| 2915403 | 2026-04-01 15:00:00 | 0.00889 | 0.00886 | 0.00889 | 0.00886 | 1067.8 |
| 2916202 | 2026-04-01 16:00:00 | 0.00867 | 0.00866 | 0.00866 | 0.00867 | 1972.09 |
| 2917003 | 2026-04-01 17:00:00 | 0.0087 | 0.00869 | 0.00869 | 0.0087 | 11789.67 |
| 2917806 | 2026-04-01 18:00:00 | 0.00863 | 0.00863 | 0.00863 | 0.00863 | 0.0 |
| 2918611 | 2026-04-01 19:00:00 | 0.00842 | 0.0084 | 0.0084 | 0.00841 | 295007.98 |
| 2919418 | 2026-04-01 20:00:00 | 0.00847 | 0.00846 | 0.00847 | 0.00846 | 17834.62 |
| 2920227 | 2026-04-01 21:00:00 | 0.00855 | 0.00855 | 0.00855 | 0.00855 | 26218.4 |
| 2921038 | 2026-04-01 22:00:00 | 0.00854 | 0.00854 | 0.00854 | 0.00854 | 0.0 |
| 2921851 | 2026-04-01 23:00:00 | 0.00852 | 0.00852 | 0.00852 | 0.00852 | 5943.5 |
| 2922666 | 2026-04-02 00:00:00 | 0.00846 | 0.00846 | 0.00846 | 0.00846 | 0.0 |
| 2923483 | 2026-04-02 01:00:00 | 0.00852 | 0.0085 | 0.0085 | 0.00852 | 10992.49 |
| 2924302 | 2026-04-02 02:00:00 | 0.00854 | 0.00853 | 0.00854 | 0.00853 | 5360.74 |
| 2925123 | 2026-04-02 03:00:00 | 0.00839 | 0.00838 | 0.00839 | 0.00838 | 7125.0 |
| 2925946 | 2026-04-02 04:00:00 | 0.00821 | 0.00821 | 0.00821 | 0.00821 | 5859.23 |
| 2926771 | 2026-04-02 05:00:00 | 0.00817 | 0.00814 | 0.00814 | 0.00816 | 23761.93 |
| 2927598 | 2026-04-02 06:00:00 | 0.00823 | 0.00821 | 0.00821 | 0.00821 | 23664.7 |
| 2928427 | 2026-04-02 07:00:00 | 0.00833 | 0.00833 | 0.00833 | 0.00833 | 3097.18 |
| 2929258 | 2026-04-02 08:00:00 | 0.0083 | 0.00829 | 0.00829 | 0.0083 | 10986.69 |
| 2930091 | 2026-04-02 09:00:00 | 0.00837 | 0.00835 | 0.00835 | 0.00837 | 7909.8 |
| 2930926 | 2026-04-02 10:00:00 | 0.0083 | 0.00828 | 0.00829 | 0.00828 | 12885.69 |
| 2931763 | 2026-04-02 11:00:00 | 0.00823 | 0.00823 | 0.00823 | 0.00823 | 0.0 |
| 2932602 | 2026-04-02 12:00:00 | 0.00825 | 0.00824 | 0.00825 | 0.00824 | 3925.01 |
| 2933443 | 2026-04-02 13:00:00 | 0.00827 | 0.00827 | 0.00827 | 0.00827 | 0.0 |
| 2934286 | 2026-04-02 14:00:00 | 0.00823 | 0.00819 | 0.00823 | 0.00819 | 20065.26 |
| 2935131 | 2026-04-02 15:00:00 | 0.00817 | 0.00816 | 0.00817 | 0.00816 | 1929.3 |
| 2935978 | 2026-04-02 16:00:00 | 0.00808 | 0.00806 | 0.00808 | 0.00806 | 10198.77 |
| 2936827 | 2026-04-02 17:00:00 | 0.00799 | 0.00797 | 0.00798 | 0.00798 | 16683.71 |
| 2937678 | 2026-04-02 18:00:00 | 0.0079 | 0.0079 | 0.0079 | 0.0079 | 0.0 |
| 2938531 | 2026-04-02 19:00:00 | 0.00786 | 0.00784 | 0.00786 | 0.00784 | 9081.66 |
| 2939386 | 2026-04-02 20:00:00 | 0.00775 | 0.00773 | 0.00774 | 0.00775 | 5792.13 |
| 2940243 | 2026-04-02 21:00:00 | 0.00771 | 0.00768 | 0.00771 | 0.0077 | 14965.27 |
| 2941102 | 2026-04-02 22:00:00 | 0.00771 | 0.00771 | 0.00771 | 0.00771 | 0.0 |
| 2941963 | 2026-04-02 23:00:00 | 0.00779 | 0.00778 | 0.00779 | 0.00778 | 5148.63 |
| 2942826 | 2026-04-03 00:00:00 | 0.00779 | 0.00777 | 0.00777 | 0.00779 | 3398.43 |
| 2943691 | 2026-04-03 01:00:00 | 0.00777 | 0.00776 | 0.00776 | 0.00777 | 5176.74 |
| 2944558 | 2026-04-03 02:00:00 | 0.00777 | 0.00777 | 0.00777 | 0.00777 | 5818.79 |
| 2945427 | 2026-04-03 03:00:00 | 0.00783 | 0.0078 | 0.0078 | 0.00782 | 16997.53 |
| 2946298 | 2026-04-03 04:00:00 | 0.00782 | 0.0078 | 0.0078 | 0.00782 | 15455.42 |
| 2947171 | 2026-04-03 05:00:00 | 0.00779 | 0.00777 | 0.00779 | 0.00777 | 5121.83 |
| 2948046 | 2026-04-03 06:00:00 | 0.00774 | 0.00772 | 0.00774 | 0.00772 | 3187.5 |
| 2948923 | 2026-04-03 07:00:00 | 0.00776 | 0.00775 | 0.00776 | 0.00775 | 1708.54 |
| 2949802 | 2026-04-03 08:00:00 | 0.00769 | 0.00768 | 0.00769 | 0.00768 | 5183.19 |
| 2950683 | 2026-04-03 09:00:00 | 0.00766 | 0.00766 | 0.00766 | 0.00766 | 0.0 |
| 2951566 | 2026-04-03 10:00:00 | 0.00767 | 0.00766 | 0.00766 | 0.00766 | 9076.85 |
| 2952451 | 2026-04-03 11:00:00 | 0.00769 | 0.00767 | 0.00767 | 0.00769 | 3187.5 |
| 2953338 | 2026-04-03 12:00:00 | 0.00774 | 0.00772 | 0.00774 | 0.00772 | 7114.85 |
| 2954227 | 2026-04-03 13:00:00 | 0.00764 | 0.00764 | 0.00764 | 0.00764 | 1904.8 |
| 2955118 | 2026-04-03 14:00:00 | 0.00759 | 0.00757 | 0.00759 | 0.00757 | 10758.79 |
| 2956011 | 2026-04-03 15:00:00 | 0.00772 | 0.0077 | 0.00772 | 0.0077 | 1973.41 |
| 2956906 | 2026-04-03 16:00:00 | 0.00761 | 0.00759 | 0.00761 | 0.00759 | 7461.7 |
| 2957803 | 2026-04-03 17:00:00 | 0.00767 | 0.00767 | 0.00767 | 0.00767 | 1790.87 |
| 2958702 | 2026-04-03 18:00:00 | 0.00776 | 0.00775 | 0.00775 | 0.00775 | 10587.37 |
| 2959603 | 2026-04-03 19:00:00 | 0.00775 | 0.00773 | 0.00775 | 0.00773 | 7116.69 |
| 2960506 | 2026-04-03 20:00:00 | 0.00784 | 0.00783 | 0.00783 | 0.00784 | 7505.87 |
| 2961411 | 2026-04-03 21:00:00 | 0.00779 | 0.00778 | 0.00779 | 0.00778 | 3763.71 |
| 2962318 | 2026-04-03 22:00:00 | 0.00779 | 0.00779 | 0.00779 | 0.00779 | 7745.39 |
| 2963227 | 2026-04-03 23:00:00 | 0.00779 | 0.00779 | 0.00779 | 0.00779 | 1914.83 |
| 2964138 | 2026-04-04 00:00:00 | 0.00771 | 0.00771 | 0.00771 | 0.00771 | 0.0 |
| 2965051 | 2026-04-04 01:00:00 | 0.0077 | 0.0077 | 0.0077 | 0.0077 | 1983.99 |
| 2965966 | 2026-04-04 02:00:00 | 0.00762 | 0.00762 | 0.00762 | 0.00762 | 2517.84 |
| 2966883 | 2026-04-04 03:00:00 | 0.00764 | 0.00764 | 0.00764 | 0.00764 | 0.0 |
| 2967802 | 2026-04-04 04:00:00 | 0.00771 | 0.00771 | 0.00771 | 0.00771 | 0.0 |
| 2968723 | 2026-04-04 05:00:00 | 0.00768 | 0.00768 | 0.00768 | 0.00768 | 0.0 |
| 2969646 | 2026-04-04 06:00:00 | 0.00771 | 0.0077 | 0.00771 | 0.0077 | 1981.94 |
| 2970571 | 2026-04-04 07:00:00 | 0.00779 | 0.00779 | 0.00779 | 0.00779 | 1964.75 |
| 2971498 | 2026-04-04 08:00:00 | 0.00776 | 0.00776 | 0.00776 | 0.00776 | 5708.1 |
| 2972427 | 2026-04-04 09:00:00 | 0.00774 | 0.00772 | 0.00774 | 0.00772 | 4294.54 |
| 2973358 | 2026-04-04 10:00:00 | 0.00773 | 0.00773 | 0.00773 | 0.00773 | 2559.89 |
| 2974291 | 2026-04-04 11:00:00 | 0.00771 | 0.00771 | 0.00771 | 0.00771 | 0.0 |
| 2975226 | 2026-04-04 12:00:00 | 0.00766 | 0.00766 | 0.00766 | 0.00766 | 2509.4 |
| 2976163 | 2026-04-04 13:00:00 | 0.00766 | 0.00766 | 0.00766 | 0.00766 | 0.0 |
| 2977102 | 2026-04-04 14:00:00 | 0.00776 | 0.00776 | 0.00776 | 0.00776 | 0.0 |
| 2978043 | 2026-04-04 15:00:00 | 0.00779 | 0.00779 | 0.00779 | 0.00779 | 1999.97 |
| 2978986 | 2026-04-04 16:00:00 | 0.00777 | 0.00776 | 0.00776 | 0.00777 | 1928.5 |
| 2979931 | 2026-04-04 17:00:00 | 0.00773 | 0.00773 | 0.00773 | 0.00773 | 0.0 |
| 2980878 | 2026-04-04 18:00:00 | 0.00768 | 0.00768 | 0.00768 | 0.00768 | 0.0 |
| 2981827 | 2026-04-04 19:00:00 | 0.00768 | 0.00768 | 0.00768 | 0.00768 | 0.0 |
| 2982778 | 2026-04-04 20:00:00 | 0.00761 | 0.00761 | 0.00761 | 0.00761 | 0.0 |
| 2983731 | 2026-04-04 21:00:00 | 0.00756 | 0.00756 | 0.00756 | 0.00756 | 0.0 |
| 2984686 | 2026-04-04 22:00:00 | 0.00762 | 0.00759 | 0.00762 | 0.00759 | 3887.37 |
| 2985643 | 2026-04-04 23:00:00 | 0.00762 | 0.00761 | 0.00762 | 0.00761 | 3982.75 |
| 2986602 | 2026-04-05 00:00:00 | 0.00759 | 0.00759 | 0.00759 | 0.00759 | 0.0 |
| 2987563 | 2026-04-05 01:00:00 | 0.00757 | 0.00757 | 0.00757 | 0.00757 | 2143.28 |
| 2988526 | 2026-04-05 02:00:00 | 0.00754 | 0.00754 | 0.00754 | 0.00754 | 0.0 |
| 2989491 | 2026-04-05 03:00:00 | 0.00764 | 0.00764 | 0.00764 | 0.00764 | 0.0 |
| 2990458 | 2026-04-05 04:00:00 | 0.00759 | 0.00758 | 0.00758 | 0.00759 | 1993.16 |
| 2991427 | 2026-04-05 05:00:00 | 0.00757 | 0.00757 | 0.00757 | 0.00757 | 0.0 |
| 2992398 | 2026-04-05 06:00:00 | 0.00747 | 0.00745 | 0.00747 | 0.00745 | 5900.24 |
| 2993371 | 2026-04-05 07:00:00 | 0.00754 | 0.00754 | 0.00754 | 0.00754 | 0.0 |
| 2994346 | 2026-04-05 08:00:00 | 0.00749 | 0.00747 | 0.00749 | 0.00747 | 1940.73 |
| 2995323 | 2026-04-05 09:00:00 | 0.00753 | 0.00753 | 0.00753 | 0.00753 | 0.0 |
| 2996302 | 2026-04-05 10:00:00 | 0.00754 | 0.00754 | 0.00754 | 0.00754 | 0.0 |
| 2997283 | 2026-04-05 11:00:00 | 0.00749 | 0.00747 | 0.00749 | 0.00747 | 1993.43 |
| 2998266 | 2026-04-05 12:00:00 | 0.00732 | 0.0073 | 0.00732 | 0.0073 | 1929.16 |
| 2999251 | 2026-04-05 13:00:00 | 0.00727 | 0.00726 | 0.00727 | 0.00726 | 6986.4 |
| 3000238 | 2026-04-05 14:00:00 | 0.00719 | 0.00719 | 0.00719 | 0.00719 | 1952.3 |
| 3001227 | 2026-04-05 15:00:00 | 0.0072 | 0.00714 | 0.00714 | 0.00719 | 7854.37 |
| 3002218 | 2026-04-05 16:00:00 | 0.00719 | 0.00718 | 0.00719 | 0.00718 | 6030.73 |
| 3003211 | 2026-04-05 17:00:00 | 0.0073 | 0.0073 | 0.0073 | 0.0073 | 1972.71 |
| 3004206 | 2026-04-05 18:00:00 | 0.00734 | 0.00733 | 0.00734 | 0.00733 | 2470.0 |
| 3005203 | 2026-04-05 19:00:00 | 0.00739 | 0.00738 | 0.00739 | 0.00738 | 1982.49 |
| 3006202 | 2026-04-05 20:00:00 | 0.00733 | 0.00733 | 0.00733 | 0.00733 | 0.0 |
| 3007202 | 2026-04-05 21:00:00 | 0.00731 | 0.00731 | 0.00731 | 0.00731 | 0.0 |
| 3008202 | 2026-04-05 22:00:00 | 0.00726 | 0.00726 | 0.00726 | 0.00726 | 0.0 |
| 3009202 | 2026-04-05 23:00:00 | 0.00725 | 0.00725 | 0.00725 | 0.00725 | 0.0 |
| 3010202 | 2026-04-06 00:00:00 | 0.00721 | 0.00719 | 0.00719 | 0.00721 | 12511.27 |
| 3011202 | 2026-04-06 01:00:00 | 0.00728 | 0.00728 | 0.00728 | 0.00728 | 0.0 |
| 3012202 | 2026-04-06 02:00:00 | 0.00723 | 0.00723 | 0.00723 | 0.00723 | 0.0 |
| 3013202 | 2026-04-06 03:00:00 | 0.00724 | 0.00722 | 0.00724 | 0.00722 | 1924.65 |
| 3014202 | 2026-04-06 04:00:00 | 0.00726 | 0.00726 | 0.00726 | 0.00726 | 0.0 |
| 3015202 | 2026-04-06 05:00:00 | 0.00727 | 0.00727 | 0.00727 | 0.00727 | 0.0 |
| 3016202 | 2026-04-06 06:00:00 | 0.00744 | 0.0074 | 0.00744 | 0.0074 | 3549.17 |
| 3017202 | 2026-04-06 07:00:00 | 0.00736 | 0.00736 | 0.00736 | 0.00736 | 0.0 |
| 3018202 | 2026-04-06 08:00:00 | 0.00736 | 0.00731 | 0.00736 | 0.00731 | 9324.94 |
| 3019202 | 2026-04-06 09:00:00 | 0.00735 | 0.00732 | 0.00732 | 0.00735 | 5210.65 |
| 3020202 | 2026-04-06 10:00:00 | 0.00747 | 0.00744 | 0.00747 | 0.00745 | 5464.04 |
| 3021202 | 2026-04-06 11:00:00 | 0.00758 | 0.00755 | 0.00758 | 0.00756 | 8209.48 |
| 3022202 | 2026-04-06 12:00:00 | 0.00762 | 0.00762 | 0.00762 | 0.00762 | 0.0 |
| 3023202 | 2026-04-06 13:00:00 | 0.00762 | 0.0076 | 0.00762 | 0.0076 | 5912.07 |
| 3024202 | 2026-04-06 14:00:00 | 0.00784 | 0.00783 | 0.00784 | 0.00784 | 4739.88 |
| 3025202 | 2026-04-06 15:00:00 | 0.00795 | 0.0079 | 0.00793 | 0.00794 | 51451.54 |
| 3026202 | 2026-04-06 16:00:00 | 0.00787 | 0.00781 | 0.00783 | 0.00787 | 36242.1 |
| 3027202 | 2026-04-06 17:00:00 | 0.00767 | 0.00767 | 0.00767 | 0.00767 | 0.0 |
| 3028202 | 2026-04-06 18:00:00 | 0.00776 | 0.00776 | 0.00776 | 0.00776 | 1398.53 |
| 3029202 | 2026-04-06 19:00:00 | 0.00786 | 0.00785 | 0.00785 | 0.00786 | 5365.68 |
| 3030202 | 2026-04-06 20:00:00 | 0.00788 | 0.00784 | 0.00788 | 0.00784 | 2893.22 |
| 3031202 | 2026-04-06 21:00:00 | 0.00792 | 0.0079 | 0.00791 | 0.00792 | 16527.14 |
| 3032202 | 2026-04-06 22:00:00 | 0.00796 | 0.00793 | 0.00793 | 0.00796 | 5880.38 |
| 3033202 | 2026-04-06 23:00:00 | 0.00788 | 0.00784 | 0.00788 | 0.00787 | 19298.94 |
| 3034202 | 2026-04-07 00:00:00 | 0.00792 | 0.00786 | 0.00786 | 0.00792 | 3450.17 |
| 3035202 | 2026-04-07 01:00:00 | 0.0078 | 0.00778 | 0.0078 | 0.0078 | 8154.85 |
| 3036202 | 2026-04-07 02:00:00 | 0.00785 | 0.00783 | 0.00785 | 0.00783 | 18720.55 |
| 3037202 | 2026-04-07 03:00:00 | 0.00776 | 0.00775 | 0.00775 | 0.00775 | 12853.09 |
| 3038202 | 2026-04-07 04:00:00 | 0.00773 | 0.0077 | 0.0077 | 0.00772 | 10907.79 |
| 3039202 | 2026-04-07 05:00:00 | 0.00769 | 0.00768 | 0.00769 | 0.00768 | 11300.68 |
| 3040202 | 2026-04-07 06:00:00 | 0.00767 | 0.00763 | 0.00767 | 0.00763 | 12444.32 |
| 3041202 | 2026-04-07 07:00:00 | 0.00765 | 0.00764 | 0.00765 | 0.00764 | 7491.41 |
| 3042202 | 2026-04-07 08:00:00 | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 1984.15 |
| 3043202 | 2026-04-07 09:00:00 | 0.0076 | 0.00759 | 0.00759 | 0.0076 | 1973.85 |
| 3044202 | 2026-04-07 10:00:00 | 0.00763 | 0.00763 | 0.00763 | 0.00763 | 5342.59 |
| 3045202 | 2026-04-07 11:00:00 | 0.00766 | 0.00765 | 0.00766 | 0.00765 | 7265.1 |
| 3046202 | 2026-04-07 12:00:00 | 0.00763 | 0.00763 | 0.00763 | 0.00763 | 0.0 |
| 3047202 | 2026-04-07 13:00:00 | 0.00767 | 0.00765 | 0.00765 | 0.00767 | 1983.2 |
| 3048202 | 2026-04-07 14:00:00 | 0.0077 | 0.00767 | 0.0077 | 0.00767 | 7605.04 |
| 3049202 | 2026-04-07 15:00:00 | 0.00775 | 0.00774 | 0.00774 | 0.00775 | 1956.15 |
| 3050202 | 2026-04-07 16:00:00 | 0.00777 | 0.00773 | 0.00777 | 0.00774 | 12983.08 |
| 3051202 | 2026-04-07 17:00:00 | 0.00783 | 0.00782 | 0.00783 | 0.00782 | 3379.7 |
| 3052202 | 2026-04-07 18:00:00 | 0.00783 | 0.00783 | 0.00783 | 0.00783 | 0.0 |
| 3053202 | 2026-04-07 19:00:00 | 0.00793 | 0.00791 | 0.00791 | 0.00793 | 3668.68 |
| 3054202 | 2026-04-07 20:00:00 | 0.00804 | 0.00798 | 0.00798 | 0.00804 | 34535.88 |
| 3055202 | 2026-04-07 21:00:00 | 0.00799 | 0.00798 | 0.00799 | 0.00798 | 5153.94 |
| 3056202 | 2026-04-07 22:00:00 | 0.00799 | 0.00799 | 0.00799 | 0.00799 | 0.0 |
| 3057202 | 2026-04-07 23:00:00 | 0.00798 | 0.00797 | 0.00798 | 0.00797 | 128275.88 |
| 3058202 | 2026-04-08 00:00:00 | 0.00808 | 0.00805 | 0.00805 | 0.00808 | 6165.99 |
| 3059202 | 2026-04-08 01:00:00 | 0.00807 | 0.00807 | 0.00807 | 0.00807 | 0.0 |
| 3060202 | 2026-04-08 02:00:00 | 0.00802 | 0.00802 | 0.00802 | 0.00802 | 0.0 |
| 3061202 | 2026-04-08 03:00:00 | 0.00795 | 0.00794 | 0.00794 | 0.00795 | 4081.31 |
| 3062202 | 2026-04-08 04:00:00 | 0.00801 | 0.008 | 0.00801 | 0.008 | 1779.95 |
| 3063202 | 2026-04-08 05:00:00 | 0.00803 | 0.008 | 0.008 | 0.008 | 11354.59 |
| 3064202 | 2026-04-08 06:00:00 | 0.00797 | 0.00795 | 0.00795 | 0.00797 | 7561.38 |
| 3065202 | 2026-04-08 07:00:00 | 0.00796 | 0.00794 | 0.00794 | 0.00796 | 1938.55 |
| 3066202 | 2026-04-08 08:00:00 | 0.00799 | 0.00798 | 0.00799 | 0.00798 | 3559.9 |
| 3067202 | 2026-04-08 09:00:00 | 0.00799 | 0.00799 | 0.00799 | 0.00799 | 0.0 |
| 3068202 | 2026-04-08 10:00:00 | 0.00802 | 0.00801 | 0.00802 | 0.00801 | 3864.46 |
| 3069202 | 2026-04-08 11:00:00 | 0.00793 | 0.00793 | 0.00793 | 0.00793 | 0.0 |
| 3070202 | 2026-04-08 12:00:00 | 0.00793 | 0.00793 | 0.00793 | 0.00793 | 0.0 |
| 3071202 | 2026-04-08 13:00:00 | 0.00796 | 0.00795 | 0.00795 | 0.00796 | 1918.75 |
| 3072202 | 2026-04-08 14:00:00 | 0.00797 | 0.00796 | 0.00797 | 0.00797 | 3900.01 |
| 3073202 | 2026-04-08 15:00:00 | 0.00798 | 0.00796 | 0.00796 | 0.00798 | 3402.54 |
| 3074202 | 2026-04-08 16:00:00 | 0.00805 | 0.00804 | 0.00804 | 0.00805 | 7324.52 |
| 3075202 | 2026-04-08 17:00:00 | 0.00792 | 0.0079 | 0.0079 | 0.00792 | 6988.85 |
| 3076202 | 2026-04-08 18:00:00 | 0.00792 | 0.00791 | 0.00792 | 0.00792 | 3438.41 |
| 3077202 | 2026-04-08 19:00:00 | 0.00787 | 0.00787 | 0.00787 | 0.00787 | 2999.67 |
| 3078202 | 2026-04-08 20:00:00 | 0.00792 | 0.00789 | 0.00789 | 0.00789 | 7350.11 |
| 3079202 | 2026-04-08 21:00:00 | 0.00791 | 0.00789 | 0.00791 | 0.00789 | 1992.09 |
| 3080202 | 2026-04-08 22:00:00 | 0.00796 | 0.00796 | 0.00796 | 0.00796 | 0.0 |
| 3081202 | 2026-04-08 23:00:00 | 0.00788 | 0.00786 | 0.00787 | 0.00788 | 6052.27 |
| 3082202 | 2026-04-09 00:00:00 | 0.00785 | 0.00785 | 0.00785 | 0.00785 | 0.0 |
| 3083202 | 2026-04-09 01:00:00 | 0.0079 | 0.00787 | 0.00787 | 0.00788 | 14046.57 |
| 3084202 | 2026-04-09 02:00:00 | 0.0079 | 0.00788 | 0.00788 | 0.00789 | 3871.15 |
| 3085202 | 2026-04-09 03:00:00 | 0.00791 | 0.00791 | 0.00791 | 0.00791 | 3843.78 |
| 3086202 | 2026-04-09 04:00:00 | 0.00787 | 0.00783 | 0.00787 | 0.00783 | 9107.51 |
| 3087202 | 2026-04-09 05:00:00 | 0.00781 | 0.00779 | 0.00779 | 0.00781 | 6502.21 |
| 3088202 | 2026-04-09 06:00:00 | 0.00779 | 0.00777 | 0.00779 | 0.00777 | 4531.86 |
| 3089202 | 2026-04-09 07:00:00 | 0.00777 | 0.00775 | 0.00776 | 0.00777 | 18775.55 |
| 3090202 | 2026-04-09 08:00:00 | 0.00771 | 0.0077 | 0.0077 | 0.00771 | 13929.04 |
| 3091202 | 2026-04-09 09:00:00 | 0.00784 | 0.00784 | 0.00784 | 0.00784 | 0.0 |
| 3092202 | 2026-04-09 10:00:00 | 0.00793 | 0.00792 | 0.00793 | 0.00792 | 1977.47 |
| 3093202 | 2026-04-09 11:00:00 | 0.00791 | 0.00791 | 0.00791 | 0.00791 | 0.0 |
| 3094202 | 2026-04-09 12:00:00 | 0.00797 | 0.00795 | 0.00797 | 0.00795 | 3472.96 |
| 3095202 | 2026-04-09 13:00:00 | 0.00792 | 0.0079 | 0.00792 | 0.0079 | 9697.71 |
| 3095703 | 2026-03-19 19:00:00 | 0.0076 | 0.00738 | 0.00752 | 0.00754 | 266151.76 |
| 3095704 | 2026-03-19 20:00:00 | 0.00759 | 0.00752 | 0.00754 | 0.00754 | 47752.24 |
| 3095705 | 2026-03-19 21:00:00 | 0.0076 | 0.00754 | 0.00754 | 0.0076 | 35071.5 |
| 3095706 | 2026-03-19 22:00:00 | 0.0076 | 0.00758 | 0.0076 | 0.00758 | 10537.13 |
| 3095707 | 2026-03-19 23:00:00 | 0.0076 | 0.00754 | 0.00758 | 0.00756 | 197805.07 |
| 3095708 | 2026-03-20 00:00:00 | 0.00763 | 0.00753 | 0.00756 | 0.00761 | 159635.22 |
| 3095709 | 2026-03-20 01:00:00 | 0.00775 | 0.00761 | 0.00761 | 0.00769 | 190048.87 |
| 3095710 | 2026-03-20 02:00:00 | 0.00771 | 0.00762 | 0.00769 | 0.00764 | 98489.71 |
| 3095711 | 2026-03-20 03:00:00 | 0.00776 | 0.00763 | 0.00764 | 0.00776 | 130360.35 |
| 3095712 | 2026-03-20 04:00:00 | 0.00782 | 0.00771 | 0.00776 | 0.00771 | 78316.94 |
| 3095713 | 2026-03-20 05:00:00 | 0.00774 | 0.00763 | 0.00771 | 0.00764 | 101814.48 |
| 3095714 | 2026-03-20 06:00:00 | 0.00764 | 0.00757 | 0.00764 | 0.00758 | 43087.54 |
| 3095715 | 2026-03-20 07:00:00 | 0.00773 | 0.00755 | 0.00758 | 0.00768 | 72711.86 |
| 3095716 | 2026-03-20 08:00:00 | 0.00768 | 0.00756 | 0.00768 | 0.00757 | 144233.15 |
| 3095717 | 2026-03-20 09:00:00 | 0.00762 | 0.00754 | 0.00757 | 0.0076 | 27842.43 |
| 3095718 | 2026-03-20 10:00:00 | 0.00764 | 0.0076 | 0.0076 | 0.00763 | 18545.37 |
| 3095719 | 2026-03-20 11:00:00 | 0.00768 | 0.00763 | 0.00763 | 0.00768 | 13866.88 |
| 3095720 | 2026-03-20 12:00:00 | 0.00775 | 0.00764 | 0.00768 | 0.00766 | 244617.98 |
| 3095721 | 2026-03-20 13:00:00 | 0.0077 | 0.00755 | 0.00766 | 0.00755 | 49721.47 |
| 3095722 | 2026-03-20 14:00:00 | 0.00761 | 0.00755 | 0.00755 | 0.00758 | 88072.64 |
| 3095723 | 2026-03-20 15:00:00 | 0.0076 | 0.00753 | 0.00758 | 0.0076 | 60832.14 |
| 3095724 | 2026-03-20 16:00:00 | 0.00784 | 0.0076 | 0.0076 | 0.00775 | 706139.12 |
| 3095725 | 2026-03-20 17:00:00 | 0.00785 | 0.00774 | 0.00775 | 0.00785 | 63109.74 |
| 3095726 | 2026-03-20 18:00:00 | 0.00788 | 0.00781 | 0.00785 | 0.00781 | 65539.43 |
| 3095727 | 2026-03-20 19:00:00 | 0.00784 | 0.00767 | 0.00781 | 0.0077 | 44251.73 |
| 3095728 | 2026-03-20 20:00:00 | 0.00779 | 0.0077 | 0.0077 | 0.00777 | 64163.89 |
| 3095729 | 2026-03-20 21:00:00 | 0.00787 | 0.00777 | 0.00777 | 0.00786 | 149421.18 |
| 3095730 | 2026-03-20 22:00:00 | 0.00787 | 0.00783 | 0.00786 | 0.00783 | 44751.39 |
| 3095731 | 2026-03-20 23:00:00 | 0.00783 | 0.00774 | 0.00783 | 0.00775 | 48634.98 |
| 3095732 | 2026-03-21 00:00:00 | 0.00776 | 0.00773 | 0.00775 | 0.00775 | 37262.5 |
| 3095733 | 2026-03-21 01:00:00 | 0.00775 | 0.00772 | 0.00775 | 0.00773 | 17500.74 |
| 3095734 | 2026-03-21 02:00:00 | 0.00773 | 0.00771 | 0.00773 | 0.00773 | 19931.28 |
| 3095735 | 2026-03-21 03:00:00 | 0.00773 | 0.00773 | 0.00773 | 0.00773 | 0.0 |
| 3095736 | 2026-03-21 04:00:00 | 0.00773 | 0.00762 | 0.00773 | 0.00762 | 17213.31 |
| 3095737 | 2026-03-21 05:00:00 | 0.00765 | 0.00762 | 0.00762 | 0.00765 | 19626.21 |
| 3095738 | 2026-03-21 06:00:00 | 0.00765 | 0.00758 | 0.00765 | 0.00758 | 73773.64999999998 |
| 3095739 | 2026-03-21 07:00:00 | 0.00761 | 0.00758 | 0.00758 | 0.00761 | 6638.45 |
| 3095740 | 2026-03-21 08:00:00 | 0.00761 | 0.0076 | 0.00761 | 0.00761 | 7031.22 |
| 3095741 | 2026-03-21 09:00:00 | 0.00761 | 0.0076 | 0.00761 | 0.0076 | 2914.47 |
| 3095742 | 2026-03-21 10:00:00 | 0.0076 | 0.00754 | 0.0076 | 0.00755 | 21060.31 |
| 3095743 | 2026-03-21 11:00:00 | 0.0076 | 0.00755 | 0.00755 | 0.0076 | 8504.739999999998 |
| 3095744 | 2026-03-21 12:00:00 | 0.00761 | 0.00756 | 0.0076 | 0.00757 | 47246.75 |
| 3095745 | 2026-03-21 13:00:00 | 0.00764 | 0.00756 | 0.00757 | 0.00764 | 50083.84 |
| 3095746 | 2026-03-21 14:00:00 | 0.00771 | 0.00764 | 0.00764 | 0.00765 | 13382.1 |
| 3095747 | 2026-03-21 15:00:00 | 0.00765 | 0.00761 | 0.00765 | 0.00764 | 11806.0 |
| 3095748 | 2026-03-21 16:00:00 | 0.00764 | 0.00757 | 0.00764 | 0.00758 | 17264.23 |
| 3095749 | 2026-03-21 17:00:00 | 0.00758 | 0.00756 | 0.00758 | 0.00756 | 7168.87 |
| 3095750 | 2026-03-21 18:00:00 | 0.00758 | 0.00754 | 0.00756 | 0.00758 | 18081.96 |
| 3095751 | 2026-03-21 19:00:00 | 0.00758 | 0.00738 | 0.00758 | 0.00748 | 164171.9 |
| 3095752 | 2026-03-21 20:00:00 | 0.00751 | 0.00747 | 0.00748 | 0.00751 | 17943.61 |
| 3095753 | 2026-03-21 21:00:00 | 0.00754 | 0.00751 | 0.00751 | 0.00753 | 12217.66 |
| 3095754 | 2026-03-21 22:00:00 | 0.00753 | 0.00744 | 0.00753 | 0.00745 | 24248.06 |
| 3095755 | 2026-03-21 23:00:00 | 0.0075 | 0.00735 | 0.00745 | 0.00739 | 186823.5 |
| 3095756 | 2026-03-22 00:00:00 | 0.00739 | 0.00726 | 0.00739 | 0.00738 | 57134.39 |
| 3095757 | 2026-03-22 01:00:00 | 0.0076 | 0.00737 | 0.00738 | 0.00743 | 249931.47 |
| 3095758 | 2026-03-22 02:00:00 | 0.00773 | 0.00743 | 0.00743 | 0.00766 | 117204.94 |
| 3095759 | 2026-03-22 03:00:00 | 0.00784 | 0.00766 | 0.00766 | 0.00784 | 92361.61 |
| 3095760 | 2026-03-22 04:00:00 | 0.00801 | 0.0078 | 0.00784 | 0.00792 | 168111.19 |
| 3095761 | 2026-03-22 05:00:00 | 0.00794 | 0.00779 | 0.00792 | 0.00779 | 197730.94 |
| 3095762 | 2026-03-22 06:00:00 | 0.00781 | 0.00769 | 0.00779 | 0.00771 | 29648.86 |
| 3095763 | 2026-03-22 07:00:00 | 0.00776 | 0.00767 | 0.00771 | 0.00768 | 41734.05 |
| 3095764 | 2026-03-22 08:00:00 | 0.00771 | 0.00759 | 0.00768 | 0.0076 | 69365.61 |
| 3095765 | 2026-03-22 09:00:00 | 0.00764 | 0.00755 | 0.0076 | 0.0076 | 61895.8 |
| 3095766 | 2026-03-22 10:00:00 | 0.00761 | 0.00753 | 0.0076 | 0.00757 | 71453.61 |
| 3095767 | 2026-03-22 11:00:00 | 0.00762 | 0.00756 | 0.00757 | 0.0076 | 44810.35 |
| 3095768 | 2026-03-22 12:00:00 | 0.0079 | 0.0076 | 0.0076 | 0.00787 | 489137.58 |
| 3095769 | 2026-03-22 13:00:00 | 0.00793 | 0.0077 | 0.00787 | 0.00774 | 65260.5 |
| 3095770 | 2026-03-22 14:00:00 | 0.00779 | 0.00774 | 0.00774 | 0.00777 | 43741.96 |
| 3095771 | 2026-03-22 15:00:00 | 0.00778 | 0.00765 | 0.00777 | 0.00769 | 85969.72999999998 |
| 3095772 | 2026-03-22 16:00:00 | 0.00776 | 0.00765 | 0.00769 | 0.00772 | 74967.28999999998 |
| 3095773 | 2026-03-22 17:00:00 | 0.00777 | 0.00769 | 0.00772 | 0.00771 | 58394.97 |
| 3095774 | 2026-03-22 18:00:00 | 0.00771 | 0.00766 | 0.00771 | 0.00768 | 30702.72 |
| 3095775 | 2026-03-22 19:00:00 | 0.00774 | 0.0076 | 0.00768 | 0.00764 | 94578.68 |
| 3095776 | 2026-03-22 20:00:00 | 0.00773 | 0.00764 | 0.00764 | 0.00771 | 29441.95 |
| 3095777 | 2026-03-22 21:00:00 | 0.00771 | 0.00765 | 0.00771 | 0.00767 | 54311.84 |
| 3095778 | 2026-03-22 22:00:00 | 0.00769 | 0.00762 | 0.00767 | 0.00763 | 91282.42 |
| 3095779 | 2026-03-22 23:00:00 | 0.00766 | 0.0076 | 0.00763 | 0.00762 | 57304.06 |
| 3095780 | 2026-03-23 00:00:00 | 0.0078 | 0.00751 | 0.00762 | 0.00773 | 271521.61 |
| 3095781 | 2026-03-23 01:00:00 | 0.00777 | 0.00772 | 0.00773 | 0.00774 | 52383.57 |
| 3095782 | 2026-03-23 02:00:00 | 0.00784 | 0.00772 | 0.00774 | 0.00782 | 108702.99 |
| 3095783 | 2026-03-23 03:00:00 | 0.00786 | 0.00764 | 0.00782 | 0.00764 | 258184.01 |
| 3095784 | 2026-03-23 04:00:00 | 0.00769 | 0.00763 | 0.00764 | 0.00769 | 48736.83 |
| 3095785 | 2026-03-23 05:00:00 | 0.00772 | 0.00767 | 0.00769 | 0.0077 | 45633.23 |
| 3095786 | 2026-03-23 06:00:00 | 0.00774 | 0.0077 | 0.0077 | 0.00773 | 35140.73 |
| 3095787 | 2026-03-23 07:00:00 | 0.00775 | 0.00766 | 0.00773 | 0.00771 | 72688.83999999998 |
| 3095788 | 2026-03-23 08:00:00 | 0.00773 | 0.00769 | 0.00771 | 0.00772 | 53976.29 |
| 3095789 | 2026-03-23 09:00:00 | 0.00776 | 0.00768 | 0.00772 | 0.00776 | 93059.29 |
| 3095790 | 2026-03-23 10:00:00 | 0.00785 | 0.00775 | 0.00776 | 0.00779 | 88910.19999999998 |
| 3095791 | 2026-03-23 11:00:00 | 0.008 | 0.00779 | 0.00779 | 0.00797 | 334617.37 |
| 3095792 | 2026-03-23 12:00:00 | 0.00797 | 0.00775 | 0.00797 | 0.00779 | 198618.92 |
| 3095793 | 2026-03-23 13:00:00 | 0.00786 | 0.00777 | 0.00779 | 0.00784 | 181007.13 |
| 3095794 | 2026-03-23 14:00:00 | 0.00785 | 0.00775 | 0.00784 | 0.00779 | 189057.02 |
| 3095795 | 2026-03-23 15:00:00 | 0.00779 | 0.00769 | 0.00779 | 0.00771 | 54031.1 |
| 3095796 | 2026-03-23 16:00:00 | 0.00779 | 0.0077 | 0.00771 | 0.00779 | 122802.36 |
| 3095797 | 2026-03-23 17:00:00 | 0.00785 | 0.00779 | 0.00779 | 0.00784 | 37549.04 |
| 3095798 | 2026-03-23 18:00:00 | 0.00794 | 0.0078 | 0.00784 | 0.00787 | 122948.7 |
| 3095799 | 2026-03-23 19:00:00 | 0.00788 | 0.00783 | 0.00787 | 0.00783 | 26558.88 |
| 3095800 | 2026-03-23 20:00:00 | 0.00783 | 0.00774 | 0.00783 | 0.00775 | 55597.03 |
| 3095801 | 2026-03-23 21:00:00 | 0.0078 | 0.00771 | 0.00775 | 0.00779 | 244956.64 |
| 3095802 | 2026-03-23 22:00:00 | 0.00779 | 0.00774 | 0.00779 | 0.00774 | 45075.09 |
| 3095803 | 2026-03-23 23:00:00 | 0.00777 | 0.0077 | 0.00774 | 0.00776 | 37783.08 |
| 3095804 | 2026-03-24 00:00:00 | 0.00784 | 0.00772 | 0.00776 | 0.00783 | 180711.73 |
| 3095805 | 2026-03-24 01:00:00 | 0.00786 | 0.00782 | 0.00783 | 0.00784 | 57009.34 |
| 3095806 | 2026-03-24 02:00:00 | 0.00789 | 0.00784 | 0.00784 | 0.00785 | 54881.88 |
| 3095807 | 2026-03-24 03:00:00 | 0.00786 | 0.00783 | 0.00785 | 0.00785 | 49717.74 |
| 3095808 | 2026-03-24 04:00:00 | 0.00785 | 0.00764 | 0.00785 | 0.00766 | 283859.91 |
| 3095809 | 2026-03-24 05:00:00 | 0.00766 | 0.00756 | 0.00766 | 0.00765 | 169375.63 |
| 3095810 | 2026-03-24 06:00:00 | 0.00768 | 0.00764 | 0.00765 | 0.00767 | 119944.39 |
| 3095811 | 2026-03-24 07:00:00 | 0.00768 | 0.00764 | 0.00767 | 0.00768 | 208803.77 |
| 3095812 | 2026-03-24 08:00:00 | 0.00768 | 0.00766 | 0.00768 | 0.00767 | 23239.09 |
| 3095813 | 2026-03-24 09:00:00 | 0.00765 | 0.00765 | 0.00765 | 0.00765 | 5511.37 |
| 3095814 | 2026-03-24 10:00:00 | 0.00767 | 0.00766 | 0.00766 | 0.00767 | 1593.75 |
| 3095815 | 2026-03-24 11:00:00 | 0.00777 | 0.00776 | 0.00776 | 0.00776 | 3499.1 |
| 3095816 | 2026-03-24 12:00:00 | 0.00778 | 0.00774 | 0.00774 | 0.00774 | 21608.85 |
| 3095817 | 2026-03-24 13:00:00 | 0.00767 | 0.00767 | 0.00767 | 0.00767 | 0.0 |
| 3095818 | 2026-03-24 14:00:00 | 0.00766 | 0.00766 | 0.00766 | 0.00766 | 0.0 |
| 3095819 | 2026-03-24 15:00:00 | 0.00765 | 0.00765 | 0.00765 | 0.00765 | 2000.0 |
| 3095820 | 2026-03-24 16:00:00 | 0.00758 | 0.00757 | 0.00758 | 0.00757 | 5894.25 |
| 3095821 | 2026-03-24 17:00:00 | 0.0077 | 0.00768 | 0.00768 | 0.0077 | 3562.59 |
| 3095822 | 2026-03-24 18:00:00 | 0.00776 | 0.00774 | 0.00774 | 0.00776 | 3187.5 |
| 3095823 | 2026-03-24 19:00:00 | 0.00775 | 0.00775 | 0.00775 | 0.00775 | 3589.59 |
| 3095824 | 2026-03-24 20:00:00 | 0.00774 | 0.00773 | 0.00773 | 0.00774 | 3187.5 |
| 3095825 | 2026-03-24 21:00:00 | 0.00781 | 0.00779 | 0.00781 | 0.00779 | 5425.82 |
| 3095826 | 2026-03-24 22:00:00 | 0.00776 | 0.00776 | 0.00776 | 0.00776 | 0.0 |
| 3095827 | 2026-03-24 23:00:00 | 0.0077 | 0.00769 | 0.00769 | 0.0077 | 1481.25 |
| 3095828 | 2026-03-25 00:00:00 | 0.00767 | 0.00766 | 0.00766 | 0.00766 | 15678.71 |
| 3095829 | 2026-03-25 01:00:00 | 0.00762 | 0.00762 | 0.00762 | 0.00762 | 6785.53 |
| 3095830 | 2026-03-25 02:00:00 | 0.00767 | 0.00766 | 0.00767 | 0.00766 | 1481.25 |
| 3095831 | 2026-03-25 03:00:00 | 0.00769 | 0.00769 | 0.00769 | 0.00769 | 0.0 |
| 3095832 | 2026-03-25 04:00:00 | 0.00768 | 0.00767 | 0.00768 | 0.00767 | 8828.2 |
| 3095833 | 2026-03-25 05:00:00 | 0.00771 | 0.00768 | 0.00771 | 0.00768 | 10631.83 |
| 3095834 | 2026-03-25 06:00:00 | 0.00764 | 0.00763 | 0.00763 | 0.00764 | 7709.83 |
| 3095835 | 2026-03-25 07:00:00 | 0.00762 | 0.00762 | 0.00762 | 0.00762 | 0.0 |
| 3095836 | 2026-03-25 08:00:00 | 0.00766 | 0.00766 | 0.00766 | 0.00766 | 5553.05 |
| 3095837 | 2026-03-25 09:00:00 | 0.0076 | 0.00759 | 0.0076 | 0.00759 | 1844.36 |
| 3095838 | 2026-03-25 10:00:00 | 0.00768 | 0.00767 | 0.00768 | 0.00767 | 19177.95 |
| 3095839 | 2026-03-25 11:00:00 | 0.0077 | 0.00769 | 0.0077 | 0.00769 | 1128.05 |
| 3095840 | 2026-03-25 12:00:00 | 0.00769 | 0.00769 | 0.00769 | 0.00769 | 7882.18 |
| 3095841 | 2026-03-25 13:00:00 | 0.00768 | 0.00768 | 0.00768 | 0.00768 | 0.0 |
| 3095842 | 2026-03-25 14:00:00 | 0.00768 | 0.00765 | 0.00768 | 0.00765 | 8867.34 |
| 3095843 | 2026-03-25 15:00:00 | 0.00764 | 0.00764 | 0.00764 | 0.00764 | 9011.99 |
| 3095844 | 2026-03-25 16:00:00 | 0.00757 | 0.00757 | 0.00757 | 0.00757 | 0.0 |
| 3095845 | 2026-03-25 17:00:00 | 0.00764 | 0.00764 | 0.00764 | 0.00764 | 3892.17 |
| 3095846 | 2026-03-25 18:00:00 | 0.00764 | 0.00763 | 0.00764 | 0.00763 | 1935.66 |
| 3095847 | 2026-03-25 19:00:00 | 0.00769 | 0.00768 | 0.00769 | 0.00768 | 1991.55 |
| 3095848 | 2026-03-25 20:00:00 | 0.00767 | 0.00766 | 0.00766 | 0.00767 | 7882.18 |
| 3095849 | 2026-03-25 21:00:00 | 0.00767 | 0.00767 | 0.00767 | 0.00767 | 0.0 |
| 3095850 | 2026-03-25 22:00:00 | 0.00776 | 0.00775 | 0.00775 | 0.00775 | 16732.3 |
| 3095851 | 2026-03-25 23:00:00 | 0.00778 | 0.00778 | 0.00778 | 0.00778 | 0.0 |
| 3095852 | 2026-03-26 00:00:00 | 0.00775 | 0.00774 | 0.00774 | 0.00775 | 1611.49 |
| 3095853 | 2026-03-26 01:00:00 | 0.00771 | 0.00768 | 0.00771 | 0.00768 | 7160.15 |
| 3095854 | 2026-03-26 02:00:00 | 0.0077 | 0.0077 | 0.0077 | 0.0077 | 0.0 |
| 3095855 | 2026-03-26 03:00:00 | 0.00767 | 0.00767 | 0.00767 | 0.00767 | 10323.5 |
| 3095856 | 2026-03-26 04:00:00 | 0.00766 | 0.00766 | 0.00766 | 0.00766 | 1631.25 |
| 3095857 | 2026-03-26 05:00:00 | 0.00768 | 0.00766 | 0.00766 | 0.00768 | 5520.73 |
| 3095858 | 2026-03-26 06:00:00 | 0.00765 | 0.00765 | 0.00765 | 0.00765 | 3846.47 |
| 3095859 | 2026-03-26 07:00:00 | 0.00768 | 0.00767 | 0.00768 | 0.00767 | 3268.44 |
| 3095860 | 2026-03-26 08:00:00 | 0.0077 | 0.0077 | 0.0077 | 0.0077 | 3262.5 |
| 3095861 | 2026-03-26 09:00:00 | 0.00775 | 0.00772 | 0.00772 | 0.00774 | 11418.91 |
| 3095862 | 2026-03-26 10:00:00 | 0.0077 | 0.00769 | 0.0077 | 0.00769 | 5739.9 |
| 3095863 | 2026-03-26 11:00:00 | 0.00764 | 0.00764 | 0.00764 | 0.00764 | 0.0 |
| 3095864 | 2026-03-26 12:00:00 | 0.00764 | 0.00763 | 0.00763 | 0.00763 | 10563.23 |
| 3095865 | 2026-03-26 13:00:00 | 0.00762 | 0.00761 | 0.00761 | 0.00762 | 4602.93 |
| 3095866 | 2026-03-26 14:00:00 | 0.00763 | 0.00762 | 0.00763 | 0.00762 | 5431.1 |
| 3095867 | 2026-03-26 15:00:00 | 0.00762 | 0.00762 | 0.00762 | 0.00762 | 1924.33 |
| 3095868 | 2026-03-26 16:00:00 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 5204.76 |
| 3095869 | 2026-03-26 17:00:00 | 0.00763 | 0.00762 | 0.00762 | 0.00762 | 7136.46 |
| 3095870 | 2026-03-26 18:00:00 | 0.00754 | 0.00754 | 0.00754 | 0.00754 | 0.0 |
| 3095871 | 2026-03-26 19:00:00 | 0.00755 | 0.00755 | 0.00755 | 0.00755 | 9237.94 |
| 3095872 | 2026-03-26 20:00:00 | 0.00762 | 0.00761 | 0.00762 | 0.00762 | 3556.43 |
| 3095873 | 2026-03-26 21:00:00 | 0.00768 | 0.00767 | 0.00767 | 0.00768 | 1631.25 |
| 3095874 | 2026-03-26 22:00:00 | 0.00768 | 0.00768 | 0.00768 | 0.00768 | 5682.75 |
| 3095875 | 2026-03-26 23:00:00 | 0.00772 | 0.00771 | 0.00772 | 0.00772 | 5514.09 |
| 3095876 | 2026-03-27 00:00:00 | 0.00773 | 0.00772 | 0.00772 | 0.00773 | 1631.25 |
| 3095877 | 2026-03-27 01:00:00 | 0.00775 | 0.00773 | 0.00773 | 0.00775 | 1631.25 |
| 3095878 | 2026-03-27 02:00:00 | 0.00771 | 0.00768 | 0.00771 | 0.00768 | 1444.23 |
| 3095879 | 2026-03-27 03:00:00 | 0.00768 | 0.00767 | 0.00768 | 0.00768 | 5550.86 |
| 3095880 | 2026-03-27 04:00:00 | 0.00772 | 0.00769 | 0.00772 | 0.00769 | 7151.48 |
| 3095881 | 2026-03-27 05:00:00 | 0.00772 | 0.00772 | 0.00772 | 0.00772 | 0.0 |
| 3095882 | 2026-03-27 06:00:00 | 0.00775 | 0.00775 | 0.00775 | 0.00775 | 0.0 |
| 3095883 | 2026-03-27 07:00:00 | 0.00786 | 0.00783 | 0.00783 | 0.00786 | 1995.87 |
| 3095884 | 2026-03-27 08:00:00 | 0.00795 | 0.00791 | 0.00795 | 0.00791 | 19961.93 |
| 3095885 | 2026-03-27 09:00:00 | 0.0079 | 0.00786 | 0.00786 | 0.00789 | 9279.71 |
| 3095886 | 2026-03-27 10:00:00 | 0.00786 | 0.00784 | 0.00784 | 0.00786 | 1631.25 |
| 3095887 | 2026-03-27 11:00:00 | 0.00772 | 0.0077 | 0.0077 | 0.00771 | 26754.76 |
| 3095888 | 2026-03-27 12:00:00 | 0.00767 | 0.00765 | 0.00767 | 0.00765 | 9366.66 |
| 3095889 | 2026-03-27 13:00:00 | 0.00772 | 0.0077 | 0.00772 | 0.00771 | 23107.6 |
| 3095890 | 2026-03-27 14:00:00 | 0.00777 | 0.00775 | 0.00775 | 0.00777 | 17080.83 |
| 3095891 | 2026-03-27 15:00:00 | 0.00772 | 0.00772 | 0.00772 | 0.00772 | 1936.38 |
| 3095892 | 2026-03-27 16:00:00 | 0.00769 | 0.00766 | 0.00766 | 0.00769 | 72893.57 |
| 3095893 | 2026-03-27 17:00:00 | 0.0078 | 0.0078 | 0.0078 | 0.0078 | 7138.27 |
| 3095894 | 2026-03-27 18:00:00 | 0.0079 | 0.0079 | 0.0079 | 0.0079 | 0.0 |
| 3095895 | 2026-03-27 19:00:00 | 0.00782 | 0.00782 | 0.00782 | 0.00782 | 0.0 |
| 3095896 | 2026-03-27 20:00:00 | 0.00789 | 0.00788 | 0.00788 | 0.00789 | 1427.35 |
| 3095897 | 2026-03-27 21:00:00 | 0.00789 | 0.00789 | 0.00789 | 0.00789 | 1631.25 |
| 3095898 | 2026-03-27 22:00:00 | 0.00792 | 0.00792 | 0.00792 | 0.00792 | 0.0 |
| 3095899 | 2026-03-27 23:00:00 | 0.00791 | 0.00791 | 0.00791 | 0.00791 | 0.0 |
| 3095900 | 2026-03-28 00:00:00 | 0.00793 | 0.00791 | 0.00791 | 0.00793 | 6750.0 |
| 3095901 | 2026-03-28 01:00:00 | 0.00789 | 0.00788 | 0.00788 | 0.00789 | 1815.36 |
| 3096202 | 2026-04-09 14:00:00 | 0.00797 | 0.00794 | 0.00797 | 0.00794 | 6270.78 |