Chart from GORK_USDT_4h_history
Data from GORK_USDT_4h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 32 | 2025-09-18 12:00:00 | 0.01035 | 0.009906 | 0.009914 | 0.010278 | 8168452.636499 |
| 33 | 2025-09-18 16:00:00 | 0.010555 | 0.010129 | 0.010278 | 0.010242 | 7237591.109349 |
| 34 | 2025-09-18 20:00:00 | 0.010441 | 0.010146 | 0.010242 | 0.010224 | 5530968.957437 |
| 35 | 2025-09-19 00:00:00 | 0.010353 | 0.00986 | 0.010224 | 0.009907 | 6689267.388081 |
| 36 | 2025-09-19 04:00:00 | 0.010344 | 0.009777 | 0.009907 | 0.010055 | 17777999.427881 |
| 37 | 2025-09-19 08:00:00 | 0.010104 | 0.009498 | 0.010055 | 0.009569 | 6476487.889668 |
| 38 | 2025-09-19 12:00:00 | 0.009829 | 0.009489 | 0.009569 | 0.009827 | 9439704.723093 |
| 39 | 2025-09-19 16:00:00 | 0.009932 | 0.009569 | 0.009827 | 0.009695 | 5946882.855791 |
| 40 | 2025-09-19 20:00:00 | 0.009841 | 0.00961 | 0.009695 | 0.009714 | 4567154.409258 |
| 41 | 2025-09-20 00:00:00 | 0.009714 | 0.009281 | 0.009714 | 0.009311 | 7096895.573319 |
| 42 | 2025-09-20 04:00:00 | 0.009631 | 0.00931 | 0.009311 | 0.009575 | 6934385.786138 |
| 43 | 2025-09-20 08:00:00 | 0.009594 | 0.009404 | 0.009575 | 0.009559 | 8699972.49409 |
| 44 | 2025-09-20 12:00:00 | 0.009807 | 0.009487 | 0.009559 | 0.009674 | 5687239.222985 |
| 45 | 2025-09-20 16:00:00 | 0.009746 | 0.009346 | 0.009674 | 0.009382 | 7751986.182308 |
| 46 | 2025-09-20 20:00:00 | 0.009574 | 0.009137 | 0.009382 | 0.009253 | 15524898.158902 |
| 47 | 2025-09-21 00:00:00 | 0.009355 | 0.009126 | 0.009253 | 0.009335 | 8042269.576155 |
| 48 | 2025-09-21 04:00:00 | 0.009364 | 0.009189 | 0.009335 | 0.009286 | 7305304.315607 |
| 49 | 2025-09-21 08:00:00 | 0.009289 | 0.008814 | 0.009286 | 0.008891 | 8777190.377398 |
| 50 | 2025-09-21 12:00:00 | 0.009048 | 0.008798 | 0.008891 | 0.008895 | 6238938.485684 |
| 51 | 2025-09-21 16:00:00 | 0.009066 | 0.008868 | 0.008895 | 0.009003 | 6545127.440297 |
| 52 | 2025-09-21 20:00:00 | 0.009073 | 0.008835 | 0.009003 | 0.008857 | 7559461.97259 |
| 53 | 2025-09-22 00:00:00 | 0.008881 | 0.008589 | 0.008857 | 0.00881 | 11124311.52483 |
| 54 | 2025-09-22 04:00:00 | 0.008849 | 0.008176 | 0.00881 | 0.008788 | 16587738.994304 |
| 55 | 2025-09-22 08:00:00 | 0.009777 | 0.008676 | 0.008788 | 0.009579 | 17821731.384422 |
| 56 | 2025-09-22 12:00:00 | 0.012398 | 0.009282 | 0.009579 | 0.01149 | 88424303.952711 |
| 57 | 2025-09-22 16:00:00 | 0.011841 | 0.009806 | 0.01149 | 0.010087 | 34655019.623325 |
| 58 | 2025-09-22 20:00:00 | 0.011383 | 0.009651 | 0.010087 | 0.010385 | 24395572.277439 |
| 59 | 2025-09-23 00:00:00 | 0.011241 | 0.010352 | 0.010385 | 0.010809 | 28826738.418773 |
| 60 | 2025-09-23 04:00:00 | 0.011097 | 0.009665 | 0.010809 | 0.009792 | 47683101.826219 |
| 61 | 2025-09-23 08:00:00 | 0.010155 | 0.009399 | 0.009792 | 0.009569 | 54729100.587027 |
| 62 | 2025-09-23 12:00:00 | 0.010408 | 0.009414 | 0.009569 | 0.00996 | 30694006.106679 |
| 63 | 2025-09-23 16:00:00 | 0.010956 | 0.009954 | 0.00996 | 0.010836 | 10399446.31028 |
| 64 | 2025-09-23 20:00:00 | 0.01121 | 0.010408 | 0.010836 | 0.010838 | 14406657.736577 |
| 65 | 2025-09-24 00:00:00 | 0.010981 | 0.01024 | 0.010838 | 0.01026 | 5018699.831769 |
| 66 | 2025-09-24 04:00:00 | 0.010472 | 0.010072 | 0.01026 | 0.010152 | 4029370.428513 |
| 67 | 2025-09-24 08:00:00 | 0.01039 | 0.00999 | 0.010152 | 0.010194 | 6419538.848836 |
| 68 | 2025-09-24 12:00:00 | 0.010397 | 0.010021 | 0.010194 | 0.010276 | 3901137.943798 |
| 69 | 2025-09-24 16:00:00 | 0.011131 | 0.010276 | 0.010276 | 0.010856 | 6780436.899483 |
| 70 | 2025-09-24 20:00:00 | 0.011149 | 0.010669 | 0.010856 | 0.010693 | 4443830.281299 |
| 71 | 2025-09-25 00:00:00 | 0.010803 | 0.0102 | 0.010693 | 0.010284 | 5886326.8488194 |
| 72 | 2025-09-25 04:00:00 | 0.010545 | 0.00988 | 0.010284 | 0.010063 | 14654377.735504 |
| 73 | 2025-09-25 08:00:00 | 0.010436 | 0.009722 | 0.010063 | 0.010383 | 13214275.6697328 |
| 74 | 2025-09-25 12:00:00 | 0.012237 | 0.010237 | 0.010383 | 0.011846 | 41203868.85458 |
| 75 | 2025-09-25 16:00:00 | 0.013396 | 0.011694 | 0.011846 | 0.013021 | 33843068.5133708 |
| 76 | 2025-09-25 20:00:00 | 0.0132 | 0.01225 | 0.013021 | 0.012276 | 17914822.1747284 |
| 77 | 2025-09-26 00:00:00 | 0.013 | 0.012256 | 0.012276 | 0.012612 | 23978967.557692 |
| 78 | 2025-09-26 04:00:00 | 0.013745 | 0.012371 | 0.012612 | 0.013304 | 34844081.0853572 |
| 79 | 2025-09-26 08:00:00 | 0.013887 | 0.011389 | 0.013304 | 0.011654 | 46743972.3596916 |
| 80 | 2025-09-26 12:00:00 | 0.013423 | 0.011478 | 0.011654 | 0.012994 | 32648382.576282 |
| 81 | 2025-09-26 16:00:00 | 0.013802 | 0.012984 | 0.012994 | 0.0131 | 14166717.999562 |
| 82 | 2025-09-26 20:00:00 | 0.013507 | 0.013015 | 0.0131 | 0.013312 | 5042627.3240332 |
| 83 | 2025-09-27 00:00:00 | 0.013348 | 0.01232 | 0.013312 | 0.012642 | 12138058.8862636 |
| 84 | 2025-09-27 04:00:00 | 0.012784 | 0.012066 | 0.012642 | 0.012067 | 10965755.68192 |
| 85 | 2025-09-27 08:00:00 | 0.012667 | 0.012067 | 0.012067 | 0.012541 | 6474779.999946 |
| 86 | 2025-09-27 12:00:00 | 0.012902 | 0.012444 | 0.012541 | 0.012562 | 6867650.948794 |
| 87 | 2025-09-27 16:00:00 | 0.012862 | 0.012376 | 0.012562 | 0.012575 | 6090222.3055036 |
| 88 | 2025-09-27 20:00:00 | 0.012931 | 0.01216 | 0.012575 | 0.012197 | 5144247.8115204 |
| 89 | 2025-09-28 00:00:00 | 0.013546 | 0.012083 | 0.012197 | 0.012878 | 7786341.5003524 |
| 90 | 2025-09-28 04:00:00 | 0.014782 | 0.012878 | 0.012878 | 0.014737 | 21366292.7958812 |
| 91 | 2025-09-28 08:00:00 | 0.015654 | 0.014178 | 0.014737 | 0.01475 | 23808493.3948276 |
| 92 | 2025-09-28 12:00:00 | 0.0154 | 0.013762 | 0.01475 | 0.014328 | 9153001.7882048 |
| 93 | 2025-09-28 16:00:00 | 0.014893 | 0.013923 | 0.014328 | 0.014251 | 10678509.9603656 |
| 94 | 2025-09-28 20:00:00 | 0.014891 | 0.014212 | 0.014251 | 0.014304 | 4964692.2610288 |
| 95 | 2025-09-29 00:00:00 | 0.014388 | 0.013511 | 0.014304 | 0.013967 | 11531350.6001056 |
| 96 | 2025-09-29 04:00:00 | 0.014115 | 0.013449 | 0.013967 | 0.013631 | 5132760.9250136 |
| 97 | 2025-09-29 08:00:00 | 0.013731 | 0.013021 | 0.013631 | 0.013309 | 6842251.3337664 |
| 98 | 2025-09-29 12:00:00 | 0.013312 | 0.012678 | 0.013309 | 0.012847 | 7632534.9132596 |
| 99 | 2025-09-29 16:00:00 | 0.01309 | 0.011874 | 0.012847 | 0.012078 | 11968324.2915556 |
| 100 | 2025-09-29 20:00:00 | 0.012746 | 0.012074 | 0.012078 | 0.012241 | 6081508.0274784 |
| 101 | 2025-09-30 00:00:00 | 0.012283 | 0.011373 | 0.012241 | 0.011536 | 11643444.8967544 |
| 102 | 2025-09-30 04:00:00 | 0.011945 | 0.01139 | 0.011536 | 0.011746 | 6920085.883034 |
| 103 | 2025-09-30 08:00:00 | 0.011923 | 0.011488 | 0.011746 | 0.01161 | 7278121.65819 |
| 104 | 2025-09-30 12:00:00 | 0.011687 | 0.01119 | 0.01161 | 0.011359 | 5886449.5132824 |
| 105 | 2025-09-30 16:00:00 | 0.011581 | 0.01126 | 0.011359 | 0.011562 | 6533401.0196432 |
| 106 | 2025-09-30 20:00:00 | 0.011925 | 0.011455 | 0.011562 | 0.011492 | 5575162.6085756 |
| 107 | 2025-10-01 00:00:00 | 0.011622 | 0.01134 | 0.011492 | 0.011507 | 3281457.9399376 |
| 108 | 2025-10-01 04:00:00 | 0.011616 | 0.011171 | 0.011507 | 0.011197 | 9493150.177896 |
| 109 | 2025-10-01 08:00:00 | 0.011846 | 0.011135 | 0.011197 | 0.011757 | 11151323.4416836 |
| 110 | 2025-10-01 12:00:00 | 0.01221 | 0.0117 | 0.011757 | 0.01221 | 7276740.4418576 |
| 111 | 2025-10-01 16:00:00 | 0.012255 | 0.01176 | 0.01221 | 0.012184 | 7826089.74092 |
| 112 | 2025-10-01 20:00:00 | 0.012626 | 0.011968 | 0.012184 | 0.012545 | 4384322.9543776 |
| 113 | 2025-10-02 00:00:00 | 0.013218 | 0.012545 | 0.012545 | 0.012706 | 8203106.3412648 |
| 114 | 2025-10-02 04:00:00 | 0.013414 | 0.012706 | 0.012706 | 0.012804 | 4209946.7673992 |
| 115 | 2025-10-02 08:00:00 | 0.013203 | 0.012716 | 0.012804 | 0.012891 | 3870360.8955348 |
| 116 | 2025-10-02 12:00:00 | 0.0137 | 0.012688 | 0.012891 | 0.013262 | 10321870.7736092 |
| 117 | 2025-10-02 16:00:00 | 0.013762 | 0.013114 | 0.013262 | 0.013348 | 6585500.3548716 |
| 118 | 2025-10-02 20:00:00 | 0.013377 | 0.0129 | 0.013348 | 0.013167 | 10482361.9703224 |
| 119 | 2025-10-03 00:00:00 | 0.01323 | 0.012795 | 0.013167 | 0.012907 | 11939179.2108176 |
| 120 | 2025-10-03 04:00:00 | 0.013148 | 0.012517 | 0.012907 | 0.0128 | 6008285.9738188 |
| 121 | 2025-10-03 08:00:00 | 0.013197 | 0.012654 | 0.0128 | 0.01314 | 3121105.854604 |
| 122 | 2025-10-03 12:00:00 | 0.013501 | 0.012668 | 0.01314 | 0.013501 | 6066025.5085312 |
| 123 | 2025-10-03 16:00:00 | 0.0139 | 0.013112 | 0.013501 | 0.013482 | 11672365.4099184 |
| 124 | 2025-10-03 20:00:00 | 0.014299 | 0.013404 | 0.013482 | 0.013723 | 5646348.6660128 |
| 125 | 2025-10-04 00:00:00 | 0.014277 | 0.013344 | 0.013723 | 0.014277 | 5201861.9335968 |
| 126 | 2025-10-04 04:00:00 | 0.015625 | 0.014099 | 0.014277 | 0.015226 | 9467062.4391396 |
| 127 | 2025-10-04 08:00:00 | 0.016549 | 0.015107 | 0.015226 | 0.015864 | 20887891.0373268 |
| 128 | 2025-10-04 12:00:00 | 0.016494 | 0.015342 | 0.015864 | 0.016059 | 13469181.5176036 |
| 129 | 2025-10-04 16:00:00 | 0.016986 | 0.015589 | 0.016059 | 0.016685 | 15204229.6108692 |
| 130 | 2025-10-04 20:00:00 | 0.017452 | 0.016096 | 0.016685 | 0.016748 | 8011173.127422 |
| 131 | 2025-10-05 00:00:00 | 0.01796 | 0.016512 | 0.016748 | 0.017166 | 14588965.9095056 |
| 132 | 2025-10-05 04:00:00 | 0.018591 | 0.016888 | 0.017166 | 0.017719 | 10456098.2041564 |
| 133 | 2025-10-05 08:00:00 | 0.017809 | 0.016202 | 0.017719 | 0.016366 | 10368990.839118 |
| 134 | 2025-10-05 12:00:00 | 0.016366 | 0.015232 | 0.016366 | 0.015352 | 9886162.2434448 |
| 135 | 2025-10-05 16:00:00 | 0.015471 | 0.014874 | 0.015352 | 0.015058 | 4986484.4342912 |
| 136 | 2025-10-05 20:00:00 | 0.015601 | 0.014947 | 0.015058 | 0.015042 | 4857852.7934012 |
| 137 | 2025-10-06 00:00:00 | 0.015911 | 0.014922 | 0.015042 | 0.015816 | 3390080.8808032 |
| 138 | 2025-10-06 04:00:00 | 0.016133 | 0.015166 | 0.015816 | 0.01536 | 5704251.0673152 |
| 139 | 2025-10-06 08:00:00 | 0.016538 | 0.015253 | 0.01536 | 0.016125 | 9880614.783376 |
| 140 | 2025-10-06 12:00:00 | 0.016854 | 0.015602 | 0.016125 | 0.016535 | 11717159.1263848 |
| 141 | 2025-10-06 16:00:00 | 0.020374 | 0.016131 | 0.016535 | 0.020072 | 27137525.025304 |
| 142 | 2025-10-06 20:00:00 | 0.02821 | 0.014276 | 0.020072 | 0.015548 | 387475907.924118 |
| 143 | 2025-10-07 00:00:00 | 0.016194 | 0.014713 | 0.015548 | 0.015277 | 62713514.210042 |
| 144 | 2025-10-07 04:00:00 | 0.015513 | 0.014073 | 0.015277 | 0.014301 | 30329353.3177468 |
| 145 | 2025-10-07 08:00:00 | 0.014638 | 0.014002 | 0.014301 | 0.014512 | 12853687.4802416 |
| 146 | 2025-10-07 12:00:00 | 0.014731 | 0.013552 | 0.014512 | 0.013943 | 35926404.4104692 |
| 147 | 2025-10-07 16:00:00 | 0.01404 | 0.013 | 0.013943 | 0.013573 | 20883203.7185004 |
| 148 | 2025-10-07 20:00:00 | 0.013843 | 0.011998 | 0.013573 | 0.012397 | 25878035.4901648 |
| 149 | 2025-10-08 00:00:00 | 0.013034 | 0.012 | 0.012397 | 0.012255 | 33359073.1352772 |
| 150 | 2025-10-08 04:00:00 | 0.012383 | 0.011829 | 0.012255 | 0.012072 | 28913023.8447824 |
| 151 | 2025-10-08 08:00:00 | 0.012446 | 0.010989 | 0.012072 | 0.011398 | 36076096.5586292 |
| 152 | 2025-10-08 12:00:00 | 0.011607 | 0.010847 | 0.011398 | 0.010915 | 13895777.6301652 |
| 153 | 2025-10-08 16:00:00 | 0.011364 | 0.010816 | 0.010915 | 0.010943 | 20675820.1883932 |
| 154 | 2025-10-08 20:00:00 | 0.01095 | 0.010045 | 0.010943 | 0.010744 | 16910964.938548 |
| 155 | 2025-10-09 00:00:00 | 0.010785 | 0.01009 | 0.010744 | 0.01013 | 23967640.8971028 |
| 156 | 2025-10-09 04:00:00 | 0.010464 | 0.009844 | 0.01013 | 0.010091 | 12760999.3590644 |
| 157 | 2025-10-09 08:00:00 | 0.010334 | 0.0096 | 0.010091 | 0.009898 | 20484231.5609908 |
| 158 | 2025-10-09 12:00:00 | 0.010606 | 0.009854 | 0.009898 | 0.010481 | 26169303.1831648 |
| 159 | 2025-10-09 16:00:00 | 0.01084 | 0.010242 | 0.010481 | 0.010574 | 11082561.4676328 |
| 160 | 2025-10-09 20:00:00 | 0.011632 | 0.010408 | 0.010574 | 0.011208 | 28150706.1326612 |
| 161 | 2025-10-10 00:00:00 | 0.012161 | 0.011081 | 0.011208 | 0.011778 | 24949753.5151844 |
| 162 | 2025-10-10 04:00:00 | 0.012686 | 0.011607 | 0.011778 | 0.012469 | 23443272.8399308 |
| 163 | 2025-10-10 08:00:00 | 0.012717 | 0.011535 | 0.012469 | 0.011574 | 11165180.4149712 |
| 164 | 2025-10-10 12:00:00 | 0.011959 | 0.010605 | 0.011574 | 0.011171 | 31126194.3617432 |
| 165 | 2025-10-10 16:00:00 | 0.01174 | 0.010663 | 0.011171 | 0.011041 | 36829945.6594932 |
| 166 | 2025-10-10 20:00:00 | 0.011041 | 0.003776 | 0.011041 | 0.008474 | 231401089.247734 |
| 167 | 2025-10-11 00:00:00 | 0.00927 | 0.007914 | 0.008474 | 0.008277 | 168148231.3296324 |
| 168 | 2025-10-11 04:00:00 | 0.008708 | 0.008119 | 0.008277 | 0.008437 | 102583324.5956216 |
| 169 | 2025-10-11 08:00:00 | 0.009713 | 0.008348 | 0.008437 | 0.009061 | 56058795.4343784 |
| 170 | 2025-10-11 12:00:00 | 0.009234 | 0.008756 | 0.009061 | 0.009054 | 65214400.6558924 |
| 171 | 2025-10-11 16:00:00 | 0.009195 | 0.0081 | 0.009054 | 0.008192 | 52313845.987048 |
| 172 | 2025-10-11 20:00:00 | 0.008192 | 0.007317 | 0.008192 | 0.007686 | 84834667.3173052 |
| 173 | 2025-10-12 00:00:00 | 0.008202 | 0.007624 | 0.007686 | 0.008104 | 30390677.9083164 |
| 174 | 2025-10-12 04:00:00 | 0.008258 | 0.007925 | 0.008104 | 0.008242 | 16183994.5586336 |
| 175 | 2025-10-12 08:00:00 | 0.008625 | 0.007942 | 0.008242 | 0.00801 | 23047735.9539136 |
| 176 | 2025-10-12 12:00:00 | 0.009428 | 0.007751 | 0.00801 | 0.008867 | 82392058.1008988 |
| 177 | 2025-10-12 16:00:00 | 0.009826 | 0.008175 | 0.008867 | 0.00865 | 225249644.1916804 |
| 178 | 2025-10-12 20:00:00 | 0.009133 | 0.008521 | 0.00865 | 0.009116 | 27490720.6282392 |
| 179 | 2025-10-13 00:00:00 | 0.009334 | 0.008668 | 0.009116 | 0.008688 | 39654301.9834764 |
| 180 | 2025-10-13 04:00:00 | 0.008782 | 0.008597 | 0.008688 | 0.008697 | 47768349.2498792 |
| 181 | 2025-10-13 08:00:00 | 0.009615 | 0.008618 | 0.008697 | 0.00879 | 44685525.2531156 |
| 182 | 2025-10-13 12:00:00 | 0.009113 | 0.008381 | 0.00879 | 0.008693 | 14928925.1608164 |
| 183 | 2025-10-13 16:00:00 | 0.008869 | 0.008454 | 0.008693 | 0.008826 | 16434020.9591108 |
| 184 | 2025-10-13 20:00:00 | 0.008949 | 0.008688 | 0.008826 | 0.008917 | 10896701.5867196 |
| 185 | 2025-10-14 00:00:00 | 0.008953 | 0.0081 | 0.008917 | 0.00826 | 14442782.0915112 |
| 186 | 2025-10-14 04:00:00 | 0.008334 | 0.00729 | 0.00826 | 0.007762 | 84649053.6334948 |
| 187 | 2025-10-14 08:00:00 | 0.008175 | 0.007635 | 0.007762 | 0.008002 | 28733406.0295808 |
| 188 | 2025-10-14 12:00:00 | 0.00821 | 0.007703 | 0.008002 | 0.008093 | 19414993.4299812 |
| 189 | 2025-10-14 16:00:00 | 0.008506 | 0.007978 | 0.008093 | 0.008245 | 19227005.0825352 |
| 190 | 2025-10-14 20:00:00 | 0.008489 | 0.008182 | 0.008245 | 0.008455 | 9391887.4613844 |
| 191 | 2025-10-15 00:00:00 | 0.008931 | 0.008356 | 0.008455 | 0.008559 | 13878638.3860184 |
| 192 | 2025-10-15 04:00:00 | 0.008757 | 0.008425 | 0.008559 | 0.008667 | 12397628.1877184 |
| 193 | 2025-10-15 08:00:00 | 0.008933 | 0.008411 | 0.008667 | 0.008456 | 16315380.1927272 |
| 194 | 2025-10-15 12:00:00 | 0.008484 | 0.007905 | 0.008456 | 0.008208 | 17972449.2130404 |
| 195 | 2025-10-15 16:00:00 | 0.008564 | 0.008208 | 0.008208 | 0.008251 | 16841467.6153504 |
| 196 | 2025-10-15 20:00:00 | 0.00847 | 0.008053 | 0.008251 | 0.008412 | 17235171.3393304 |
| 197 | 2025-10-16 00:00:00 | 0.008733 | 0.008282 | 0.008412 | 0.008676 | 12036390.5788028 |
| 198 | 2025-10-16 04:00:00 | 0.008708 | 0.008136 | 0.008676 | 0.008314 | 16322127.7974164 |
| 199 | 2025-10-16 08:00:00 | 0.008581 | 0.007836 | 0.008314 | 0.008258 | 20962829.371494 |
| 200 | 2025-10-16 12:00:00 | 0.008336 | 0.008172 | 0.008258 | 0.008242 | 1593908.487324 |
| 381 | 2025-10-16 16:00:00 | 0.008066 | 0.007582 | 0.008041 | 0.007611 | 28785481.186972 |
| 382 | 2025-10-16 20:00:00 | 0.007975 | 0.007433 | 0.007611 | 0.007856 | 28033476.1459732 |
| 383 | 2025-10-17 00:00:00 | 0.007946 | 0.007687 | 0.007856 | 0.007761 | 11234787.9904236 |
| 384 | 2025-10-17 04:00:00 | 0.007868 | 0.006979 | 0.007761 | 0.006996 | 16326163.3280212 |
| 385 | 2025-10-17 08:00:00 | 0.007917 | 0.006996 | 0.006996 | 0.007782 | 19418383.2409908 |
| 386 | 2025-10-17 12:00:00 | 0.00786 | 0.007555 | 0.007782 | 0.007757 | 10408636.66 |
| 387 | 2025-10-17 16:00:00 | 0.008089 | 0.007446 | 0.007757 | 0.007639 | 12996277.26 |
| 388 | 2025-10-17 20:00:00 | 0.00784 | 0.007563 | 0.007639 | 0.007574 | 4246001.84 |
| 389 | 2025-10-18 00:00:00 | 0.007675 | 0.007426 | 0.007574 | 0.007444 | 6766930.12 |
| 390 | 2025-10-18 04:00:00 | 0.007559 | 0.007247 | 0.007444 | 0.007487 | 12263044.14 |
| 391 | 2025-10-18 08:00:00 | 0.007588 | 0.007363 | 0.007487 | 0.00752 | 5417964.47 |
| 392 | 2025-10-18 12:00:00 | 0.007548 | 0.00732 | 0.00752 | 0.007386 | 4361336.07 |
| 393 | 2025-10-18 16:00:00 | 0.0076 | 0.00737 | 0.007386 | 0.0076 | 1945126.86 |
| 394 | 2025-10-18 20:00:00 | 0.007838 | 0.0076 | 0.0076 | 0.007641 | 1042831.86 |
| 395 | 2025-10-19 00:00:00 | 0.007713 | 0.007341 | 0.007641 | 0.007473 | 2262202.875 |
| 396 | 2025-10-19 04:00:00 | 0.007501 | 0.007362 | 0.007473 | 0.007403 | 576712.695 |
| 397 | 2025-10-19 08:00:00 | 0.008449 | 0.007394 | 0.007403 | 0.008396 | 5108140.425 |
| 398 | 2025-10-19 12:00:00 | 0.009713 | 0.008225 | 0.008396 | 0.008319 | 34510401.32 |
| 399 | 2025-10-19 16:00:00 | 0.008492 | 0.004758 | 0.008319 | 0.005621 | 50848156.6 |
| 400 | 2025-10-19 20:00:00 | 0.005718 | 0.005522 | 0.005621 | 0.005662 | 3248038.26 |
| 1401 | 2025-10-20 00:00:00 | 0.005534 | 0.005534 | 0.005534 | 0.005534 | 0.0 |
| 3010 | 2025-10-20 04:00:00 | 0.005255 | 0.005224 | 0.005224 | 0.005255 | 63333.2 |
| 4627 | 2025-10-20 08:00:00 | 0.005038 | 0.004979 | 0.004998 | 0.005004 | 263255.2 |
| 6252 | 2025-10-20 12:00:00 | 0.005081 | 0.005066 | 0.005066 | 0.005081 | 24150.28 |
| 7885 | 2025-10-20 16:00:00 | 0.004992 | 0.00497 | 0.004992 | 0.004992 | 168273.52 |
| 9526 | 2025-10-20 20:00:00 | 0.004669 | 0.004669 | 0.004669 | 0.004669 | 0.0 |
| 11175 | 2025-10-21 00:00:00 | 0.004296 | 0.004291 | 0.004296 | 0.004291 | 340.93 |
| 12832 | 2025-10-21 04:00:00 | 0.003898 | 0.003874 | 0.003874 | 0.003897 | 16000.24 |
| 14497 | 2025-10-21 08:00:00 | 0.003845 | 0.003792 | 0.003835 | 0.003792 | 237596.37 |
| 16170 | 2025-10-21 12:00:00 | 0.00405 | 0.004014 | 0.00405 | 0.004022 | 75011.53 |
| 17851 | 2025-10-21 16:00:00 | 0.003615 | 0.003558 | 0.003577 | 0.003606 | 241961.71 |
| 19540 | 2025-10-21 20:00:00 | 0.003582 | 0.003553 | 0.003577 | 0.003582 | 27190.95 |
| 21237 | 2025-10-22 00:00:00 | 0.00338 | 0.003357 | 0.00338 | 0.003368 | 21481.09 |
| 22942 | 2025-10-22 04:00:00 | 0.003342 | 0.003342 | 0.003342 | 0.003342 | 0.0 |
| 24655 | 2025-10-22 08:00:00 | 0.003453 | 0.003427 | 0.00343 | 0.003431 | 92509.16 |
| 26376 | 2025-10-22 12:00:00 | 0.003274 | 0.003269 | 0.003274 | 0.003269 | 3617.54 |
| 28105 | 2025-10-22 16:00:00 | 0.003197 | 0.00319 | 0.003197 | 0.00319 | 4193.16 |
| 29842 | 2025-10-22 20:00:00 | 0.003028 | 0.003025 | 0.003028 | 0.003025 | 6876.3 |
| 31587 | 2025-10-23 00:00:00 | 0.002955 | 0.002955 | 0.002955 | 0.002955 | 0.0 |
| 33340 | 2025-10-23 04:00:00 | 0.003022 | 0.003001 | 0.003022 | 0.00302 | 1364.1 |
| 35101 | 2025-10-23 08:00:00 | 0.003142 | 0.003125 | 0.003142 | 0.003125 | 212246.3 |
| 36870 | 2025-10-23 12:00:00 | 0.003009 | 0.003009 | 0.003009 | 0.003009 | 0.0 |
| 38647 | 2025-10-23 16:00:00 | 0.002797 | 0.002771 | 0.002771 | 0.002797 | 42746.92 |
| 40432 | 2025-10-23 20:00:00 | 0.002787 | 0.002768 | 0.002768 | 0.002787 | 15956.7 |
| 42225 | 2025-10-24 00:00:00 | 0.00233 | 0.00233 | 0.00233 | 0.00233 | 0.0 |
| 44026 | 2025-10-24 04:00:00 | 0.002318 | 0.002149 | 0.002149 | 0.002213 | 2257068.05 |
| 45835 | 2025-10-24 08:00:00 | 0.002329 | 0.002319 | 0.002329 | 0.002319 | 91379.34 |
| 47652 | 2025-10-24 12:00:00 | 0.002258 | 0.002213 | 0.002213 | 0.002225 | 331532.89 |
| 49477 | 2025-10-24 16:00:00 | 0.002202 | 0.002181 | 0.002202 | 0.002181 | 132222.66 |
| 51310 | 2025-10-24 20:00:00 | 0.002438 | 0.002438 | 0.002438 | 0.002438 | 0.0 |
| 53151 | 2025-10-25 00:00:00 | 0.002295 | 0.002283 | 0.002283 | 0.002295 | 15746.92 |
| 55000 | 2025-10-25 04:00:00 | 0.002219 | 0.002195 | 0.002217 | 0.002195 | 58475.22 |
| 56857 | 2025-10-25 08:00:00 | 0.002429 | 0.002429 | 0.002429 | 0.002429 | 0.0 |
| 58722 | 2025-10-25 12:00:00 | 0.002877 | 0.002839 | 0.002876 | 0.002869 | 696390.57 |
| 60595 | 2025-10-25 16:00:00 | 0.002986 | 0.00295 | 0.00298 | 0.002951 | 418866.81 |
| 62476 | 2025-10-25 20:00:00 | 0.00308 | 0.003078 | 0.00308 | 0.00308 | 48118.43 |
| 64365 | 2025-10-26 00:00:00 | 0.003062 | 0.003061 | 0.003062 | 0.003061 | 22813.26 |
| 66262 | 2025-10-26 04:00:00 | 0.002826 | 0.002803 | 0.002803 | 0.002805 | 60416.53 |
| 68167 | 2025-10-26 08:00:00 | 0.003241 | 0.003208 | 0.003241 | 0.003208 | 16620.12 |
| 70080 | 2025-10-26 12:00:00 | 0.0031 | 0.003071 | 0.003071 | 0.0031 | 238372.68 |
| 72001 | 2025-10-26 16:00:00 | 0.002901 | 0.0029 | 0.0029 | 0.0029 | 34910.32 |
| 73930 | 2025-10-26 20:00:00 | 0.002842 | 0.002837 | 0.002838 | 0.002838 | 50727.65 |
| 75867 | 2025-10-27 00:00:00 | 0.002938 | 0.002938 | 0.002938 | 0.002938 | 0.0 |
| 77812 | 2025-10-27 04:00:00 | 0.002996 | 0.002996 | 0.002996 | 0.002996 | 0.0 |
| 79765 | 2025-10-27 08:00:00 | 0.002853 | 0.002853 | 0.002853 | 0.002853 | 0.0 |
| 81726 | 2025-10-27 12:00:00 | 0.002892 | 0.002878 | 0.002892 | 0.002878 | 20877.82 |
| 83695 | 2025-10-27 16:00:00 | 0.002774 | 0.002774 | 0.002774 | 0.002774 | 0.0 |
| 85672 | 2025-10-27 20:00:00 | 0.002699 | 0.002693 | 0.002699 | 0.002693 | 19419.99 |
| 87657 | 2025-10-28 00:00:00 | 0.00268 | 0.002664 | 0.002666 | 0.002677 | 12785.77 |
| 89650 | 2025-10-28 04:00:00 | 0.002648 | 0.002643 | 0.002648 | 0.002643 | 3633.61 |
| 91651 | 2025-10-28 08:00:00 | 0.002651 | 0.002651 | 0.002651 | 0.002651 | 7262.81 |
| 93660 | 2025-10-28 12:00:00 | 0.002348 | 0.002329 | 0.002347 | 0.002348 | 20431.29 |
| 95677 | 2025-10-28 16:00:00 | 0.002453 | 0.002433 | 0.002433 | 0.002453 | 33368.59 |
| 97702 | 2025-10-28 20:00:00 | 0.002356 | 0.002356 | 0.002356 | 0.002356 | 0.0 |
| 99735 | 2025-10-29 00:00:00 | 0.002384 | 0.00235 | 0.002355 | 0.00237 | 225563.13 |
| 101776 | 2025-10-29 04:00:00 | 0.002341 | 0.002341 | 0.002341 | 0.002341 | 0.0 |
| 102963 | 2025-10-29 08:00:00 | 0.002475 | 0.002304 | 0.002304 | 0.002428 | 1573434.2 |
| 102964 | 2025-10-29 12:00:00 | 0.002545 | 0.002274 | 0.002428 | 0.0023 | 6844647.07 |
| 102965 | 2025-10-29 16:00:00 | 0.002415 | 0.002054 | 0.0023 | 0.002415 | 11230520.84 |
| 102966 | 2025-10-29 20:00:00 | 0.002495 | 0.00229 | 0.002415 | 0.002368 | 11740305.37 |
| 102967 | 2025-10-30 00:00:00 | 0.002502 | 0.002305 | 0.002368 | 0.00245 | 2713016.11 |
| 102968 | 2025-10-30 04:00:00 | 0.002468 | 0.001711 | 0.00245 | 0.001774 | 18576894.82 |
| 102969 | 2025-10-30 08:00:00 | 0.001865 | 0.001673 | 0.001774 | 0.001766 | 20284880.66 |
| 102970 | 2025-10-30 12:00:00 | 0.001794 | 0.001559 | 0.001766 | 0.001621 | 12319323.06 |
| 102971 | 2025-10-30 16:00:00 | 0.001711 | 0.001569 | 0.001621 | 0.00161 | 8778728.59 |
| 102972 | 2025-10-30 20:00:00 | 0.001754 | 0.001603 | 0.00161 | 0.001725 | 3667292.15 |
| 102973 | 2025-10-31 00:00:00 | 0.001814 | 0.001714 | 0.001725 | 0.001813 | 2213235.22 |
| 102974 | 2025-10-31 04:00:00 | 0.001813 | 0.001678 | 0.001813 | 0.001697 | 3387474.21 |
| 102975 | 2025-10-31 08:00:00 | 0.001775 | 0.001678 | 0.001697 | 0.001719 | 5981340.77 |
| 102976 | 2025-10-31 12:00:00 | 0.001762 | 0.001642 | 0.001719 | 0.00169 | 6999452.01 |
| 102977 | 2025-10-31 16:00:00 | 0.00169 | 0.001605 | 0.00169 | 0.001672 | 2618266.46 |
| 102978 | 2025-10-31 20:00:00 | 0.001676 | 0.001572 | 0.001672 | 0.001573 | 4478693.7 |
| 102979 | 2025-11-01 00:00:00 | 0.00161 | 0.00147 | 0.001573 | 0.001485 | 6504439.17 |
| 102980 | 2025-11-01 04:00:00 | 0.001614 | 0.001415 | 0.001485 | 0.001552 | 4746616.13 |
| 102981 | 2025-11-01 08:00:00 | 0.001599 | 0.001471 | 0.001552 | 0.001485 | 3815959.42 |
| 102982 | 2025-11-01 12:00:00 | 0.001528 | 0.001442 | 0.001485 | 0.001502 | 3792473.91 |
| 102983 | 2025-11-01 16:00:00 | 0.001524 | 0.001386 | 0.001502 | 0.001465 | 4086140.83 |
| 102984 | 2025-11-01 20:00:00 | 0.001526 | 0.001443 | 0.001465 | 0.001521 | 3582484.91 |
| 102985 | 2025-11-02 00:00:00 | 0.001522 | 0.00147 | 0.001521 | 0.001481 | 598131.36 |
| 102986 | 2025-11-02 04:00:00 | 0.001509 | 0.001466 | 0.001481 | 0.001482 | 1048379.06 |
| 102987 | 2025-11-02 08:00:00 | 0.001525 | 0.001452 | 0.001482 | 0.001502 | 2337855.14 |
| 102988 | 2025-11-02 12:00:00 | 0.001508 | 0.001461 | 0.001502 | 0.001483 | 1785970.0 |
| 102989 | 2025-11-02 16:00:00 | 0.001501 | 0.001442 | 0.001483 | 0.001501 | 914370.03 |
| 102990 | 2025-11-02 20:00:00 | 0.001545 | 0.001465 | 0.001501 | 0.001513 | 1484683.44 |
| 102991 | 2025-11-03 00:00:00 | 0.001578 | 0.001471 | 0.001513 | 0.001471 | 2022410.79 |
| 102992 | 2025-11-03 04:00:00 | 0.001498 | 0.001376 | 0.001471 | 0.001376 | 2665397.86 |
| 102993 | 2025-11-03 08:00:00 | 0.001507 | 0.001371 | 0.001376 | 0.001466 | 2864688.48 |
| 102994 | 2025-11-03 12:00:00 | 0.001512 | 0.001373 | 0.001466 | 0.001373 | 3551600.75 |
| 102995 | 2025-11-03 16:00:00 | 0.001447 | 0.00137 | 0.001373 | 0.001386 | 2041584.29 |
| 102996 | 2025-11-03 20:00:00 | 0.001393 | 0.001354 | 0.001386 | 0.001378 | 974073.48 |
| 102997 | 2025-11-04 00:00:00 | 0.001406 | 0.001249 | 0.001378 | 0.001283 | 5642083.62 |
| 102998 | 2025-11-04 04:00:00 | 0.001293 | 0.001171 | 0.001283 | 0.001183 | 3249326.71 |
| 102999 | 2025-11-04 08:00:00 | 0.001261 | 0.001177 | 0.001183 | 0.001261 | 2569583.87 |
| 103000 | 2025-11-04 12:00:00 | 0.001261 | 0.001226 | 0.001261 | 0.001256 | 102528.54 |
| 104401 | 2025-11-04 16:00:00 | 0.001256 | 0.001256 | 0.001256 | 0.001256 | 0.0 |
| 106010 | 2025-11-04 20:00:00 | 0.001187 | 0.001187 | 0.001187 | 0.001187 | 0.0 |
| 107627 | 2025-11-05 00:00:00 | 0.00123 | 0.00123 | 0.00123 | 0.00123 | 0.0 |
| 109252 | 2025-11-05 04:00:00 | 0.001277 | 0.001266 | 0.001277 | 0.001266 | 10242.85 |
| 110885 | 2025-11-05 08:00:00 | 0.001261 | 0.001261 | 0.001261 | 0.001261 | 0.0 |
| 112526 | 2025-11-05 12:00:00 | 0.001643 | 0.001638 | 0.001643 | 0.001638 | 4809.1 |
| 114175 | 2025-11-05 16:00:00 | 0.00162 | 0.001616 | 0.00162 | 0.001616 | 19034.14 |
| 115832 | 2025-11-05 20:00:00 | 0.001436 | 0.001415 | 0.001436 | 0.001421 | 11436.79 |
| 117497 | 2025-11-06 00:00:00 | 0.001702 | 0.001702 | 0.001702 | 0.001702 | 0.0 |
| 119170 | 2025-11-06 04:00:00 | 0.001637 | 0.001637 | 0.001637 | 0.001637 | 0.0 |
| 120851 | 2025-11-06 08:00:00 | 0.001556 | 0.001556 | 0.001556 | 0.001556 | 0.0 |
| 122540 | 2025-11-06 12:00:00 | 0.00167 | 0.00167 | 0.00167 | 0.00167 | 0.0 |
| 124237 | 2025-11-06 16:00:00 | 0.001543 | 0.001543 | 0.001543 | 0.001543 | 0.0 |
| 125942 | 2025-11-06 20:00:00 | 0.001658 | 0.001658 | 0.001658 | 0.001658 | 0.0 |
| 127655 | 2025-11-07 00:00:00 | 0.001513 | 0.001513 | 0.001513 | 0.001513 | 0.0 |
| 129376 | 2025-11-07 04:00:00 | 0.001572 | 0.001572 | 0.001572 | 0.001572 | 0.0 |
| 131105 | 2025-11-07 08:00:00 | 0.001588 | 0.001588 | 0.001588 | 0.001588 | 0.0 |