Chart from GORK_USDT_30m_history
Data from GORK_USDT_30m_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 180091 | 2025-11-01 05:00:00 | 0.001614 | 0.001438 | 0.00144 | 0.001587 | 938343.69 |
| 180092 | 2025-11-01 05:30:00 | 0.001596 | 0.001547 | 0.001587 | 0.001566 | 454056.92 |
| 180093 | 2025-11-01 06:00:00 | 0.001566 | 0.001539 | 0.001566 | 0.001539 | 15213.96 |
| 180094 | 2025-11-01 06:30:00 | 0.00154 | 0.001508 | 0.001539 | 0.001528 | 1027822.55 |
| 180095 | 2025-11-01 07:00:00 | 0.001565 | 0.001522 | 0.001528 | 0.001565 | 90567.8 |
| 180096 | 2025-11-01 07:30:00 | 0.001573 | 0.001551 | 0.001565 | 0.001552 | 421241.73 |
| 180097 | 2025-11-01 08:00:00 | 0.001599 | 0.001552 | 0.001552 | 0.001596 | 485210.63 |
| 180098 | 2025-11-01 08:30:00 | 0.001596 | 0.001554 | 0.001596 | 0.001554 | 93558.9 |
| 180099 | 2025-11-01 09:00:00 | 0.001592 | 0.001554 | 0.001554 | 0.001592 | 420515.74 |
| 180100 | 2025-11-01 09:30:00 | 0.001592 | 0.001564 | 0.001592 | 0.001565 | 22681.24 |
| 180101 | 2025-11-01 10:00:00 | 0.001583 | 0.001547 | 0.001565 | 0.001575 | 549830.33 |
| 180102 | 2025-11-01 10:30:00 | 0.001575 | 0.001521 | 0.001575 | 0.001536 | 488355.79 |
| 180103 | 2025-11-01 11:00:00 | 0.001558 | 0.001536 | 0.001536 | 0.001549 | 61933.33 |
| 180104 | 2025-11-01 11:30:00 | 0.001557 | 0.001471 | 0.001549 | 0.001485 | 1693873.46 |
| 180105 | 2025-11-01 12:00:00 | 0.001523 | 0.001485 | 0.001485 | 0.00151 | 367675.24 |
| 180106 | 2025-11-01 12:30:00 | 0.001527 | 0.001505 | 0.00151 | 0.001512 | 48007.46 |
| 180107 | 2025-11-01 13:00:00 | 0.001528 | 0.001505 | 0.001512 | 0.001513 | 112101.44 |
| 180108 | 2025-11-01 13:30:00 | 0.001513 | 0.001452 | 0.001513 | 0.001481 | 1569915.19 |
| 180109 | 2025-11-01 14:00:00 | 0.001481 | 0.001446 | 0.001481 | 0.001447 | 634361.88 |
| 180110 | 2025-11-01 14:30:00 | 0.001477 | 0.001442 | 0.001447 | 0.001445 | 499094.72 |
| 180111 | 2025-11-01 15:00:00 | 0.001486 | 0.001444 | 0.001445 | 0.001467 | 417712.75 |
| 180112 | 2025-11-01 15:30:00 | 0.001502 | 0.00146 | 0.001467 | 0.001502 | 143605.23 |
| 180113 | 2025-11-01 16:00:00 | 0.001511 | 0.001486 | 0.001502 | 0.001497 | 26490.49 |
| 180114 | 2025-11-01 16:30:00 | 0.001524 | 0.001489 | 0.001497 | 0.001489 | 260743.6 |
| 180115 | 2025-11-01 17:00:00 | 0.001509 | 0.001478 | 0.001489 | 0.001486 | 151100.65 |
| 180116 | 2025-11-01 17:30:00 | 0.001486 | 0.001386 | 0.001486 | 0.001457 | 2089952.9 |
| 180117 | 2025-11-01 18:00:00 | 0.001469 | 0.001433 | 0.001457 | 0.00145 | 783227.11 |
| 180118 | 2025-11-01 18:30:00 | 0.001463 | 0.001433 | 0.00145 | 0.001439 | 327224.15 |
| 180119 | 2025-11-01 19:00:00 | 0.001464 | 0.001439 | 0.001439 | 0.001455 | 211944.1 |
| 180120 | 2025-11-01 19:30:00 | 0.001465 | 0.001442 | 0.001455 | 0.001465 | 235457.83 |
| 180121 | 2025-11-01 20:00:00 | 0.00147 | 0.001443 | 0.001465 | 0.001458 | 164381.4 |
| 180122 | 2025-11-01 20:30:00 | 0.001489 | 0.001449 | 0.001458 | 0.001489 | 1123114.03 |
| 180123 | 2025-11-01 21:00:00 | 0.001526 | 0.001461 | 0.001489 | 0.001498 | 921071.55 |
| 180124 | 2025-11-01 21:30:00 | 0.001521 | 0.001484 | 0.001498 | 0.001496 | 217591.53 |
| 180125 | 2025-11-01 22:00:00 | 0.001522 | 0.001466 | 0.001496 | 0.001494 | 820198.19 |
| 180126 | 2025-11-01 22:30:00 | 0.001524 | 0.001494 | 0.001494 | 0.001517 | 60904.04 |
| 180127 | 2025-11-01 23:00:00 | 0.001517 | 0.001482 | 0.001517 | 0.0015 | 164818.47 |
| 180128 | 2025-11-01 23:30:00 | 0.001521 | 0.001497 | 0.0015 | 0.001521 | 110405.7 |
| 180129 | 2025-11-02 00:00:00 | 0.001522 | 0.001489 | 0.001521 | 0.001489 | 173067.59 |
| 180130 | 2025-11-02 00:30:00 | 0.001493 | 0.001476 | 0.001489 | 0.001477 | 58793.25 |
| 180131 | 2025-11-02 01:00:00 | 0.00149 | 0.001474 | 0.001477 | 0.001481 | 95498.47 |
| 180132 | 2025-11-02 01:30:00 | 0.001489 | 0.001474 | 0.001481 | 0.001474 | 69163.0 |
| 180133 | 2025-11-02 02:00:00 | 0.001496 | 0.00147 | 0.001474 | 0.001474 | 56225.96 |
| 180134 | 2025-11-02 02:30:00 | 0.001503 | 0.00147 | 0.001474 | 0.001494 | 46623.01 |
| 180135 | 2025-11-02 03:00:00 | 0.001494 | 0.001479 | 0.001494 | 0.001479 | 10792.64 |
| 180136 | 2025-11-02 03:30:00 | 0.001493 | 0.001476 | 0.001479 | 0.001481 | 87967.44 |
| 180137 | 2025-11-02 04:00:00 | 0.001491 | 0.001466 | 0.001481 | 0.001488 | 354681.55 |
| 180138 | 2025-11-02 04:30:00 | 0.001504 | 0.001481 | 0.001488 | 0.00149 | 136915.5 |
| 180139 | 2025-11-02 05:00:00 | 0.001504 | 0.001487 | 0.00149 | 0.00149 | 60373.99 |
| 180140 | 2025-11-02 05:30:00 | 0.001499 | 0.00149 | 0.00149 | 0.001499 | 30232.87 |
| 180141 | 2025-11-02 06:00:00 | 0.001508 | 0.001489 | 0.001499 | 0.00149 | 116894.45 |
| 180142 | 2025-11-02 06:30:00 | 0.001509 | 0.001485 | 0.00149 | 0.001489 | 181230.1 |
| 180143 | 2025-11-02 07:00:00 | 0.001501 | 0.001484 | 0.001489 | 0.001501 | 20223.47 |
| 180144 | 2025-11-02 07:30:00 | 0.001508 | 0.001482 | 0.001501 | 0.001482 | 147827.13 |
| 180145 | 2025-11-02 08:00:00 | 0.001525 | 0.001482 | 0.001482 | 0.001509 | 547292.98 |
| 180146 | 2025-11-02 08:30:00 | 0.001509 | 0.001485 | 0.001509 | 0.001496 | 99266.9 |
| 180147 | 2025-11-02 09:00:00 | 0.001496 | 0.001483 | 0.001496 | 0.001493 | 80908.03 |
| 180148 | 2025-11-02 09:30:00 | 0.001493 | 0.001481 | 0.001493 | 0.001481 | 85399.66 |
| 180149 | 2025-11-02 10:00:00 | 0.001493 | 0.001479 | 0.001481 | 0.001479 | 204383.51 |
| 180150 | 2025-11-02 10:30:00 | 0.001491 | 0.001453 | 0.001479 | 0.001474 | 836132.5 |
| 180151 | 2025-11-02 11:00:00 | 0.001492 | 0.001452 | 0.001474 | 0.00149 | 270275.36 |
| 180152 | 2025-11-02 11:30:00 | 0.001525 | 0.00149 | 0.00149 | 0.001502 | 214196.2 |
| 180153 | 2025-11-02 12:00:00 | 0.001508 | 0.001476 | 0.001502 | 0.001485 | 516837.49 |
| 180154 | 2025-11-02 12:30:00 | 0.001506 | 0.001482 | 0.001485 | 0.001482 | 105291.56 |
| 180155 | 2025-11-02 13:00:00 | 0.001499 | 0.001473 | 0.001482 | 0.001473 | 88430.39 |
| 180156 | 2025-11-02 13:30:00 | 0.001496 | 0.001473 | 0.001473 | 0.001496 | 109400.88 |
| 180157 | 2025-11-02 14:00:00 | 0.001496 | 0.001466 | 0.001496 | 0.001485 | 374080.03 |
| 180158 | 2025-11-02 14:30:00 | 0.001498 | 0.001461 | 0.001485 | 0.001488 | 212405.55 |
| 180159 | 2025-11-02 15:00:00 | 0.001493 | 0.001461 | 0.001488 | 0.001493 | 272722.57 |
| 180160 | 2025-11-02 15:30:00 | 0.001493 | 0.001472 | 0.001493 | 0.001483 | 106801.53 |
| 180161 | 2025-11-02 16:00:00 | 0.001483 | 0.00145 | 0.001483 | 0.00145 | 102843.57 |
| 180162 | 2025-11-02 16:30:00 | 0.001467 | 0.001442 | 0.00145 | 0.001449 | 215716.36 |
| 180163 | 2025-11-02 17:00:00 | 0.001449 | 0.001442 | 0.001449 | 0.001449 | 117649.47 |
| 180164 | 2025-11-02 17:30:00 | 0.001471 | 0.001448 | 0.001449 | 0.001471 | 177719.94 |
| 180165 | 2025-11-02 18:00:00 | 0.001476 | 0.001449 | 0.001471 | 0.001462 | 232122.85 |
| 180166 | 2025-11-02 18:30:00 | 0.001463 | 0.001462 | 0.001462 | 0.001463 | 2046.19 |
| 180167 | 2025-11-02 19:00:00 | 0.001474 | 0.001463 | 0.001463 | 0.001468 | 18182.5 |
| 180168 | 2025-11-02 19:30:00 | 0.001501 | 0.001463 | 0.001468 | 0.001501 | 48089.15 |
| 180169 | 2025-11-02 20:00:00 | 0.001501 | 0.001477 | 0.001501 | 0.0015 | 61546.86 |
| 180170 | 2025-11-02 20:30:00 | 0.0015 | 0.001477 | 0.0015 | 0.001488 | 84341.31 |
| 180171 | 2025-11-02 21:00:00 | 0.00149 | 0.001468 | 0.001488 | 0.001468 | 186688.87 |
| 180172 | 2025-11-02 21:30:00 | 0.001498 | 0.001468 | 0.001468 | 0.001498 | 67272.44 |
| 180173 | 2025-11-02 22:00:00 | 0.0015 | 0.00148 | 0.001498 | 0.00148 | 99580.88 |
| 180174 | 2025-11-02 22:30:00 | 0.001488 | 0.001465 | 0.00148 | 0.001467 | 78215.14 |
| 180175 | 2025-11-02 23:00:00 | 0.001517 | 0.001467 | 0.001467 | 0.001512 | 194806.57 |
| 180176 | 2025-11-02 23:30:00 | 0.001545 | 0.001507 | 0.001512 | 0.001513 | 712231.37 |
| 180177 | 2025-11-03 00:00:00 | 0.00154 | 0.001513 | 0.001513 | 0.00154 | 108983.16 |
| 180178 | 2025-11-03 00:30:00 | 0.001578 | 0.001526 | 0.00154 | 0.001561 | 193173.52 |
| 180179 | 2025-11-03 01:00:00 | 0.001578 | 0.001538 | 0.001561 | 0.001544 | 1031262.84 |
| 180180 | 2025-11-03 01:30:00 | 0.001555 | 0.001541 | 0.001544 | 0.001541 | 176034.32 |
| 180181 | 2025-11-03 02:00:00 | 0.001558 | 0.001535 | 0.001541 | 0.001558 | 149542.71 |
| 180182 | 2025-11-03 02:30:00 | 0.001558 | 0.001538 | 0.001558 | 0.001551 | 73141.89 |
| 180183 | 2025-11-03 03:00:00 | 0.001551 | 0.001503 | 0.001551 | 0.001508 | 56848.72 |
| 180184 | 2025-11-03 03:30:00 | 0.001508 | 0.001471 | 0.001508 | 0.001471 | 233423.63 |
| 180185 | 2025-11-03 04:00:00 | 0.001498 | 0.001471 | 0.001471 | 0.001498 | 421336.08 |
| 180186 | 2025-11-03 04:30:00 | 0.001498 | 0.001479 | 0.001498 | 0.001481 | 103226.75 |
| 180187 | 2025-11-03 05:00:00 | 0.001484 | 0.001476 | 0.001481 | 0.001476 | 25341.76 |
| 180188 | 2025-11-03 05:30:00 | 0.001476 | 0.00146 | 0.001476 | 0.001475 | 75645.07 |
| 180189 | 2025-11-03 06:00:00 | 0.001477 | 0.001454 | 0.001475 | 0.001457 | 185506.84 |
| 180190 | 2025-11-03 06:30:00 | 0.001457 | 0.001411 | 0.001457 | 0.001411 | 879027.93 |
| 180191 | 2025-11-03 07:00:00 | 0.001426 | 0.001386 | 0.001411 | 0.001387 | 829452.78 |
| 180192 | 2025-11-03 07:30:00 | 0.001402 | 0.001376 | 0.001387 | 0.001376 | 145860.65 |
| 180193 | 2025-11-03 08:00:00 | 0.001407 | 0.001371 | 0.001376 | 0.001407 | 243346.96 |
| 180194 | 2025-11-03 08:30:00 | 0.001407 | 0.001384 | 0.001407 | 0.001396 | 283967.57 |
| 180195 | 2025-11-03 09:00:00 | 0.001463 | 0.001396 | 0.001396 | 0.001442 | 625811.51 |
| 180196 | 2025-11-03 09:30:00 | 0.001507 | 0.001442 | 0.001442 | 0.001468 | 376944.76 |
| 180197 | 2025-11-03 10:00:00 | 0.001499 | 0.001461 | 0.001468 | 0.001461 | 408725.69 |
| 180198 | 2025-11-03 10:30:00 | 0.00147 | 0.00145 | 0.001461 | 0.001453 | 50899.02 |
| 180199 | 2025-11-03 11:00:00 | 0.001484 | 0.001444 | 0.001453 | 0.001476 | 306285.31 |
| 180200 | 2025-11-03 11:30:00 | 0.001498 | 0.001455 | 0.001476 | 0.001466 | 568707.66 |
| 180201 | 2025-11-03 12:00:00 | 0.001468 | 0.001446 | 0.001466 | 0.001461 | 389677.64 |
| 180202 | 2025-11-03 12:30:00 | 0.001476 | 0.001461 | 0.001461 | 0.001473 | 203947.21 |
| 180203 | 2025-11-03 13:00:00 | 0.001504 | 0.001471 | 0.001473 | 0.001471 | 264828.23 |
| 180204 | 2025-11-03 13:30:00 | 0.001493 | 0.001471 | 0.001471 | 0.001479 | 109680.86 |
| 180205 | 2025-11-03 14:00:00 | 0.001502 | 0.001473 | 0.001479 | 0.001498 | 279612.49 |
| 180206 | 2025-11-03 14:30:00 | 0.001512 | 0.001464 | 0.001498 | 0.001495 | 442045.29 |
| 180207 | 2025-11-03 15:00:00 | 0.00151 | 0.001443 | 0.001495 | 0.001443 | 829506.88 |
| 180208 | 2025-11-03 15:30:00 | 0.001443 | 0.001373 | 0.001443 | 0.001373 | 1032302.15 |
| 180209 | 2025-11-03 16:00:00 | 0.001447 | 0.00137 | 0.001373 | 0.001418 | 1337572.95 |
| 180210 | 2025-11-03 16:30:00 | 0.001418 | 0.001371 | 0.001418 | 0.00139 | 243971.48 |
| 180211 | 2025-11-03 17:00:00 | 0.001405 | 0.001389 | 0.00139 | 0.001389 | 37360.08 |
| 180212 | 2025-11-03 17:30:00 | 0.001409 | 0.001386 | 0.001389 | 0.0014 | 163349.17 |
| 180213 | 2025-11-03 18:00:00 | 0.001403 | 0.0014 | 0.0014 | 0.001403 | 45506.12 |
| 180214 | 2025-11-03 18:30:00 | 0.001403 | 0.001381 | 0.001403 | 0.001389 | 73679.05 |
| 180215 | 2025-11-03 19:00:00 | 0.001389 | 0.00137 | 0.001389 | 0.001386 | 86252.42 |
| 180216 | 2025-11-03 19:30:00 | 0.001393 | 0.001379 | 0.001386 | 0.001386 | 53893.02 |
| 180217 | 2025-11-03 20:00:00 | 0.001386 | 0.001376 | 0.001386 | 0.001381 | 82414.4 |
| 180218 | 2025-11-03 20:30:00 | 0.001381 | 0.00136 | 0.001381 | 0.00136 | 117968.86 |
| 180219 | 2025-11-03 21:00:00 | 0.001392 | 0.00136 | 0.00136 | 0.001369 | 130333.4 |
| 180220 | 2025-11-03 21:30:00 | 0.00138 | 0.001363 | 0.001369 | 0.001363 | 45514.05 |
| 180221 | 2025-11-03 22:00:00 | 0.001381 | 0.001358 | 0.001363 | 0.001381 | 239324.66 |
| 180222 | 2025-11-03 22:30:00 | 0.001381 | 0.001358 | 0.001381 | 0.001358 | 84779.16 |
| 180223 | 2025-11-03 23:00:00 | 0.001388 | 0.001354 | 0.001358 | 0.001371 | 184062.79 |
| 180224 | 2025-11-03 23:30:00 | 0.001393 | 0.001371 | 0.001371 | 0.001378 | 89676.16 |
| 180225 | 2025-11-04 00:00:00 | 0.00139 | 0.001354 | 0.001378 | 0.001359 | 237882.43 |
| 180226 | 2025-11-04 00:30:00 | 0.001375 | 0.001359 | 0.001359 | 0.001373 | 212123.02 |
| 180227 | 2025-11-04 01:00:00 | 0.001393 | 0.001365 | 0.001373 | 0.001393 | 250778.52 |
| 180228 | 2025-11-04 01:30:00 | 0.001406 | 0.001385 | 0.001393 | 0.001396 | 1358208.46 |
| 180229 | 2025-11-04 02:00:00 | 0.0014 | 0.00137 | 0.001396 | 0.001385 | 428790.59 |
| 180230 | 2025-11-04 02:30:00 | 0.001385 | 0.001249 | 0.001385 | 0.00129 | 2756980.39 |
| 180231 | 2025-11-04 03:00:00 | 0.001295 | 0.001263 | 0.00129 | 0.00128 | 218451.94 |
| 180232 | 2025-11-04 03:30:00 | 0.001299 | 0.00128 | 0.00128 | 0.001283 | 178868.27 |
| 180233 | 2025-11-04 04:00:00 | 0.001293 | 0.001283 | 0.001283 | 0.001293 | 28844.01 |
| 180234 | 2025-11-04 04:30:00 | 0.001293 | 0.001266 | 0.001293 | 0.001274 | 99351.29 |
| 180235 | 2025-11-04 05:00:00 | 0.001287 | 0.001245 | 0.001274 | 0.001245 | 267260.78 |
| 180236 | 2025-11-04 05:30:00 | 0.001249 | 0.001226 | 0.001245 | 0.001226 | 184716.99 |
| 180237 | 2025-11-04 06:00:00 | 0.001254 | 0.001184 | 0.001226 | 0.001213 | 1715447.03 |
| 180238 | 2025-11-04 06:30:00 | 0.001223 | 0.001196 | 0.001213 | 0.001218 | 297688.55 |
| 180239 | 2025-11-04 07:00:00 | 0.001237 | 0.001194 | 0.001218 | 0.001194 | 194146.1 |
| 180240 | 2025-11-04 07:30:00 | 0.001199 | 0.001171 | 0.001194 | 0.001183 | 461871.96 |
| 180241 | 2025-11-04 08:00:00 | 0.001191 | 0.001177 | 0.001183 | 0.001191 | 208271.91 |
| 180242 | 2025-11-04 08:30:00 | 0.001211 | 0.001179 | 0.001191 | 0.001198 | 875179.88 |
| 180243 | 2025-11-04 09:00:00 | 0.001215 | 0.001198 | 0.001198 | 0.001208 | 58937.23 |
| 180244 | 2025-11-04 09:30:00 | 0.001246 | 0.001208 | 0.001208 | 0.001223 | 388448.74 |
| 180245 | 2025-11-04 10:00:00 | 0.001261 | 0.001223 | 0.001223 | 0.001229 | 837382.91 |
| 180246 | 2025-11-04 10:30:00 | 0.001234 | 0.001218 | 0.001229 | 0.001221 | 83571.0 |
| 180247 | 2025-11-04 11:00:00 | 0.001245 | 0.001221 | 0.001221 | 0.001245 | 66321.76 |
| 180248 | 2025-11-04 11:30:00 | 0.001261 | 0.001229 | 0.001245 | 0.001261 | 51470.44 |
| 180249 | 2025-11-04 12:00:00 | 0.001261 | 0.001226 | 0.001261 | 0.001239 | 86021.13 |
| 180250 | 2025-11-04 12:30:00 | 0.001256 | 0.001237 | 0.001239 | 0.001256 | 16507.41 |
| 180451 | 2025-11-04 13:00:00 | 0.001264 | 0.001244 | 0.00125 | 0.001244 | 89303.35 |
| 180653 | 2025-11-04 13:30:00 | 0.001244 | 0.001244 | 0.001244 | 0.001244 | 0.0 |
| 180856 | 2025-11-04 14:00:00 | 0.001263 | 0.001263 | 0.001263 | 0.001263 | 0.0 |
| 181060 | 2025-11-04 14:30:00 | 0.001264 | 0.001264 | 0.001264 | 0.001264 | 0.0 |
| 181265 | 2025-11-04 15:00:00 | 0.001277 | 0.001277 | 0.001277 | 0.001277 | 0.0 |
| 181471 | 2025-11-04 15:30:00 | 0.001274 | 0.001274 | 0.001274 | 0.001274 | 0.0 |
| 181678 | 2025-11-04 16:00:00 | 0.001256 | 0.001256 | 0.001256 | 0.001256 | 0.0 |
| 181886 | 2025-11-04 16:30:00 | 0.00126 | 0.00126 | 0.00126 | 0.00126 | 0.0 |
| 182095 | 2025-11-04 17:00:00 | 0.001231 | 0.001231 | 0.001231 | 0.001231 | 0.0 |
| 182305 | 2025-11-04 17:30:00 | 0.001225 | 0.00121 | 0.00121 | 0.001225 | 58962.94 |
| 182516 | 2025-11-04 18:00:00 | 0.001233 | 0.001211 | 0.001211 | 0.001233 | 4048.58 |
| 182728 | 2025-11-04 18:30:00 | 0.001191 | 0.001185 | 0.001191 | 0.001185 | 1098.16 |
| 182941 | 2025-11-04 19:00:00 | 0.00118 | 0.00118 | 0.00118 | 0.00118 | 0.0 |
| 183155 | 2025-11-04 19:30:00 | 0.001182 | 0.001182 | 0.001182 | 0.001182 | 0.0 |
| 183370 | 2025-11-04 20:00:00 | 0.001187 | 0.001187 | 0.001187 | 0.001187 | 0.0 |
| 183586 | 2025-11-04 20:30:00 | 0.001178 | 0.001158 | 0.001158 | 0.001178 | 49680.64 |
| 183803 | 2025-11-04 21:00:00 | 0.001164 | 0.001164 | 0.001164 | 0.001164 | 0.0 |
| 184021 | 2025-11-04 21:30:00 | 0.00114 | 0.00114 | 0.00114 | 0.00114 | 0.0 |
| 184240 | 2025-11-04 22:00:00 | 0.001136 | 0.001136 | 0.001136 | 0.001136 | 0.0 |
| 184460 | 2025-11-04 22:30:00 | 0.001222 | 0.001222 | 0.001222 | 0.001222 | 0.0 |
| 184681 | 2025-11-04 23:00:00 | 0.001202 | 0.001202 | 0.001202 | 0.001202 | 0.0 |
| 184903 | 2025-11-04 23:30:00 | 0.001202 | 0.001202 | 0.001202 | 0.001202 | 0.0 |
| 185126 | 2025-11-05 00:00:00 | 0.00123 | 0.00123 | 0.00123 | 0.00123 | 0.0 |
| 185350 | 2025-11-05 00:30:00 | 0.001224 | 0.001224 | 0.001224 | 0.001224 | 0.0 |
| 185575 | 2025-11-05 01:00:00 | 0.001232 | 0.001232 | 0.001232 | 0.001232 | 0.0 |
| 185801 | 2025-11-05 01:30:00 | 0.001198 | 0.001198 | 0.001198 | 0.001198 | 0.0 |
| 186028 | 2025-11-05 02:00:00 | 0.00123 | 0.001206 | 0.001206 | 0.00123 | 23548.24 |
| 186256 | 2025-11-05 02:30:00 | 0.001248 | 0.001229 | 0.001229 | 0.001248 | 17729.74 |
| 186485 | 2025-11-05 03:00:00 | 0.001242 | 0.001242 | 0.001242 | 0.001242 | 0.0 |
| 186715 | 2025-11-05 03:30:00 | 0.00126 | 0.00126 | 0.00126 | 0.00126 | 0.0 |
| 186946 | 2025-11-05 04:00:00 | 0.001277 | 0.001266 | 0.001277 | 0.001266 | 10242.85 |
| 187178 | 2025-11-05 04:30:00 | 0.001259 | 0.001259 | 0.001259 | 0.001259 | 0.0 |
| 187411 | 2025-11-05 05:00:00 | 0.001245 | 0.001245 | 0.001245 | 0.001245 | 0.0 |
| 187645 | 2025-11-05 05:30:00 | 0.001251 | 0.001251 | 0.001251 | 0.001251 | 0.0 |
| 187880 | 2025-11-05 06:00:00 | 0.001247 | 0.001247 | 0.001247 | 0.001247 | 0.0 |
| 188116 | 2025-11-05 06:30:00 | 0.001276 | 0.001276 | 0.001276 | 0.001276 | 0.0 |
| 188353 | 2025-11-05 07:00:00 | 0.001277 | 0.001277 | 0.001277 | 0.001277 | 0.0 |
| 188591 | 2025-11-05 07:30:00 | 0.001267 | 0.001267 | 0.001267 | 0.001267 | 0.0 |
| 188830 | 2025-11-05 08:00:00 | 0.001261 | 0.001261 | 0.001261 | 0.001261 | 0.0 |
| 189070 | 2025-11-05 08:30:00 | 0.001259 | 0.001259 | 0.001259 | 0.001259 | 0.0 |
| 189311 | 2025-11-05 09:00:00 | 0.001314 | 0.001305 | 0.001305 | 0.001314 | 9386.77 |
| 189553 | 2025-11-05 09:30:00 | 0.001523 | 0.001519 | 0.001519 | 0.00152 | 34014.01 |
| 189796 | 2025-11-05 10:00:00 | 0.001461 | 0.001461 | 0.001461 | 0.001461 | 0.0 |
| 190040 | 2025-11-05 10:30:00 | 0.001723 | 0.001723 | 0.001723 | 0.001723 | 87758.33 |
| 190285 | 2025-11-05 11:00:00 | 0.001713 | 0.001713 | 0.001713 | 0.001713 | 0.0 |
| 190531 | 2025-11-05 11:30:00 | 0.001679 | 0.001679 | 0.001679 | 0.001679 | 0.0 |
| 190778 | 2025-11-05 12:00:00 | 0.001643 | 0.001638 | 0.001643 | 0.001638 | 4809.1 |
| 191026 | 2025-11-05 12:30:00 | 0.00167 | 0.00167 | 0.00167 | 0.00167 | 0.0 |
| 191275 | 2025-11-05 13:00:00 | 0.001804 | 0.001776 | 0.001804 | 0.001776 | 20938.15 |
| 191525 | 2025-11-05 13:30:00 | 0.001763 | 0.001763 | 0.001763 | 0.001763 | 0.0 |
| 191776 | 2025-11-05 14:00:00 | 0.001666 | 0.001666 | 0.001666 | 0.001666 | 0.0 |
| 192028 | 2025-11-05 14:30:00 | 0.001605 | 0.001569 | 0.001605 | 0.001569 | 6281.75 |
| 192281 | 2025-11-05 15:00:00 | 0.001623 | 0.001606 | 0.001606 | 0.001623 | 3949.9 |
| 192535 | 2025-11-05 15:30:00 | 0.001589 | 0.001589 | 0.001589 | 0.001589 | 0.0 |
| 192790 | 2025-11-05 16:00:00 | 0.00162 | 0.001616 | 0.00162 | 0.001616 | 19034.14 |
| 193046 | 2025-11-05 16:30:00 | 0.001603 | 0.001603 | 0.001603 | 0.001603 | 0.0 |
| 193303 | 2025-11-05 17:00:00 | 0.001561 | 0.001543 | 0.001561 | 0.001543 | 66325.07 |
| 193561 | 2025-11-05 17:30:00 | 0.001566 | 0.00155 | 0.00155 | 0.001566 | 26350.0 |
| 193820 | 2025-11-05 18:00:00 | 0.001588 | 0.001579 | 0.001579 | 0.001588 | 3148.61 |
| 194080 | 2025-11-05 18:30:00 | 0.001564 | 0.001545 | 0.001545 | 0.001564 | 11637.73 |
| 194341 | 2025-11-05 19:00:00 | 0.001556 | 0.001556 | 0.001556 | 0.001556 | 0.0 |
| 194603 | 2025-11-05 19:30:00 | 0.001555 | 0.001555 | 0.001555 | 0.001555 | 0.0 |
| 194866 | 2025-11-05 20:00:00 | 0.001436 | 0.001415 | 0.001436 | 0.001421 | 11436.79 |
| 195130 | 2025-11-05 20:30:00 | 0.001402 | 0.001402 | 0.001402 | 0.001402 | 0.0 |
| 195395 | 2025-11-05 21:00:00 | 0.001518 | 0.001518 | 0.001518 | 0.001518 | 0.0 |
| 195661 | 2025-11-05 21:30:00 | 0.001602 | 0.001602 | 0.001602 | 0.001602 | 0.0 |
| 195928 | 2025-11-05 22:00:00 | 0.001667 | 0.001652 | 0.001652 | 0.001657 | 24868.82 |
| 196196 | 2025-11-05 22:30:00 | 0.001675 | 0.001675 | 0.001675 | 0.001675 | 0.0 |
| 196465 | 2025-11-05 23:00:00 | 0.001675 | 0.001675 | 0.001675 | 0.001675 | 0.0 |
| 196735 | 2025-11-05 23:30:00 | 0.001682 | 0.001682 | 0.001682 | 0.001682 | 0.0 |
| 197006 | 2025-11-06 00:00:00 | 0.001702 | 0.001702 | 0.001702 | 0.001702 | 0.0 |
| 197278 | 2025-11-06 00:30:00 | 0.001661 | 0.001661 | 0.001661 | 0.001661 | 0.0 |
| 197551 | 2025-11-06 01:00:00 | 0.001632 | 0.001631 | 0.001632 | 0.001631 | 4904.96 |
| 197825 | 2025-11-06 01:30:00 | 0.001628 | 0.001626 | 0.001626 | 0.001628 | 4000.0 |
| 198100 | 2025-11-06 02:00:00 | 0.001607 | 0.001607 | 0.001607 | 0.001607 | 0.0 |
| 198376 | 2025-11-06 02:30:00 | 0.001627 | 0.001627 | 0.001627 | 0.001627 | 0.0 |
| 198653 | 2025-11-06 03:00:00 | 0.001626 | 0.001626 | 0.001626 | 0.001626 | 0.0 |
| 198931 | 2025-11-06 03:30:00 | 0.00163 | 0.00163 | 0.00163 | 0.00163 | 0.0 |
| 199210 | 2025-11-06 04:00:00 | 0.001637 | 0.001637 | 0.001637 | 0.001637 | 0.0 |
| 199490 | 2025-11-06 04:30:00 | 0.00165 | 0.00165 | 0.00165 | 0.00165 | 0.0 |
| 199771 | 2025-11-06 05:00:00 | 0.001641 | 0.001641 | 0.001641 | 0.001641 | 0.0 |
| 200053 | 2025-11-06 05:30:00 | 0.001651 | 0.001651 | 0.001651 | 0.001651 | 0.0 |
| 200336 | 2025-11-06 06:00:00 | 0.001628 | 0.001607 | 0.001628 | 0.001608 | 110818.79 |
| 200620 | 2025-11-06 06:30:00 | 0.001618 | 0.001618 | 0.001618 | 0.001618 | 0.0 |
| 200905 | 2025-11-06 07:00:00 | 0.001568 | 0.001568 | 0.001568 | 0.001568 | 0.0 |
| 201191 | 2025-11-06 07:30:00 | 0.001584 | 0.001581 | 0.001581 | 0.001584 | 10135.0 |
| 201478 | 2025-11-06 08:00:00 | 0.001556 | 0.001556 | 0.001556 | 0.001556 | 0.0 |
| 201766 | 2025-11-06 08:30:00 | 0.001586 | 0.001586 | 0.001586 | 0.001586 | 0.0 |
| 202055 | 2025-11-06 09:00:00 | 0.001561 | 0.001561 | 0.001561 | 0.001561 | 0.0 |
| 202345 | 2025-11-06 09:30:00 | 0.001674 | 0.001674 | 0.001674 | 0.001674 | 0.0 |
| 202636 | 2025-11-06 10:00:00 | 0.001748 | 0.001738 | 0.001748 | 0.001738 | 47967.17 |
| 202928 | 2025-11-06 10:30:00 | 0.00168 | 0.001672 | 0.001672 | 0.00168 | 8637.27 |
| 203221 | 2025-11-06 11:00:00 | 0.00172 | 0.00172 | 0.00172 | 0.00172 | 7808.55 |
| 203515 | 2025-11-06 11:30:00 | 0.001683 | 0.001683 | 0.001683 | 0.001683 | 0.0 |
| 203810 | 2025-11-06 12:00:00 | 0.00167 | 0.00167 | 0.00167 | 0.00167 | 0.0 |
| 204106 | 2025-11-06 12:30:00 | 0.001677 | 0.001677 | 0.001677 | 0.001677 | 0.0 |
| 204403 | 2025-11-06 13:00:00 | 0.001585 | 0.001585 | 0.001585 | 0.001585 | 19468.0 |
| 204701 | 2025-11-06 13:30:00 | 0.001603 | 0.001603 | 0.001603 | 0.001603 | 0.0 |
| 205000 | 2025-11-06 14:00:00 | 0.001619 | 0.001619 | 0.001619 | 0.001619 | 0.0 |
| 205300 | 2025-11-06 14:30:00 | 0.00162 | 0.00162 | 0.00162 | 0.00162 | 0.0 |
| 205601 | 2025-11-06 15:00:00 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0 |
| 205903 | 2025-11-06 15:30:00 | 0.001588 | 0.001587 | 0.001587 | 0.001588 | 9949.0 |
| 206206 | 2025-11-06 16:00:00 | 0.001543 | 0.001543 | 0.001543 | 0.001543 | 0.0 |
| 206510 | 2025-11-06 16:30:00 | 0.001559 | 0.001547 | 0.001559 | 0.001547 | 12006.46 |
| 206815 | 2025-11-06 17:00:00 | 0.001575 | 0.001557 | 0.001575 | 0.001557 | 5138.08 |
| 207121 | 2025-11-06 17:30:00 | 0.001598 | 0.001597 | 0.001597 | 0.001598 | 20414.0 |
| 207428 | 2025-11-06 18:00:00 | 0.001617 | 0.001617 | 0.001617 | 0.001617 | 0.0 |
| 207736 | 2025-11-06 18:30:00 | 0.001604 | 0.001604 | 0.001604 | 0.001604 | 0.0 |
| 208045 | 2025-11-06 19:00:00 | 0.001659 | 0.001659 | 0.001659 | 0.001659 | 0.0 |
| 208355 | 2025-11-06 19:30:00 | 0.001677 | 0.00166 | 0.001677 | 0.001663 | 30621.0 |
| 208666 | 2025-11-06 20:00:00 | 0.001658 | 0.001658 | 0.001658 | 0.001658 | 0.0 |
| 208978 | 2025-11-06 20:30:00 | 0.00166 | 0.001656 | 0.00166 | 0.001656 | 10207.0 |
| 209291 | 2025-11-06 21:00:00 | 0.001621 | 0.001621 | 0.001621 | 0.001621 | 0.0 |
| 209605 | 2025-11-06 21:30:00 | 0.00164 | 0.00164 | 0.00164 | 0.00164 | 0.0 |
| 209920 | 2025-11-06 22:00:00 | 0.001648 | 0.001648 | 0.001648 | 0.001648 | 0.0 |
| 210236 | 2025-11-06 22:30:00 | 0.001571 | 0.001567 | 0.001571 | 0.001567 | 10207.0 |
| 210553 | 2025-11-06 23:00:00 | 0.001538 | 0.001528 | 0.00153 | 0.001528 | 17481.9 |
| 210871 | 2025-11-06 23:30:00 | 0.001513 | 0.001513 | 0.001513 | 0.001513 | 0.0 |
| 211190 | 2025-11-07 00:00:00 | 0.001513 | 0.001513 | 0.001513 | 0.001513 | 0.0 |
| 211510 | 2025-11-07 00:30:00 | 0.001528 | 0.001528 | 0.001528 | 0.001528 | 0.0 |
| 211831 | 2025-11-07 01:00:00 | 0.00157 | 0.001568 | 0.001568 | 0.00157 | 10472.0 |
| 212153 | 2025-11-07 01:30:00 | 0.001574 | 0.001574 | 0.001574 | 0.001574 | 0.0 |
| 212476 | 2025-11-07 02:00:00 | 0.001575 | 0.001559 | 0.001575 | 0.001572 | 37927.12 |
| 212800 | 2025-11-07 02:30:00 | 0.001573 | 0.001573 | 0.001573 | 0.001573 | 0.0 |
| 213125 | 2025-11-07 03:00:00 | 0.001572 | 0.001572 | 0.001572 | 0.001572 | 0.0 |
| 213451 | 2025-11-07 03:30:00 | 0.001575 | 0.001557 | 0.001575 | 0.001557 | 5138.08 |
| 213778 | 2025-11-07 04:00:00 | 0.001572 | 0.001572 | 0.001572 | 0.001572 | 0.0 |
| 214106 | 2025-11-07 04:30:00 | 0.001572 | 0.001572 | 0.001572 | 0.001572 | 0.0 |
| 214435 | 2025-11-07 05:00:00 | 0.001559 | 0.001559 | 0.001559 | 0.001559 | 0.0 |
| 214765 | 2025-11-07 05:30:00 | 0.001587 | 0.001585 | 0.001587 | 0.001585 | 5721.92 |
| 215096 | 2025-11-07 06:00:00 | 0.00159 | 0.001557 | 0.00159 | 0.001557 | 5279.66 |
| 215428 | 2025-11-07 06:30:00 | 0.001559 | 0.001559 | 0.001559 | 0.001559 | 0.0 |
| 215761 | 2025-11-07 07:00:00 | 0.001576 | 0.001576 | 0.001576 | 0.001576 | 0.0 |
| 216095 | 2025-11-07 07:30:00 | 0.001577 | 0.001577 | 0.001577 | 0.001577 | 0.0 |
| 216430 | 2025-11-07 08:00:00 | 0.001588 | 0.001588 | 0.001588 | 0.001588 | 0.0 |
| 216766 | 2025-11-07 08:30:00 | 0.001582 | 0.001582 | 0.001582 | 0.001582 | 0.0 |
| 217103 | 2025-11-07 09:00:00 | 0.001631 | 0.001586 | 0.001586 | 0.001631 | 9603.0 |
| 217441 | 2025-11-07 09:30:00 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0 |
| 217780 | 2025-11-07 10:00:00 | 0.001576 | 0.001576 | 0.001576 | 0.001576 | 0.0 |
| 218120 | 2025-11-07 10:30:00 | 0.001576 | 0.001576 | 0.001576 | 0.001576 | 0.0 |