Chart from GORK_USDT_1h_history
Data from GORK_USDT_1h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 79916 | 2025-10-25 23:00:00 | 0.003149 | 0.003114 | 0.003138 | 0.003114 | 98019.52 |
| 80609 | 2025-10-26 00:00:00 | 0.003062 | 0.003061 | 0.003062 | 0.003061 | 22813.26 |
| 81304 | 2025-10-26 01:00:00 | 0.002937 | 0.002921 | 0.002921 | 0.002937 | 15717.54 |
| 82001 | 2025-10-26 02:00:00 | 0.002993 | 0.00296 | 0.00298 | 0.002961 | 121186.51 |
| 82700 | 2025-10-26 03:00:00 | 0.002953 | 0.002953 | 0.002953 | 0.002953 | 0.0 |
| 83401 | 2025-10-26 04:00:00 | 0.002826 | 0.002803 | 0.002803 | 0.002805 | 60416.53 |
| 84104 | 2025-10-26 05:00:00 | 0.002851 | 0.002845 | 0.002845 | 0.002851 | 2806.03 |
| 84809 | 2025-10-26 06:00:00 | 0.002996 | 0.002986 | 0.002986 | 0.002993 | 107853.22 |
| 85516 | 2025-10-26 07:00:00 | 0.003259 | 0.003232 | 0.003232 | 0.003259 | 4565.63 |
| 86225 | 2025-10-26 08:00:00 | 0.003241 | 0.003208 | 0.003241 | 0.003208 | 16620.12 |
| 86936 | 2025-10-26 09:00:00 | 0.003141 | 0.003082 | 0.003141 | 0.003082 | 252441.24 |
| 87649 | 2025-10-26 10:00:00 | 0.003021 | 0.003021 | 0.003021 | 0.003021 | 3026.36 |
| 88364 | 2025-10-26 11:00:00 | 0.00288 | 0.00288 | 0.00288 | 0.00288 | 1520.87 |
| 89081 | 2025-10-26 12:00:00 | 0.0031 | 0.003071 | 0.003071 | 0.0031 | 238372.68 |
| 89800 | 2025-10-26 13:00:00 | 0.003061 | 0.003029 | 0.003061 | 0.003029 | 229065.01 |
| 90521 | 2025-10-26 14:00:00 | 0.002978 | 0.002975 | 0.002975 | 0.002978 | 7295.89 |
| 91244 | 2025-10-26 15:00:00 | 0.002935 | 0.002906 | 0.002906 | 0.002935 | 1354.61 |
| 91969 | 2025-10-26 16:00:00 | 0.002901 | 0.0029 | 0.0029 | 0.0029 | 34910.32 |
| 92696 | 2025-10-26 17:00:00 | 0.002942 | 0.002919 | 0.002919 | 0.002942 | 91268.07 |
| 93425 | 2025-10-26 18:00:00 | 0.002942 | 0.002942 | 0.002942 | 0.002942 | 0.0 |
| 94156 | 2025-10-26 19:00:00 | 0.002934 | 0.00293 | 0.00293 | 0.002934 | 1141.78 |
| 94889 | 2025-10-26 20:00:00 | 0.002842 | 0.002837 | 0.002838 | 0.002838 | 50727.65 |
| 95624 | 2025-10-26 21:00:00 | 0.002867 | 0.002867 | 0.002867 | 0.002867 | 0.0 |
| 96361 | 2025-10-26 22:00:00 | 0.002952 | 0.002951 | 0.002952 | 0.002951 | 10714.3 |
| 97100 | 2025-10-26 23:00:00 | 0.002943 | 0.002943 | 0.002943 | 0.002943 | 0.0 |
| 97841 | 2025-10-27 00:00:00 | 0.002938 | 0.002938 | 0.002938 | 0.002938 | 0.0 |
| 98584 | 2025-10-27 01:00:00 | 0.003015 | 0.003 | 0.003015 | 0.003 | 24132.24 |
| 99329 | 2025-10-27 02:00:00 | 0.003051 | 0.003039 | 0.003039 | 0.003051 | 5920.57 |
| 100076 | 2025-10-27 03:00:00 | 0.003022 | 0.003007 | 0.003007 | 0.003022 | 6092.17 |
| 100825 | 2025-10-27 04:00:00 | 0.002996 | 0.002996 | 0.002996 | 0.002996 | 0.0 |
| 101576 | 2025-10-27 05:00:00 | 0.00297 | 0.002964 | 0.002964 | 0.002969 | 8502.33 |
| 102329 | 2025-10-27 06:00:00 | 0.002905 | 0.002905 | 0.002905 | 0.002905 | 0.0 |
| 103084 | 2025-10-27 07:00:00 | 0.002878 | 0.002857 | 0.002857 | 0.002877 | 41661.76 |
| 103841 | 2025-10-27 08:00:00 | 0.002853 | 0.002853 | 0.002853 | 0.002853 | 0.0 |
| 104600 | 2025-10-27 09:00:00 | 0.002864 | 0.002864 | 0.002864 | 0.002864 | 0.0 |
| 105361 | 2025-10-27 10:00:00 | 0.00287 | 0.00287 | 0.00287 | 0.00287 | 0.0 |
| 106124 | 2025-10-27 11:00:00 | 0.002825 | 0.002825 | 0.002825 | 0.002825 | 0.0 |
| 106889 | 2025-10-27 12:00:00 | 0.002892 | 0.002878 | 0.002892 | 0.002878 | 20877.82 |
| 107656 | 2025-10-27 13:00:00 | 0.002855 | 0.002855 | 0.002855 | 0.002855 | 704.97 |
| 108425 | 2025-10-27 14:00:00 | 0.002836 | 0.002836 | 0.002836 | 0.002836 | 0.0 |
| 109196 | 2025-10-27 15:00:00 | 0.002759 | 0.002759 | 0.002759 | 0.002759 | 0.0 |
| 109969 | 2025-10-27 16:00:00 | 0.002774 | 0.002774 | 0.002774 | 0.002774 | 0.0 |
| 110744 | 2025-10-27 17:00:00 | 0.002818 | 0.002818 | 0.002818 | 0.002818 | 0.0 |
| 111521 | 2025-10-27 18:00:00 | 0.002773 | 0.002769 | 0.002769 | 0.002771 | 76837.57 |
| 112300 | 2025-10-27 19:00:00 | 0.002725 | 0.002725 | 0.002725 | 0.002725 | 0.0 |
| 113081 | 2025-10-27 20:00:00 | 0.002699 | 0.002693 | 0.002699 | 0.002693 | 19419.99 |
| 113864 | 2025-10-27 21:00:00 | 0.002673 | 0.00267 | 0.002673 | 0.00267 | 5398.8 |
| 114649 | 2025-10-27 22:00:00 | 0.002658 | 0.002649 | 0.002658 | 0.002649 | 9142.01 |
| 115436 | 2025-10-27 23:00:00 | 0.002657 | 0.002657 | 0.002657 | 0.002657 | 0.0 |
| 116225 | 2025-10-28 00:00:00 | 0.00268 | 0.002664 | 0.002666 | 0.002677 | 12785.77 |
| 117016 | 2025-10-28 01:00:00 | 0.002662 | 0.002662 | 0.002662 | 0.002662 | 0.0 |
| 117809 | 2025-10-28 02:00:00 | 0.002674 | 0.002674 | 0.002674 | 0.002674 | 0.0 |
| 118604 | 2025-10-28 03:00:00 | 0.002717 | 0.002717 | 0.002717 | 0.002717 | 0.0 |
| 119401 | 2025-10-28 04:00:00 | 0.002648 | 0.002643 | 0.002648 | 0.002643 | 3633.61 |
| 120200 | 2025-10-28 05:00:00 | 0.002594 | 0.002594 | 0.002594 | 0.002594 | 0.0 |
| 121001 | 2025-10-28 06:00:00 | 0.002584 | 0.002584 | 0.002584 | 0.002584 | 0.0 |
| 121804 | 2025-10-28 07:00:00 | 0.002619 | 0.00261 | 0.002619 | 0.00261 | 3065.13 |
| 122609 | 2025-10-28 08:00:00 | 0.002651 | 0.002651 | 0.002651 | 0.002651 | 7262.81 |
| 123416 | 2025-10-28 09:00:00 | 0.002649 | 0.002645 | 0.002649 | 0.002645 | 23142.72 |
| 124225 | 2025-10-28 10:00:00 | 0.002619 | 0.002593 | 0.002594 | 0.002593 | 133652.21 |
| 125036 | 2025-10-28 11:00:00 | 0.00242 | 0.002396 | 0.00242 | 0.002396 | 9856.34 |
| 125849 | 2025-10-28 12:00:00 | 0.002348 | 0.002329 | 0.002347 | 0.002348 | 20431.29 |
| 126664 | 2025-10-28 13:00:00 | 0.002401 | 0.002401 | 0.002401 | 0.002401 | 0.0 |
| 127481 | 2025-10-28 14:00:00 | 0.002488 | 0.002488 | 0.002488 | 0.002488 | 0.0 |
| 128300 | 2025-10-28 15:00:00 | 0.002447 | 0.00242 | 0.00242 | 0.002447 | 12532.53 |
| 129121 | 2025-10-28 16:00:00 | 0.002453 | 0.002433 | 0.002433 | 0.002453 | 33368.59 |
| 129944 | 2025-10-28 17:00:00 | 0.002465 | 0.002454 | 0.002454 | 0.002465 | 2888.8 |
| 130769 | 2025-10-28 18:00:00 | 0.002472 | 0.002454 | 0.002454 | 0.002472 | 8798.84 |
| 131596 | 2025-10-28 19:00:00 | 0.002436 | 0.002422 | 0.002422 | 0.002436 | 10506.21 |
| 132425 | 2025-10-28 20:00:00 | 0.002356 | 0.002356 | 0.002356 | 0.002356 | 0.0 |
| 133256 | 2025-10-28 21:00:00 | 0.002321 | 0.002321 | 0.002321 | 0.002321 | 0.0 |
| 134089 | 2025-10-28 22:00:00 | 0.002329 | 0.00228 | 0.002329 | 0.00228 | 81600.02 |
| 134924 | 2025-10-28 23:00:00 | 0.002338 | 0.00233 | 0.002332 | 0.002338 | 37305.72 |
| 135761 | 2025-10-29 00:00:00 | 0.002384 | 0.00235 | 0.002355 | 0.00237 | 225563.13 |
| 136600 | 2025-10-29 01:00:00 | 0.002424 | 0.002415 | 0.002424 | 0.002415 | 3312.62 |
| 137441 | 2025-10-29 02:00:00 | 0.002445 | 0.002445 | 0.002445 | 0.002445 | 0.0 |
| 138284 | 2025-10-29 03:00:00 | 0.002344 | 0.002344 | 0.002344 | 0.002344 | 0.0 |
| 139129 | 2025-10-29 04:00:00 | 0.002341 | 0.002341 | 0.002341 | 0.002341 | 0.0 |
| 139976 | 2025-10-29 05:00:00 | 0.002299 | 0.002299 | 0.002299 | 0.002299 | 0.0 |
| 140825 | 2025-10-29 06:00:00 | 0.00232 | 0.00232 | 0.00232 | 0.00232 | 0.0 |
| 140876 | 2025-10-29 07:00:00 | 0.002492 | 0.002304 | 0.002492 | 0.002304 | 780164.37 |
| 140877 | 2025-10-29 08:00:00 | 0.00236 | 0.002304 | 0.002304 | 0.002319 | 354373.38 |
| 140878 | 2025-10-29 09:00:00 | 0.002354 | 0.002306 | 0.002319 | 0.002347 | 219342.19 |
| 140879 | 2025-10-29 10:00:00 | 0.002407 | 0.002339 | 0.002347 | 0.002371 | 308560.25 |
| 140880 | 2025-10-29 11:00:00 | 0.002475 | 0.002364 | 0.002371 | 0.002428 | 691158.38 |
| 140881 | 2025-10-29 12:00:00 | 0.002511 | 0.002367 | 0.002428 | 0.002398 | 2021611.54 |
| 140882 | 2025-10-29 13:00:00 | 0.002545 | 0.002381 | 0.002398 | 0.002464 | 2999021.1 |
| 140883 | 2025-10-29 14:00:00 | 0.002464 | 0.002364 | 0.002464 | 0.002388 | 686155.56 |
| 140884 | 2025-10-29 15:00:00 | 0.002391 | 0.002274 | 0.002388 | 0.0023 | 1137858.87 |
| 140885 | 2025-10-29 16:00:00 | 0.002312 | 0.002223 | 0.0023 | 0.002223 | 540736.17 |
| 140886 | 2025-10-29 17:00:00 | 0.002223 | 0.00207 | 0.002223 | 0.002084 | 3069187.52 |
| 140887 | 2025-10-29 18:00:00 | 0.002336 | 0.002054 | 0.002084 | 0.002312 | 6035911.68 |
| 140888 | 2025-10-29 19:00:00 | 0.002415 | 0.002306 | 0.002312 | 0.002415 | 1584685.47 |
| 140889 | 2025-10-29 20:00:00 | 0.002495 | 0.002349 | 0.002415 | 0.002454 | 4784222.32 |
| 140890 | 2025-10-29 21:00:00 | 0.002454 | 0.002346 | 0.002454 | 0.00236 | 1555856.85 |
| 140891 | 2025-10-29 22:00:00 | 0.002468 | 0.00229 | 0.00236 | 0.002379 | 3399205.62 |
| 140892 | 2025-10-29 23:00:00 | 0.002463 | 0.002354 | 0.002379 | 0.002368 | 2001020.58 |
| 140893 | 2025-10-30 00:00:00 | 0.002406 | 0.002336 | 0.002368 | 0.002342 | 355276.98 |
| 140894 | 2025-10-30 01:00:00 | 0.002371 | 0.002319 | 0.002342 | 0.00232 | 88493.81 |
| 140895 | 2025-10-30 02:00:00 | 0.0025 | 0.002305 | 0.00232 | 0.002461 | 1048441.52 |
| 140896 | 2025-10-30 03:00:00 | 0.002502 | 0.002412 | 0.002461 | 0.00245 | 1220803.8 |
| 140897 | 2025-10-30 04:00:00 | 0.002468 | 0.002332 | 0.00245 | 0.002352 | 222786.13 |
| 140898 | 2025-10-30 05:00:00 | 0.00241 | 0.002298 | 0.002352 | 0.00237 | 1867544.87 |
| 140899 | 2025-10-30 06:00:00 | 0.002443 | 0.002361 | 0.00237 | 0.00242 | 4640142.12 |
| 140900 | 2025-10-30 07:00:00 | 0.002427 | 0.001711 | 0.00242 | 0.001774 | 11846421.7 |
| 140901 | 2025-10-30 08:00:00 | 0.001865 | 0.001673 | 0.001774 | 0.001824 | 13256999.74 |
| 140902 | 2025-10-30 09:00:00 | 0.001857 | 0.001719 | 0.001824 | 0.001726 | 2967398.03 |
| 140903 | 2025-10-30 10:00:00 | 0.00176 | 0.00172 | 0.001726 | 0.001757 | 3119065.22 |
| 140904 | 2025-10-30 11:00:00 | 0.001822 | 0.001747 | 0.001757 | 0.001766 | 941417.67 |
| 140905 | 2025-10-30 12:00:00 | 0.001794 | 0.001712 | 0.001766 | 0.001743 | 1575176.26 |
| 140906 | 2025-10-30 13:00:00 | 0.001747 | 0.001559 | 0.001743 | 0.001632 | 6147088.99 |
| 140907 | 2025-10-30 14:00:00 | 0.001643 | 0.001598 | 0.001632 | 0.001624 | 1938790.96 |
| 140908 | 2025-10-30 15:00:00 | 0.001647 | 0.001605 | 0.001624 | 0.001621 | 2658266.85 |
| 140909 | 2025-10-30 16:00:00 | 0.001624 | 0.001573 | 0.001621 | 0.001606 | 1485577.44 |
| 140910 | 2025-10-30 17:00:00 | 0.001711 | 0.001569 | 0.001606 | 0.001616 | 4397288.01 |
| 140911 | 2025-10-30 18:00:00 | 0.001631 | 0.001591 | 0.001616 | 0.001592 | 841160.2 |
| 140912 | 2025-10-30 19:00:00 | 0.00164 | 0.001592 | 0.001592 | 0.00161 | 2054702.94 |
| 140913 | 2025-10-30 20:00:00 | 0.001645 | 0.001603 | 0.00161 | 0.001631 | 204557.8 |
| 140914 | 2025-10-30 21:00:00 | 0.00169 | 0.001631 | 0.001631 | 0.001645 | 1156770.27 |
| 140915 | 2025-10-30 22:00:00 | 0.001697 | 0.001635 | 0.001645 | 0.001697 | 318765.82 |
| 140916 | 2025-10-30 23:00:00 | 0.001754 | 0.001694 | 0.001697 | 0.001725 | 1987198.26 |
| 140917 | 2025-10-31 00:00:00 | 0.001801 | 0.001714 | 0.001725 | 0.001776 | 347475.47 |
| 140918 | 2025-10-31 01:00:00 | 0.001795 | 0.00176 | 0.001776 | 0.00176 | 1228681.21 |
| 140919 | 2025-10-31 02:00:00 | 0.001799 | 0.001739 | 0.00176 | 0.001764 | 342727.31 |
| 140920 | 2025-10-31 03:00:00 | 0.001814 | 0.001759 | 0.001764 | 0.001813 | 294351.23 |
| 140921 | 2025-10-31 04:00:00 | 0.001813 | 0.001764 | 0.001813 | 0.001805 | 405017.13 |
| 140922 | 2025-10-31 05:00:00 | 0.001805 | 0.001742 | 0.001805 | 0.001745 | 778918.64 |
| 140923 | 2025-10-31 06:00:00 | 0.001762 | 0.001718 | 0.001745 | 0.001755 | 1229819.54 |
| 140924 | 2025-10-31 07:00:00 | 0.001763 | 0.001678 | 0.001755 | 0.001697 | 973718.9 |
| 140925 | 2025-10-31 08:00:00 | 0.001754 | 0.001678 | 0.001697 | 0.001721 | 920381.6 |
| 140926 | 2025-10-31 09:00:00 | 0.001751 | 0.001718 | 0.001721 | 0.001727 | 140045.31 |
| 140927 | 2025-10-31 10:00:00 | 0.001775 | 0.001695 | 0.001727 | 0.001742 | 4240703.82 |
| 140928 | 2025-10-31 11:00:00 | 0.001758 | 0.001711 | 0.001742 | 0.001719 | 680210.04 |
| 140929 | 2025-10-31 12:00:00 | 0.001762 | 0.001681 | 0.001719 | 0.001702 | 978023.78 |
| 140930 | 2025-10-31 13:00:00 | 0.001702 | 0.001642 | 0.001702 | 0.001673 | 3805095.09 |
| 140931 | 2025-10-31 14:00:00 | 0.001733 | 0.001661 | 0.001673 | 0.001719 | 1337135.71 |
| 140932 | 2025-10-31 15:00:00 | 0.001733 | 0.00167 | 0.001719 | 0.00169 | 879197.43 |
| 140933 | 2025-10-31 16:00:00 | 0.00169 | 0.001634 | 0.00169 | 0.001634 | 449182.94 |
| 140934 | 2025-10-31 17:00:00 | 0.001661 | 0.001605 | 0.001634 | 0.001641 | 1000001.44 |
| 140935 | 2025-10-31 18:00:00 | 0.001669 | 0.001616 | 0.001641 | 0.001617 | 811362.28 |
| 140936 | 2025-10-31 19:00:00 | 0.001672 | 0.001617 | 0.001617 | 0.001672 | 357719.8 |
| 140937 | 2025-10-31 20:00:00 | 0.001676 | 0.001592 | 0.001672 | 0.001615 | 889843.67 |
| 140938 | 2025-10-31 21:00:00 | 0.001643 | 0.001589 | 0.001615 | 0.001622 | 1649380.73 |
| 140939 | 2025-10-31 22:00:00 | 0.001635 | 0.00158 | 0.001622 | 0.001612 | 1831565.39 |
| 140940 | 2025-10-31 23:00:00 | 0.001617 | 0.001572 | 0.001612 | 0.001573 | 107903.91 |
| 140941 | 2025-11-01 00:00:00 | 0.00161 | 0.001527 | 0.001573 | 0.001541 | 1831098.78 |
| 140942 | 2025-11-01 01:00:00 | 0.001542 | 0.001495 | 0.001541 | 0.001498 | 2520012.38 |
| 140943 | 2025-11-01 02:00:00 | 0.00155 | 0.00147 | 0.001498 | 0.001538 | 1158743.56 |
| 140944 | 2025-11-01 03:00:00 | 0.00154 | 0.00147 | 0.001538 | 0.001485 | 994584.45 |
| 140945 | 2025-11-01 04:00:00 | 0.001495 | 0.001415 | 0.001485 | 0.00144 | 1799369.48 |
| 140946 | 2025-11-01 05:00:00 | 0.001614 | 0.001438 | 0.00144 | 0.001566 | 1392400.61 |
| 140947 | 2025-11-01 06:00:00 | 0.001566 | 0.001508 | 0.001566 | 0.001528 | 1043036.51 |
| 140948 | 2025-11-01 07:00:00 | 0.001573 | 0.001522 | 0.001528 | 0.001552 | 511809.53 |
| 140949 | 2025-11-01 08:00:00 | 0.001599 | 0.001552 | 0.001552 | 0.001554 | 578769.53 |
| 140950 | 2025-11-01 09:00:00 | 0.001592 | 0.001554 | 0.001554 | 0.001565 | 443196.98 |
| 140951 | 2025-11-01 10:00:00 | 0.001583 | 0.001521 | 0.001565 | 0.001536 | 1038186.12 |
| 140952 | 2025-11-01 11:00:00 | 0.001558 | 0.001471 | 0.001536 | 0.001485 | 1755806.79 |
| 140953 | 2025-11-01 12:00:00 | 0.001527 | 0.001485 | 0.001485 | 0.001512 | 415682.7 |
| 140954 | 2025-11-01 13:00:00 | 0.001528 | 0.001452 | 0.001512 | 0.001481 | 1682016.63 |
| 140955 | 2025-11-01 14:00:00 | 0.001481 | 0.001442 | 0.001481 | 0.001445 | 1133456.6 |
| 140956 | 2025-11-01 15:00:00 | 0.001502 | 0.001444 | 0.001445 | 0.001502 | 561317.98 |
| 140957 | 2025-11-01 16:00:00 | 0.001524 | 0.001486 | 0.001502 | 0.001489 | 287234.09 |
| 140958 | 2025-11-01 17:00:00 | 0.001509 | 0.001386 | 0.001489 | 0.001457 | 2241053.55 |
| 140959 | 2025-11-01 18:00:00 | 0.001469 | 0.001433 | 0.001457 | 0.001439 | 1110451.26 |
| 140960 | 2025-11-01 19:00:00 | 0.001465 | 0.001439 | 0.001439 | 0.001465 | 447401.93 |
| 140961 | 2025-11-01 20:00:00 | 0.001489 | 0.001443 | 0.001465 | 0.001489 | 1287495.43 |
| 140962 | 2025-11-01 21:00:00 | 0.001526 | 0.001461 | 0.001489 | 0.001496 | 1138663.08 |
| 140963 | 2025-11-01 22:00:00 | 0.001524 | 0.001466 | 0.001496 | 0.001517 | 881102.23 |
| 140964 | 2025-11-01 23:00:00 | 0.001521 | 0.001482 | 0.001517 | 0.001521 | 275224.17 |
| 140965 | 2025-11-02 00:00:00 | 0.001522 | 0.001476 | 0.001521 | 0.001477 | 231860.84 |
| 140966 | 2025-11-02 01:00:00 | 0.00149 | 0.001474 | 0.001477 | 0.001474 | 164661.47 |
| 140967 | 2025-11-02 02:00:00 | 0.001503 | 0.00147 | 0.001474 | 0.001494 | 102848.97 |
| 140968 | 2025-11-02 03:00:00 | 0.001494 | 0.001476 | 0.001494 | 0.001481 | 98760.08 |
| 140969 | 2025-11-02 04:00:00 | 0.001504 | 0.001466 | 0.001481 | 0.00149 | 491597.05 |
| 140970 | 2025-11-02 05:00:00 | 0.001504 | 0.001487 | 0.00149 | 0.001499 | 90606.86 |
| 140971 | 2025-11-02 06:00:00 | 0.001509 | 0.001485 | 0.001499 | 0.001489 | 298124.55 |
| 140972 | 2025-11-02 07:00:00 | 0.001508 | 0.001482 | 0.001489 | 0.001482 | 168050.6 |
| 140973 | 2025-11-02 08:00:00 | 0.001525 | 0.001482 | 0.001482 | 0.001496 | 646559.88 |
| 140974 | 2025-11-02 09:00:00 | 0.001496 | 0.001481 | 0.001496 | 0.001481 | 166307.69 |
| 140975 | 2025-11-02 10:00:00 | 0.001493 | 0.001453 | 0.001481 | 0.001474 | 1040516.01 |
| 140976 | 2025-11-02 11:00:00 | 0.001525 | 0.001452 | 0.001474 | 0.001502 | 484471.56 |
| 140977 | 2025-11-02 12:00:00 | 0.001508 | 0.001476 | 0.001502 | 0.001482 | 622129.05 |
| 140978 | 2025-11-02 13:00:00 | 0.001499 | 0.001473 | 0.001482 | 0.001496 | 197831.27 |
| 140979 | 2025-11-02 14:00:00 | 0.001498 | 0.001461 | 0.001496 | 0.001488 | 586485.58 |
| 140980 | 2025-11-02 15:00:00 | 0.001493 | 0.001461 | 0.001488 | 0.001483 | 379524.1 |
| 140981 | 2025-11-02 16:00:00 | 0.001483 | 0.001442 | 0.001483 | 0.001449 | 318559.93 |
| 140982 | 2025-11-02 17:00:00 | 0.001471 | 0.001442 | 0.001449 | 0.001471 | 295369.41 |
| 140983 | 2025-11-02 18:00:00 | 0.001476 | 0.001449 | 0.001471 | 0.001463 | 234169.04 |
| 140984 | 2025-11-02 19:00:00 | 0.001501 | 0.001463 | 0.001463 | 0.001501 | 66271.65 |
| 140985 | 2025-11-02 20:00:00 | 0.001501 | 0.001477 | 0.001501 | 0.001488 | 145888.17 |
| 140986 | 2025-11-02 21:00:00 | 0.001498 | 0.001468 | 0.001488 | 0.001498 | 253961.31 |
| 140987 | 2025-11-02 22:00:00 | 0.0015 | 0.001465 | 0.001498 | 0.001467 | 177796.02 |
| 140988 | 2025-11-02 23:00:00 | 0.001545 | 0.001467 | 0.001467 | 0.001513 | 907037.94 |
| 140989 | 2025-11-03 00:00:00 | 0.001578 | 0.001513 | 0.001513 | 0.001561 | 302156.68 |
| 140990 | 2025-11-03 01:00:00 | 0.001578 | 0.001538 | 0.001561 | 0.001541 | 1207297.16 |
| 140991 | 2025-11-03 02:00:00 | 0.001558 | 0.001535 | 0.001541 | 0.001551 | 222684.6 |
| 140992 | 2025-11-03 03:00:00 | 0.001551 | 0.001471 | 0.001551 | 0.001471 | 290272.35 |
| 140993 | 2025-11-03 04:00:00 | 0.001498 | 0.001471 | 0.001471 | 0.001481 | 524562.83 |
| 140994 | 2025-11-03 05:00:00 | 0.001484 | 0.00146 | 0.001481 | 0.001475 | 100986.83 |
| 140995 | 2025-11-03 06:00:00 | 0.001477 | 0.001411 | 0.001475 | 0.001411 | 1064534.77 |
| 140996 | 2025-11-03 07:00:00 | 0.001426 | 0.001376 | 0.001411 | 0.001376 | 975313.43 |
| 140997 | 2025-11-03 08:00:00 | 0.001407 | 0.001371 | 0.001376 | 0.001396 | 527314.53 |
| 140998 | 2025-11-03 09:00:00 | 0.001507 | 0.001396 | 0.001396 | 0.001468 | 1002756.27 |
| 140999 | 2025-11-03 10:00:00 | 0.001499 | 0.00145 | 0.001468 | 0.001453 | 459624.71 |
| 141000 | 2025-11-03 11:00:00 | 0.001498 | 0.001444 | 0.001453 | 0.001466 | 874992.97 |
| 141001 | 2025-11-03 12:00:00 | 0.001476 | 0.001446 | 0.001466 | 0.001473 | 593624.85 |
| 141002 | 2025-11-03 13:00:00 | 0.001504 | 0.001471 | 0.001473 | 0.001479 | 374509.09 |
| 141003 | 2025-11-03 14:00:00 | 0.001512 | 0.001464 | 0.001479 | 0.001495 | 721657.78 |
| 141004 | 2025-11-03 15:00:00 | 0.00151 | 0.001373 | 0.001495 | 0.001373 | 1861809.03 |
| 141005 | 2025-11-03 16:00:00 | 0.001447 | 0.00137 | 0.001373 | 0.00139 | 1581544.43 |
| 141006 | 2025-11-03 17:00:00 | 0.001409 | 0.001386 | 0.00139 | 0.0014 | 200709.25 |
| 141007 | 2025-11-03 18:00:00 | 0.001403 | 0.001381 | 0.0014 | 0.001389 | 119185.17 |
| 141008 | 2025-11-03 19:00:00 | 0.001393 | 0.00137 | 0.001389 | 0.001386 | 140145.44 |
| 141009 | 2025-11-03 20:00:00 | 0.001386 | 0.00136 | 0.001386 | 0.00136 | 200383.26 |
| 141010 | 2025-11-03 21:00:00 | 0.001392 | 0.00136 | 0.00136 | 0.001363 | 175847.45 |
| 141011 | 2025-11-03 22:00:00 | 0.001381 | 0.001358 | 0.001363 | 0.001358 | 324103.82 |
| 141012 | 2025-11-03 23:00:00 | 0.001393 | 0.001354 | 0.001358 | 0.001378 | 273738.95 |
| 141013 | 2025-11-04 00:00:00 | 0.00139 | 0.001354 | 0.001378 | 0.001373 | 450005.45 |
| 141014 | 2025-11-04 01:00:00 | 0.001406 | 0.001365 | 0.001373 | 0.001396 | 1608986.98 |
| 141015 | 2025-11-04 02:00:00 | 0.0014 | 0.001249 | 0.001396 | 0.00129 | 3185770.98 |
| 141016 | 2025-11-04 03:00:00 | 0.001299 | 0.001263 | 0.00129 | 0.001283 | 397320.21 |
| 141017 | 2025-11-04 04:00:00 | 0.001293 | 0.001266 | 0.001283 | 0.001274 | 128195.3 |
| 141018 | 2025-11-04 05:00:00 | 0.001287 | 0.001226 | 0.001274 | 0.001226 | 451977.77 |
| 141019 | 2025-11-04 06:00:00 | 0.001254 | 0.001184 | 0.001226 | 0.001218 | 2013135.58 |
| 141020 | 2025-11-04 07:00:00 | 0.001237 | 0.001171 | 0.001218 | 0.001183 | 656018.06 |
| 141021 | 2025-11-04 08:00:00 | 0.001211 | 0.001177 | 0.001183 | 0.001198 | 1083451.79 |
| 141022 | 2025-11-04 09:00:00 | 0.001246 | 0.001198 | 0.001198 | 0.001223 | 447385.97 |
| 141023 | 2025-11-04 10:00:00 | 0.001261 | 0.001218 | 0.001223 | 0.001221 | 920953.91 |
| 141024 | 2025-11-04 11:00:00 | 0.001261 | 0.001221 | 0.001221 | 0.001261 | 117792.2 |
| 141025 | 2025-11-04 12:00:00 | 0.001261 | 0.001226 | 0.001261 | 0.001256 | 102528.54 |
| 141226 | 2025-11-04 13:00:00 | 0.001264 | 0.001244 | 0.00125 | 0.001244 | 89303.35 |
| 141629 | 2025-11-04 14:00:00 | 0.001263 | 0.001263 | 0.001263 | 0.001263 | 0.0 |
| 142034 | 2025-11-04 15:00:00 | 0.001277 | 0.001277 | 0.001277 | 0.001277 | 0.0 |
| 142441 | 2025-11-04 16:00:00 | 0.001256 | 0.001256 | 0.001256 | 0.001256 | 0.0 |
| 142850 | 2025-11-04 17:00:00 | 0.001231 | 0.001231 | 0.001231 | 0.001231 | 0.0 |
| 143261 | 2025-11-04 18:00:00 | 0.001233 | 0.001211 | 0.001211 | 0.001233 | 4048.58 |
| 143674 | 2025-11-04 19:00:00 | 0.00118 | 0.00118 | 0.00118 | 0.00118 | 0.0 |
| 144089 | 2025-11-04 20:00:00 | 0.001187 | 0.001187 | 0.001187 | 0.001187 | 0.0 |
| 144506 | 2025-11-04 21:00:00 | 0.001164 | 0.001164 | 0.001164 | 0.001164 | 0.0 |
| 144925 | 2025-11-04 22:00:00 | 0.001136 | 0.001136 | 0.001136 | 0.001136 | 0.0 |
| 145346 | 2025-11-04 23:00:00 | 0.001202 | 0.001202 | 0.001202 | 0.001202 | 0.0 |
| 145769 | 2025-11-05 00:00:00 | 0.00123 | 0.00123 | 0.00123 | 0.00123 | 0.0 |
| 146194 | 2025-11-05 01:00:00 | 0.001232 | 0.001232 | 0.001232 | 0.001232 | 0.0 |
| 146621 | 2025-11-05 02:00:00 | 0.00123 | 0.001206 | 0.001206 | 0.00123 | 23548.24 |
| 147050 | 2025-11-05 03:00:00 | 0.001242 | 0.001242 | 0.001242 | 0.001242 | 0.0 |
| 147481 | 2025-11-05 04:00:00 | 0.001277 | 0.001266 | 0.001277 | 0.001266 | 10242.85 |
| 147914 | 2025-11-05 05:00:00 | 0.001245 | 0.001245 | 0.001245 | 0.001245 | 0.0 |
| 148349 | 2025-11-05 06:00:00 | 0.001247 | 0.001247 | 0.001247 | 0.001247 | 0.0 |
| 148786 | 2025-11-05 07:00:00 | 0.001277 | 0.001277 | 0.001277 | 0.001277 | 0.0 |
| 149225 | 2025-11-05 08:00:00 | 0.001261 | 0.001261 | 0.001261 | 0.001261 | 0.0 |
| 149666 | 2025-11-05 09:00:00 | 0.001314 | 0.001305 | 0.001305 | 0.001314 | 9386.77 |
| 150109 | 2025-11-05 10:00:00 | 0.001461 | 0.001461 | 0.001461 | 0.001461 | 0.0 |
| 150554 | 2025-11-05 11:00:00 | 0.001713 | 0.001713 | 0.001713 | 0.001713 | 0.0 |
| 151001 | 2025-11-05 12:00:00 | 0.001643 | 0.001638 | 0.001643 | 0.001638 | 4809.1 |
| 151450 | 2025-11-05 13:00:00 | 0.001804 | 0.001776 | 0.001804 | 0.001776 | 20938.15 |
| 151901 | 2025-11-05 14:00:00 | 0.001666 | 0.001666 | 0.001666 | 0.001666 | 0.0 |
| 152354 | 2025-11-05 15:00:00 | 0.001623 | 0.001606 | 0.001606 | 0.001623 | 3949.9 |
| 152809 | 2025-11-05 16:00:00 | 0.00162 | 0.001616 | 0.00162 | 0.001616 | 19034.14 |
| 153266 | 2025-11-05 17:00:00 | 0.001561 | 0.001543 | 0.001561 | 0.001543 | 66325.07 |
| 153725 | 2025-11-05 18:00:00 | 0.001588 | 0.001579 | 0.001579 | 0.001588 | 3148.61 |
| 154186 | 2025-11-05 19:00:00 | 0.001556 | 0.001556 | 0.001556 | 0.001556 | 0.0 |
| 154649 | 2025-11-05 20:00:00 | 0.001436 | 0.001415 | 0.001436 | 0.001421 | 11436.79 |
| 155114 | 2025-11-05 21:00:00 | 0.001518 | 0.001518 | 0.001518 | 0.001518 | 0.0 |
| 155581 | 2025-11-05 22:00:00 | 0.001667 | 0.001652 | 0.001652 | 0.001657 | 24868.82 |
| 156050 | 2025-11-05 23:00:00 | 0.001675 | 0.001675 | 0.001675 | 0.001675 | 0.0 |
| 156521 | 2025-11-06 00:00:00 | 0.001702 | 0.001702 | 0.001702 | 0.001702 | 0.0 |
| 156994 | 2025-11-06 01:00:00 | 0.001632 | 0.001631 | 0.001632 | 0.001631 | 4904.96 |
| 157469 | 2025-11-06 02:00:00 | 0.001607 | 0.001607 | 0.001607 | 0.001607 | 0.0 |
| 157946 | 2025-11-06 03:00:00 | 0.001626 | 0.001626 | 0.001626 | 0.001626 | 0.0 |
| 158425 | 2025-11-06 04:00:00 | 0.001637 | 0.001637 | 0.001637 | 0.001637 | 0.0 |
| 158906 | 2025-11-06 05:00:00 | 0.001641 | 0.001641 | 0.001641 | 0.001641 | 0.0 |
| 159389 | 2025-11-06 06:00:00 | 0.001628 | 0.001607 | 0.001628 | 0.001608 | 110818.79 |
| 159874 | 2025-11-06 07:00:00 | 0.001568 | 0.001568 | 0.001568 | 0.001568 | 0.0 |
| 160361 | 2025-11-06 08:00:00 | 0.001556 | 0.001556 | 0.001556 | 0.001556 | 0.0 |
| 160850 | 2025-11-06 09:00:00 | 0.001561 | 0.001561 | 0.001561 | 0.001561 | 0.0 |
| 161341 | 2025-11-06 10:00:00 | 0.001748 | 0.001738 | 0.001748 | 0.001738 | 47967.17 |
| 161834 | 2025-11-06 11:00:00 | 0.00172 | 0.00172 | 0.00172 | 0.00172 | 7808.55 |
| 162329 | 2025-11-06 12:00:00 | 0.00167 | 0.00167 | 0.00167 | 0.00167 | 0.0 |
| 162826 | 2025-11-06 13:00:00 | 0.001585 | 0.001585 | 0.001585 | 0.001585 | 19468.0 |
| 163325 | 2025-11-06 14:00:00 | 0.001619 | 0.001619 | 0.001619 | 0.001619 | 0.0 |
| 163826 | 2025-11-06 15:00:00 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0 |
| 164329 | 2025-11-06 16:00:00 | 0.001543 | 0.001543 | 0.001543 | 0.001543 | 0.0 |
| 164834 | 2025-11-06 17:00:00 | 0.001575 | 0.001557 | 0.001575 | 0.001557 | 5138.08 |
| 165341 | 2025-11-06 18:00:00 | 0.001617 | 0.001617 | 0.001617 | 0.001617 | 0.0 |
| 165850 | 2025-11-06 19:00:00 | 0.001659 | 0.001659 | 0.001659 | 0.001659 | 0.0 |
| 166361 | 2025-11-06 20:00:00 | 0.001658 | 0.001658 | 0.001658 | 0.001658 | 0.0 |
| 166874 | 2025-11-06 21:00:00 | 0.001621 | 0.001621 | 0.001621 | 0.001621 | 0.0 |
| 167389 | 2025-11-06 22:00:00 | 0.001648 | 0.001648 | 0.001648 | 0.001648 | 0.0 |
| 167906 | 2025-11-06 23:00:00 | 0.001538 | 0.001528 | 0.00153 | 0.001528 | 17481.9 |
| 168425 | 2025-11-07 00:00:00 | 0.001513 | 0.001513 | 0.001513 | 0.001513 | 0.0 |
| 168946 | 2025-11-07 01:00:00 | 0.00157 | 0.001568 | 0.001568 | 0.00157 | 10472.0 |
| 169469 | 2025-11-07 02:00:00 | 0.001575 | 0.001559 | 0.001575 | 0.001572 | 37927.12 |
| 169994 | 2025-11-07 03:00:00 | 0.001572 | 0.001572 | 0.001572 | 0.001572 | 0.0 |
| 170521 | 2025-11-07 04:00:00 | 0.001572 | 0.001572 | 0.001572 | 0.001572 | 0.0 |
| 171050 | 2025-11-07 05:00:00 | 0.001559 | 0.001559 | 0.001559 | 0.001559 | 0.0 |
| 171581 | 2025-11-07 06:00:00 | 0.00159 | 0.001557 | 0.00159 | 0.001557 | 5279.66 |
| 172114 | 2025-11-07 07:00:00 | 0.001576 | 0.001576 | 0.001576 | 0.001576 | 0.0 |
| 172649 | 2025-11-07 08:00:00 | 0.001588 | 0.001588 | 0.001588 | 0.001588 | 0.0 |
| 173186 | 2025-11-07 09:00:00 | 0.001631 | 0.001586 | 0.001586 | 0.001631 | 9603.0 |
| 173725 | 2025-11-07 10:00:00 | 0.001576 | 0.001576 | 0.001576 | 0.001576 | 0.0 |