Chart from GOOGLON_USDT_4h_history
Data from GOOGLON_USDT_4h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 1 | 2026-03-18 08:00:00 | 313.4 | 150.0 | 150.0 | 313.22 | 0.082 |
| 2 | 2026-03-18 12:00:00 | 313.22 | 309.6 | 313.22 | 311.03 | 0.501 |
| 3 | 2026-03-18 16:00:00 | 311.03 | 308.49 | 311.03 | 308.49 | 0.207 |
| 4 | 2026-03-18 20:00:00 | 308.49 | 307.08 | 308.49 | 307.08 | 0.073 |
| 5 | 2026-03-19 00:00:00 | 309.16 | 307.08 | 307.08 | 309.16 | 1.0 |
| 6 | 2026-03-19 04:00:00 | 309.16 | 306.27 | 309.16 | 306.27 | 0.096 |
| 7 | 2026-03-19 08:00:00 | 306.49 | 306.18 | 306.27 | 306.18 | 0.065 |
| 8 | 2026-03-19 12:00:00 | 306.18 | 303.85 | 306.18 | 305.03 | 0.013 |
| 9 | 2026-03-19 16:00:00 | 308.03 | 305.03 | 305.03 | 308.03 | 0.237 |
| 10 | 2026-03-19 20:00:00 | 308.03 | 306.77 | 308.03 | 306.77 | 0.025 |
| 11 | 2026-03-20 00:00:00 | 307.93 | 306.77 | 306.77 | 306.84 | 0.249 |
| 12 | 2026-03-20 04:00:00 | 307.58 | 305.27 | 306.84 | 306.93 | 0.714 |
| 13 | 2026-03-20 08:00:00 | 307.37 | 304.31 | 306.93 | 304.44 | 0.999 |
| 14 | 2026-03-20 12:00:00 | 306.13 | 301.61 | 304.44 | 302.16 | 1.458 |
| 15 | 2026-03-20 16:00:00 | 302.68 | 299.19 | 302.16 | 301.37 | 1.115 |
| 16 | 2026-03-20 20:00:00 | 303.59 | 301.28 | 301.37 | 302.35 | 0.384 |
| 17 | 2026-03-21 00:00:00 | 303.42 | 301.75 | 302.35 | 301.96 | 0.769 |
| 18 | 2026-03-21 04:00:00 | 303.45 | 301.61 | 301.96 | 303.44 | 1.175 |
| 19 | 2026-03-21 08:00:00 | 303.71 | 302.49 | 303.44 | 302.56 | 1.306 |
| 20 | 2026-03-21 12:00:00 | 303.84 | 302.48 | 302.56 | 303.84 | 0.864 |
| 21 | 2026-03-21 16:00:00 | 303.91 | 302.43 | 303.84 | 303.84 | 34.243 |
| 22 | 2026-03-21 20:00:00 | 304.23 | 302.48 | 303.84 | 303.57 | 1.315 |
| 23 | 2026-03-22 00:00:00 | 303.8 | 302.34 | 303.57 | 303.45 | 1.424 |
| 24 | 2026-03-22 04:00:00 | 303.46 | 302.34 | 303.45 | 303.46 | 1.076 |
| 25 | 2026-03-22 08:00:00 | 303.46 | 302.34 | 303.46 | 302.34 | 1.116 |
| 26 | 2026-03-22 12:00:00 | 303.44 | 300.44 | 302.34 | 303.44 | 1.075 |
| 27 | 2026-03-22 16:00:00 | 303.44 | 300.66 | 303.44 | 303.44 | 0.528 |
| 28 | 2026-03-22 20:00:00 | 303.44 | 299.62 | 303.44 | 302.05 | 6.315 |
| 29 | 2026-03-23 00:00:00 | 302.05 | 296.98 | 302.05 | 297.28 | 5.005 |
| 30 | 2026-03-23 04:00:00 | 298.51 | 294.82 | 297.28 | 296.13 | 1.108 |
| 31 | 2026-03-23 08:00:00 | 306.59 | 295.27 | 296.13 | 302.3 | 3.56 |
| 32 | 2026-03-23 12:00:00 | 306.0 | 302.3 | 302.3 | 305.57 | 1.726 |
| 33 | 2026-03-23 16:00:00 | 305.57 | 301.88 | 305.57 | 303.96 | 0.818 |
| 34 | 2026-03-23 20:00:00 | 303.96 | 301.83 | 303.96 | 303.34 | 4.61 |
| 35 | 2026-03-24 00:00:00 | 303.34 | 303.34 | 303.34 | 303.34 | 0.0 |
| 316 | 2026-03-24 04:00:00 | 303.33 | 303.33 | 303.33 | 303.33 | 0.0 |
| 605 | 2026-03-24 08:00:00 | 302.31 | 302.31 | 302.31 | 302.31 | 0.0 |
| 939 | 2026-03-24 12:00:00 | 301.19 | 301.19 | 301.19 | 301.19 | 0.0 |
| 1244 | 2026-03-24 16:00:00 | 296.41 | 296.41 | 296.41 | 296.41 | 0.0 |
| 1557 | 2026-03-24 20:00:00 | 290.9 | 290.9 | 290.9 | 290.9 | 0.0 |
| 1878 | 2026-03-25 00:00:00 | 293.47 | 293.47 | 293.47 | 293.47 | 0.0 |
| 2207 | 2026-03-25 04:00:00 | 294.0 | 294.0 | 294.0 | 294.0 | 0.0 |
| 2544 | 2026-03-25 08:00:00 | 293.04 | 293.04 | 293.04 | 293.04 | 0.0 |
| 2889 | 2026-03-25 12:00:00 | 295.15 | 295.15 | 295.15 | 295.15 | 0.0 |
| 3242 | 2026-03-25 16:00:00 | 291.01 | 291.01 | 291.01 | 291.01 | 0.0 |
| 3603 | 2026-03-25 20:00:00 | 291.29 | 291.29 | 291.29 | 291.29 | 0.0 |
| 3972 | 2026-03-26 00:00:00 | 290.41 | 290.41 | 290.41 | 290.41 | 0.0 |
| 4349 | 2026-03-26 04:00:00 | 290.34 | 290.34 | 290.34 | 290.34 | 0.0 |
| 4734 | 2026-03-26 08:00:00 | 290.32 | 290.32 | 290.32 | 290.32 | 0.0 |
| 5127 | 2026-03-26 12:00:00 | 288.34 | 287.6 | 287.6 | 288.34 | 0.045 |
| 5528 | 2026-03-26 16:00:00 | 285.19 | 285.19 | 285.19 | 285.19 | 0.0 |
| 5937 | 2026-03-26 20:00:00 | 282.06 | 282.06 | 282.06 | 282.06 | 0.0 |
| 6354 | 2026-03-27 00:00:00 | 282.37 | 282.37 | 282.37 | 282.37 | 0.0 |
| 6779 | 2026-03-27 04:00:00 | 282.42 | 282.42 | 282.42 | 282.42 | 0.0 |
| 7212 | 2026-03-27 08:00:00 | 282.61 | 282.61 | 282.61 | 282.61 | 0.0 |
| 7653 | 2026-03-27 12:00:00 | 279.08 | 279.08 | 279.08 | 279.08 | 0.0 |
| 8102 | 2026-03-27 16:00:00 | 278.47 | 278.24 | 278.24 | 278.29 | 0.071 |
| 8559 | 2026-03-27 20:00:00 | 274.89 | 274.89 | 274.89 | 274.89 | 0.0 |
| 9024 | 2026-03-28 00:00:00 | 273.96 | 273.96 | 273.96 | 273.96 | 0.0 |
| 9497 | 2026-03-28 04:00:00 | 273.57 | 273.57 | 273.57 | 273.57 | 0.0 |
| 9978 | 2026-03-28 08:00:00 | 274.24 | 274.24 | 274.24 | 274.24 | 0.0 |
| 10467 | 2026-03-28 12:00:00 | 273.93 | 273.93 | 273.93 | 273.93 | 0.0 |
| 10964 | 2026-03-28 16:00:00 | 274.29 | 273.23 | 273.23 | 274.29 | 0.007 |
| 11469 | 2026-03-28 20:00:00 | 274.29 | 273.36 | 274.29 | 273.36 | 0.004 |
| 11982 | 2026-03-29 00:00:00 | 274.29 | 273.24 | 274.29 | 273.24 | 0.036 |
| 12503 | 2026-03-29 04:00:00 | 274.73 | 274.73 | 274.73 | 274.73 | 0.0 |
| 13032 | 2026-03-29 08:00:00 | 273.34 | 273.34 | 273.34 | 273.34 | 0.036 |
| 13569 | 2026-03-29 12:00:00 | 274.41 | 274.41 | 274.41 | 274.41 | 0.0 |
| 14114 | 2026-03-29 16:00:00 | 274.54 | 273.11 | 273.11 | 274.54 | 0.007 |
| 14667 | 2026-03-29 20:00:00 | 274.8 | 273.38 | 273.38 | 274.8 | 0.095 |
| 15228 | 2026-03-30 00:00:00 | 273.75 | 272.16 | 273.75 | 272.16 | 0.004 |
| 15797 | 2026-03-30 04:00:00 | 273.99 | 273.5 | 273.5 | 273.99 | 0.051 |
| 16374 | 2026-03-30 08:00:00 | 275.98 | 275.98 | 275.98 | 275.98 | 0.0 |
| 16959 | 2026-03-30 12:00:00 | 276.9 | 276.9 | 276.9 | 276.9 | 0.0 |
| 17552 | 2026-03-30 16:00:00 | 276.18 | 275.98 | 276.18 | 275.98 | 0.036 |
| 18003 | 2026-03-30 20:00:00 | 274.31 | 274.31 | 274.31 | 274.31 | 0.0 |
| 18612 | 2026-03-31 00:00:00 | 273.56 | 273.56 | 273.56 | 273.56 | 0.0 |
| 19229 | 2026-03-31 04:00:00 | 276.25 | 276.25 | 276.25 | 276.25 | 0.0 |
| 19854 | 2026-03-31 08:00:00 | 276.39 | 276.39 | 276.39 | 276.39 | 0.0 |
| 20487 | 2026-03-31 12:00:00 | 277.83 | 277.83 | 277.83 | 277.83 | 0.0 |
| 21128 | 2026-03-31 16:00:00 | 281.98 | 281.98 | 281.98 | 281.98 | 0.0 |
| 21777 | 2026-03-31 20:00:00 | 288.44 | 288.44 | 288.44 | 288.44 | 0.0 |
| 22434 | 2026-04-01 00:00:00 | 289.17 | 289.17 | 289.17 | 289.17 | 0.0 |
| 23099 | 2026-04-01 04:00:00 | 290.62 | 290.62 | 290.62 | 290.62 | 0.0 |
| 23772 | 2026-04-01 08:00:00 | 290.61 | 290.61 | 290.61 | 290.61 | 0.0 |
| 24453 | 2026-04-01 12:00:00 | 291.5 | 291.5 | 291.5 | 291.5 | 0.0 |
| 25142 | 2026-04-01 16:00:00 | 298.0 | 298.0 | 298.0 | 298.0 | 0.0 |
| 25839 | 2026-04-01 20:00:00 | 297.02 | 297.02 | 297.02 | 297.02 | 0.0 |
| 26544 | 2026-04-02 00:00:00 | 297.78 | 297.78 | 297.78 | 297.78 | 0.0 |
| 27257 | 2026-04-02 04:00:00 | 290.95 | 290.95 | 290.95 | 290.95 | 0.0 |
| 27978 | 2026-04-02 08:00:00 | 293.2 | 293.2 | 293.2 | 293.2 | 0.0 |
| 28707 | 2026-04-02 12:00:00 | 289.13 | 288.93 | 289.13 | 288.93 | 0.034 |
| 29444 | 2026-04-02 16:00:00 | 295.86 | 295.86 | 295.86 | 295.86 | 0.0 |
| 30189 | 2026-04-02 20:00:00 | 295.15 | 295.15 | 295.15 | 295.15 | 0.0 |
| 30942 | 2026-04-03 00:00:00 | 296.71 | 296.71 | 296.71 | 296.71 | 0.0 |
| 31703 | 2026-04-03 04:00:00 | 296.32 | 295.5 | 296.32 | 295.5 | 0.067 |
| 32472 | 2026-04-03 08:00:00 | 295.36 | 295.36 | 295.36 | 295.36 | 0.0 |
| 33249 | 2026-04-03 12:00:00 | 296.07 | 296.07 | 296.07 | 296.07 | 0.0 |
| 34034 | 2026-04-03 16:00:00 | 295.59 | 295.59 | 295.59 | 295.59 | 0.0 |
| 34827 | 2026-04-03 20:00:00 | 294.78 | 294.78 | 294.78 | 294.78 | 0.0 |
| 35628 | 2026-04-04 00:00:00 | 294.41 | 294.41 | 294.41 | 294.41 | 0.0 |
| 36437 | 2026-04-04 04:00:00 | 294.32 | 294.32 | 294.32 | 294.32 | 0.0 |
| 37254 | 2026-04-04 08:00:00 | 295.72 | 294.32 | 295.72 | 294.33 | 0.066 |
| 38079 | 2026-04-04 12:00:00 | 294.28 | 294.28 | 294.28 | 294.28 | 0.0 |
| 38912 | 2026-04-04 16:00:00 | 294.05 | 294.05 | 294.05 | 294.05 | 0.0 |
| 39753 | 2026-04-04 20:00:00 | 294.17 | 294.17 | 294.17 | 294.17 | 0.0 |
| 40602 | 2026-04-05 00:00:00 | 295.65 | 295.64 | 295.65 | 295.64 | 0.006 |
| 41459 | 2026-04-05 04:00:00 | 293.95 | 293.95 | 293.95 | 293.95 | 0.0 |
| 42324 | 2026-04-05 08:00:00 | 295.24 | 293.67 | 293.67 | 295.24 | 0.047 |
| 43197 | 2026-04-05 12:00:00 | 295.06 | 295.06 | 295.06 | 295.06 | 0.0 |
| 44078 | 2026-04-05 16:00:00 | 295.34 | 295.34 | 295.34 | 295.34 | 0.0 |
| 44967 | 2026-04-05 20:00:00 | 295.88 | 295.88 | 295.88 | 295.88 | 0.0 |
| 45864 | 2026-04-06 00:00:00 | 295.33 | 295.32 | 295.33 | 295.32 | 0.006 |
| 46769 | 2026-04-06 04:00:00 | 296.59 | 295.27 | 296.54 | 295.27 | 0.68 |
| 47682 | 2026-04-06 08:00:00 | 296.72 | 295.95 | 295.95 | 296.63 | 0.841 |
| 48603 | 2026-04-06 12:00:00 | 296.69 | 296.69 | 296.69 | 296.69 | 0.0 |
| 49532 | 2026-04-06 16:00:00 | 298.41 | 297.96 | 297.96 | 298.41 | 0.06 |
| 50469 | 2026-04-06 20:00:00 | 300.7 | 300.7 | 300.7 | 300.7 | 0.0 |
| 51414 | 2026-04-07 00:00:00 | 300.36 | 299.56 | 299.56 | 300.36 | 0.006 |
| 52367 | 2026-04-07 04:00:00 | 300.34 | 298.64 | 300.34 | 298.64 | 0.07 |
| 53328 | 2026-04-07 08:00:00 | 300.34 | 299.05 | 299.05 | 300.34 | 0.033 |
| 54297 | 2026-04-07 12:00:00 | 300.03 | 300.03 | 300.03 | 300.03 | 0.0 |
| 55274 | 2026-04-07 16:00:00 | 302.55 | 300.64 | 300.64 | 302.55 | 0.3 |
| 56259 | 2026-04-07 20:00:00 | 305.12 | 305.12 | 305.12 | 305.12 | 0.0 |
| 57252 | 2026-04-08 00:00:00 | 316.16 | 314.79 | 316.01 | 314.79 | 0.065 |
| 58253 | 2026-04-08 04:00:00 | 316.21 | 316.21 | 316.21 | 316.21 | 0.0 |
| 59262 | 2026-04-08 08:00:00 | 316.92 | 316.92 | 316.92 | 316.92 | 0.0 |
| 60279 | 2026-04-08 12:00:00 | 318.68 | 318.68 | 318.68 | 318.68 | 0.0 |
| 61304 | 2026-04-08 16:00:00 | 318.71 | 318.71 | 318.71 | 318.71 | 0.0 |
| 62337 | 2026-04-08 20:00:00 | 316.75 | 316.75 | 316.75 | 316.75 | 0.0 |
| 63378 | 2026-04-09 00:00:00 | 317.08 | 317.08 | 317.08 | 317.08 | 0.0 |
| 64427 | 2026-04-09 04:00:00 | 315.03 | 315.03 | 315.03 | 315.03 | 0.0 |
| 65484 | 2026-04-09 08:00:00 | 315.64 | 315.64 | 315.64 | 315.64 | 0.0 |
| 66549 | 2026-04-09 12:00:00 | 316.03 | 316.03 | 316.03 | 316.03 | 0.0 |