Chart from GOOGLON_USDT_30m_history
Data from GOOGLON_USDT_30m_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 197103 | 2026-04-03 07:30:00 | 296.06 | 296.06 | 296.06 | 296.06 | 0.0 |
| 197603 | 2026-04-03 08:00:00 | 295.36 | 295.36 | 295.36 | 295.36 | 0.0 |
| 198103 | 2026-04-03 08:30:00 | 296.17 | 295.37 | 295.37 | 296.17 | 0.033 |
| 198603 | 2026-04-03 09:00:00 | 296.23 | 296.23 | 296.23 | 296.23 | 0.0 |
| 199103 | 2026-04-03 09:30:00 | 296.03 | 296.03 | 296.03 | 296.03 | 0.0 |
| 199603 | 2026-04-03 10:00:00 | 295.26 | 295.26 | 295.26 | 295.26 | 0.0 |
| 200103 | 2026-04-03 10:30:00 | 296.0 | 296.0 | 296.0 | 296.0 | 0.0 |
| 200603 | 2026-04-03 11:00:00 | 295.23 | 295.23 | 295.23 | 295.23 | 0.0 |
| 201103 | 2026-04-03 11:30:00 | 296.16 | 296.09 | 296.16 | 296.09 | 0.011 |
| 201603 | 2026-04-03 12:00:00 | 296.07 | 296.07 | 296.07 | 296.07 | 0.0 |
| 202103 | 2026-04-03 12:30:00 | 296.22 | 295.71 | 296.22 | 295.71 | 0.064 |
| 202603 | 2026-04-03 13:00:00 | 295.38 | 295.38 | 295.38 | 295.38 | 0.0 |
| 203103 | 2026-04-03 13:30:00 | 295.74 | 295.7 | 295.74 | 295.7 | 2.031 |
| 203603 | 2026-04-03 14:00:00 | 295.18 | 295.18 | 295.18 | 295.18 | 0.0 |
| 204103 | 2026-04-03 14:30:00 | 295.64 | 295.11 | 295.64 | 295.11 | 0.082 |
| 204603 | 2026-04-03 15:00:00 | 295.61 | 295.08 | 295.61 | 295.08 | 0.033 |
| 205103 | 2026-04-03 15:30:00 | 295.09 | 295.09 | 295.09 | 295.09 | 0.0 |
| 205603 | 2026-04-03 16:00:00 | 295.59 | 295.59 | 295.59 | 295.59 | 0.0 |
| 206103 | 2026-04-03 16:30:00 | 295.03 | 295.03 | 295.03 | 295.03 | 0.0 |
| 206603 | 2026-04-03 17:00:00 | 295.05 | 295.05 | 295.05 | 295.05 | 0.0 |
| 207103 | 2026-04-03 17:30:00 | 295.06 | 295.06 | 295.06 | 295.06 | 0.0 |
| 207603 | 2026-04-03 18:00:00 | 295.54 | 295.52 | 295.52 | 295.54 | 0.067 |
| 208103 | 2026-04-03 18:30:00 | 295.01 | 295.01 | 295.01 | 295.01 | 0.0 |
| 208603 | 2026-04-03 19:00:00 | 295.54 | 295.54 | 295.54 | 295.54 | 0.0 |
| 209103 | 2026-04-03 19:30:00 | 295.67 | 294.83 | 294.83 | 295.67 | 0.033 |
| 209603 | 2026-04-03 20:00:00 | 294.78 | 294.78 | 294.78 | 294.78 | 0.0 |
| 210103 | 2026-04-03 20:30:00 | 294.78 | 294.78 | 294.78 | 294.78 | 0.0 |
| 210603 | 2026-04-03 21:00:00 | 294.79 | 294.79 | 294.79 | 294.79 | 0.0 |
| 211103 | 2026-04-03 21:30:00 | 295.61 | 295.61 | 295.61 | 295.61 | 0.0 |
| 211603 | 2026-04-03 22:00:00 | 295.61 | 295.61 | 295.61 | 295.61 | 0.0 |
| 212103 | 2026-04-03 22:30:00 | 295.6 | 295.6 | 295.6 | 295.6 | 0.0 |
| 212603 | 2026-04-03 23:00:00 | 295.86 | 295.54 | 295.54 | 295.86 | 0.054 |
| 213103 | 2026-04-03 23:30:00 | 294.43 | 294.43 | 294.43 | 294.43 | 0.0 |
| 213603 | 2026-04-04 00:00:00 | 294.41 | 294.41 | 294.41 | 294.41 | 0.0 |
| 214103 | 2026-04-04 00:30:00 | 294.4 | 294.4 | 294.4 | 294.4 | 0.0 |
| 214603 | 2026-04-04 01:00:00 | 295.88 | 295.86 | 295.88 | 295.86 | 0.081 |
| 215103 | 2026-04-04 01:30:00 | 295.82 | 295.82 | 295.82 | 295.82 | 0.0 |
| 215603 | 2026-04-04 02:00:00 | 294.28 | 294.28 | 294.28 | 294.28 | 0.0 |
| 216103 | 2026-04-04 02:30:00 | 295.92 | 295.86 | 295.86 | 295.92 | 0.007 |
| 216603 | 2026-04-04 03:00:00 | 295.98 | 294.51 | 295.98 | 294.51 | 0.033 |
| 217103 | 2026-04-04 03:30:00 | 294.47 | 294.47 | 294.47 | 294.47 | 0.0 |
| 217603 | 2026-04-04 04:00:00 | 294.32 | 294.32 | 294.32 | 294.32 | 0.0 |
| 218103 | 2026-04-04 04:30:00 | 294.32 | 294.32 | 294.32 | 294.32 | 0.0 |
| 218603 | 2026-04-04 05:00:00 | 295.87 | 295.87 | 295.87 | 295.87 | 0.0 |
| 219103 | 2026-04-04 05:30:00 | 294.42 | 294.38 | 294.42 | 294.38 | 0.033 |
| 219603 | 2026-04-04 06:00:00 | 295.73 | 295.73 | 295.73 | 295.73 | 0.0 |
| 220103 | 2026-04-04 06:30:00 | 294.24 | 294.24 | 294.24 | 294.24 | 0.0 |
| 220603 | 2026-04-04 07:00:00 | 294.28 | 294.28 | 294.28 | 294.28 | 0.0 |
| 221103 | 2026-04-04 07:30:00 | 294.36 | 294.36 | 294.36 | 294.36 | 0.0 |
| 221603 | 2026-04-04 08:00:00 | 295.72 | 294.32 | 295.72 | 294.33 | 0.066 |
| 222103 | 2026-04-04 08:30:00 | 294.34 | 294.34 | 294.34 | 294.34 | 0.0 |
| 222603 | 2026-04-04 09:00:00 | 295.73 | 295.73 | 295.73 | 295.73 | 0.0 |
| 223103 | 2026-04-04 09:30:00 | 294.26 | 294.26 | 294.26 | 294.26 | 0.0 |
| 223603 | 2026-04-04 10:00:00 | 295.75 | 295.75 | 295.75 | 295.75 | 0.0 |
| 224103 | 2026-04-04 10:30:00 | 294.3 | 294.3 | 294.3 | 294.3 | 0.0 |
| 224603 | 2026-04-04 11:00:00 | 294.34 | 294.34 | 294.34 | 294.34 | 0.0 |
| 225103 | 2026-04-04 11:30:00 | 295.85 | 294.36 | 294.36 | 295.85 | 0.011 |
| 225603 | 2026-04-04 12:00:00 | 294.28 | 294.28 | 294.28 | 294.28 | 0.0 |
| 226103 | 2026-04-04 12:30:00 | 294.27 | 294.27 | 294.27 | 294.27 | 0.0 |
| 226603 | 2026-04-04 13:00:00 | 294.33 | 294.33 | 294.33 | 294.33 | 0.0 |
| 227103 | 2026-04-04 13:30:00 | 295.61 | 294.33 | 294.33 | 295.61 | 0.081 |
| 227603 | 2026-04-04 14:00:00 | 294.17 | 294.17 | 294.17 | 294.17 | 0.0 |
| 228103 | 2026-04-04 14:30:00 | 295.66 | 294.15 | 295.66 | 294.15 | 0.101 |
| 228603 | 2026-04-04 15:00:00 | 295.61 | 295.61 | 295.61 | 295.61 | 0.0 |
| 229103 | 2026-04-04 15:30:00 | 295.4 | 295.4 | 295.4 | 295.4 | 0.0 |
| 229603 | 2026-04-04 16:00:00 | 294.05 | 294.05 | 294.05 | 294.05 | 0.0 |
| 230103 | 2026-04-04 16:30:00 | 294.05 | 294.01 | 294.05 | 294.01 | 0.091 |
| 230603 | 2026-04-04 17:00:00 | 295.52 | 294.14 | 294.14 | 295.52 | 0.008 |
| 231103 | 2026-04-04 17:30:00 | 295.52 | 295.52 | 295.52 | 295.52 | 0.0 |
| 231603 | 2026-04-04 18:00:00 | 295.62 | 294.16 | 294.16 | 295.62 | 0.067 |
| 232103 | 2026-04-04 18:30:00 | 294.14 | 294.14 | 294.14 | 294.14 | 0.0 |
| 232603 | 2026-04-04 19:00:00 | 295.56 | 294.06 | 295.56 | 294.06 | 0.034 |
| 233103 | 2026-04-04 19:30:00 | 294.17 | 294.17 | 294.17 | 294.17 | 0.0 |
| 233603 | 2026-04-04 20:00:00 | 294.17 | 294.17 | 294.17 | 294.17 | 0.0 |
| 234103 | 2026-04-04 20:30:00 | 295.63 | 295.63 | 295.63 | 295.63 | 0.0 |
| 234603 | 2026-04-04 21:00:00 | 295.63 | 295.63 | 295.63 | 295.63 | 0.033 |
| 235103 | 2026-04-04 21:30:00 | 295.64 | 295.64 | 295.64 | 295.64 | 0.0 |
| 235603 | 2026-04-04 22:00:00 | 295.66 | 295.66 | 295.66 | 295.66 | 0.0 |
| 236103 | 2026-04-04 22:30:00 | 295.6 | 294.14 | 294.14 | 295.6 | 0.033 |
| 236603 | 2026-04-04 23:00:00 | 295.68 | 295.68 | 295.68 | 295.68 | 0.0 |
| 237103 | 2026-04-04 23:30:00 | 294.22 | 294.22 | 294.22 | 294.22 | 0.0 |
| 237603 | 2026-04-05 00:00:00 | 295.65 | 295.64 | 295.65 | 295.64 | 0.006 |
| 238103 | 2026-04-05 00:30:00 | 294.2 | 294.2 | 294.2 | 294.2 | 0.0 |
| 238603 | 2026-04-05 01:00:00 | 295.71 | 295.71 | 295.71 | 295.71 | 0.0 |
| 239103 | 2026-04-05 01:30:00 | 295.7 | 295.7 | 295.7 | 295.7 | 0.0 |
| 239603 | 2026-04-05 02:00:00 | 294.15 | 294.15 | 294.15 | 294.15 | 0.0 |
| 240103 | 2026-04-05 02:30:00 | 294.99 | 294.99 | 294.99 | 294.99 | 0.007 |
| 240603 | 2026-04-05 03:00:00 | 293.98 | 293.98 | 293.98 | 293.98 | 0.0 |
| 241103 | 2026-04-05 03:30:00 | 295.47 | 295.47 | 295.47 | 295.47 | 0.0 |
| 241603 | 2026-04-05 04:00:00 | 293.95 | 293.95 | 293.95 | 293.95 | 0.0 |
| 242103 | 2026-04-05 04:30:00 | 293.75 | 293.75 | 293.75 | 293.75 | 0.0 |
| 242603 | 2026-04-05 05:00:00 | 293.9 | 293.9 | 293.9 | 293.9 | 0.0 |
| 243103 | 2026-04-05 05:30:00 | 295.3 | 293.87 | 293.87 | 295.3 | 0.034 |
| 243603 | 2026-04-05 06:00:00 | 293.79 | 293.79 | 293.79 | 293.79 | 0.0 |
| 244103 | 2026-04-05 06:30:00 | 293.73 | 293.73 | 293.73 | 293.73 | 0.0 |
| 244603 | 2026-04-05 07:00:00 | 295.1 | 295.1 | 295.1 | 295.1 | 0.0 |
| 245103 | 2026-04-05 07:30:00 | 295.15 | 293.68 | 293.68 | 295.15 | 0.034 |
| 245603 | 2026-04-05 08:00:00 | 295.24 | 293.67 | 293.67 | 295.24 | 0.047 |
| 246103 | 2026-04-05 08:30:00 | 293.82 | 293.82 | 293.82 | 293.82 | 0.0 |
| 246603 | 2026-04-05 09:00:00 | 295.31 | 295.31 | 295.31 | 295.31 | 0.0 |
| 247103 | 2026-04-05 09:30:00 | 293.82 | 293.82 | 293.82 | 293.82 | 0.0 |
| 247603 | 2026-04-05 10:00:00 | 293.83 | 293.82 | 293.82 | 293.83 | 0.034 |
| 248103 | 2026-04-05 10:30:00 | 295.3 | 295.3 | 295.3 | 295.3 | 0.0 |
| 248603 | 2026-04-05 11:00:00 | 295.34 | 295.34 | 295.34 | 295.34 | 0.034 |
| 249103 | 2026-04-05 11:30:00 | 295.19 | 295.19 | 295.19 | 295.19 | 0.011 |
| 249603 | 2026-04-05 12:00:00 | 295.06 | 295.06 | 295.06 | 295.06 | 0.0 |
| 250103 | 2026-04-05 12:30:00 | 295.01 | 295.01 | 295.01 | 295.01 | 0.0 |
| 250603 | 2026-04-05 13:00:00 | 294.92 | 294.92 | 294.92 | 294.92 | 0.0 |
| 251103 | 2026-04-05 13:30:00 | 294.92 | 294.92 | 294.92 | 294.92 | 0.0 |
| 251603 | 2026-04-05 14:00:00 | 294.93 | 294.9 | 294.93 | 294.9 | 0.094 |
| 252103 | 2026-04-05 14:30:00 | 293.44 | 293.44 | 293.44 | 293.44 | 0.0 |
| 252603 | 2026-04-05 15:00:00 | 293.54 | 293.54 | 293.54 | 293.54 | 0.0 |
| 253103 | 2026-04-05 15:30:00 | 295.24 | 295.24 | 295.24 | 295.24 | 0.0 |
| 253603 | 2026-04-05 16:00:00 | 295.34 | 295.34 | 295.34 | 295.34 | 0.0 |
| 254103 | 2026-04-05 16:30:00 | 294.07 | 294.07 | 294.07 | 294.07 | 0.0 |
| 254603 | 2026-04-05 17:00:00 | 293.98 | 293.98 | 293.98 | 293.98 | 0.0 |
| 255103 | 2026-04-05 17:30:00 | 293.94 | 293.94 | 293.94 | 293.94 | 0.0 |
| 255603 | 2026-04-05 18:00:00 | 295.49 | 294.0 | 294.0 | 295.49 | 0.067 |
| 256103 | 2026-04-05 18:30:00 | 293.94 | 293.94 | 293.94 | 293.94 | 0.0 |
| 256603 | 2026-04-05 19:00:00 | 295.65 | 295.65 | 295.65 | 295.65 | 0.0 |
| 257103 | 2026-04-05 19:30:00 | 294.55 | 294.25 | 294.25 | 294.55 | 0.101 |
| 257603 | 2026-04-05 20:00:00 | 295.88 | 295.88 | 295.88 | 295.88 | 0.0 |
| 258103 | 2026-04-05 20:30:00 | 295.74 | 295.74 | 295.74 | 295.74 | 0.0 |
| 258603 | 2026-04-05 21:00:00 | 295.89 | 295.89 | 295.89 | 295.89 | 0.0 |
| 259103 | 2026-04-05 21:30:00 | 294.6 | 294.6 | 294.6 | 294.6 | 0.0 |
| 259603 | 2026-04-05 22:00:00 | 294.61 | 293.69 | 294.61 | 293.69 | 0.093 |
| 260103 | 2026-04-05 22:30:00 | 294.91 | 294.91 | 294.91 | 294.91 | 0.0 |
| 260603 | 2026-04-05 23:00:00 | 293.59 | 293.59 | 293.59 | 293.59 | 0.0 |
| 261103 | 2026-04-05 23:30:00 | 293.59 | 293.59 | 293.59 | 293.59 | 0.0 |
| 261603 | 2026-04-06 00:00:00 | 295.33 | 295.32 | 295.33 | 295.32 | 0.006 |
| 262103 | 2026-04-06 00:30:00 | 293.94 | 293.94 | 293.94 | 293.94 | 0.0 |
| 262603 | 2026-04-06 01:00:00 | 296.64 | 296.64 | 296.64 | 296.64 | 0.0 |
| 263103 | 2026-04-06 01:30:00 | 296.88 | 296.88 | 296.88 | 296.88 | 0.0 |
| 263603 | 2026-04-06 02:00:00 | 294.91 | 294.91 | 294.91 | 294.91 | 0.0 |
| 264103 | 2026-04-06 02:30:00 | 297.99 | 296.35 | 296.35 | 297.99 | 0.007 |
| 264603 | 2026-04-06 03:00:00 | 297.99 | 297.99 | 297.99 | 297.99 | 0.0 |
| 265103 | 2026-04-06 03:30:00 | 294.95 | 294.95 | 294.95 | 294.95 | 0.0 |
| 265603 | 2026-04-06 04:00:00 | 296.59 | 295.27 | 296.54 | 295.27 | 0.68 |
| 266103 | 2026-04-06 04:30:00 | 295.44 | 295.44 | 295.44 | 295.44 | 0.0 |
| 266603 | 2026-04-06 05:00:00 | 297.07 | 297.07 | 297.07 | 297.07 | 0.0 |
| 267103 | 2026-04-06 05:30:00 | 297.48 | 297.48 | 297.48 | 297.48 | 0.0 |
| 267603 | 2026-04-06 06:00:00 | 296.96 | 296.96 | 296.96 | 296.96 | 0.0 |
| 268103 | 2026-04-06 06:30:00 | 296.6 | 296.6 | 296.6 | 296.6 | 0.0 |
| 268603 | 2026-04-06 07:00:00 | 296.85 | 296.85 | 296.85 | 296.85 | 0.0 |
| 269103 | 2026-04-06 07:30:00 | 295.95 | 295.95 | 295.95 | 295.95 | 0.0 |
| 269603 | 2026-04-06 08:00:00 | 296.72 | 295.95 | 295.95 | 296.63 | 0.841 |
| 270103 | 2026-04-06 08:30:00 | 298.81 | 298.81 | 298.81 | 298.81 | 0.0 |
| 270603 | 2026-04-06 09:00:00 | 298.81 | 298.81 | 298.81 | 298.81 | 0.0 |
| 271103 | 2026-04-06 09:30:00 | 299.64 | 299.64 | 299.64 | 299.64 | 0.0 |
| 271603 | 2026-04-06 10:00:00 | 299.64 | 299.64 | 299.64 | 299.64 | 0.0 |
| 272103 | 2026-04-06 10:30:00 | 298.13 | 298.13 | 298.13 | 298.13 | 0.0 |
| 272603 | 2026-04-06 11:00:00 | 297.09 | 297.09 | 297.09 | 297.09 | 0.0 |
| 273103 | 2026-04-06 11:30:00 | 298.26 | 298.01 | 298.26 | 298.01 | 0.011 |
| 273603 | 2026-04-06 12:00:00 | 296.69 | 296.69 | 296.69 | 296.69 | 0.0 |
| 274103 | 2026-04-06 12:30:00 | 296.65 | 296.65 | 296.65 | 296.65 | 0.0 |
| 274603 | 2026-04-06 13:00:00 | 296.93 | 296.93 | 296.93 | 296.93 | 0.0 |
| 275103 | 2026-04-06 13:30:00 | 296.36 | 296.36 | 296.36 | 296.36 | 0.0 |
| 275603 | 2026-04-06 14:00:00 | 298.37 | 297.55 | 298.37 | 297.55 | 0.09 |
| 276103 | 2026-04-06 14:30:00 | 298.36 | 298.36 | 298.36 | 298.36 | 0.0 |
| 276603 | 2026-04-06 15:00:00 | 298.25 | 298.25 | 298.25 | 298.25 | 0.0 |
| 277103 | 2026-04-06 15:30:00 | 298.33 | 297.79 | 298.33 | 297.93 | 0.133 |
| 277603 | 2026-04-06 16:00:00 | 298.41 | 297.96 | 297.96 | 298.41 | 0.06 |
| 278103 | 2026-04-06 16:30:00 | 298.99 | 298.99 | 298.99 | 298.99 | 0.0 |
| 278603 | 2026-04-06 17:00:00 | 299.65 | 299.65 | 299.65 | 299.65 | 0.0 |
| 279103 | 2026-04-06 17:30:00 | 297.77 | 297.77 | 297.77 | 297.77 | 0.0 |
| 279603 | 2026-04-06 18:00:00 | 299.99 | 299.62 | 299.99 | 299.62 | 0.066 |
| 280103 | 2026-04-06 18:30:00 | 300.84 | 300.84 | 300.84 | 300.84 | 0.0 |
| 280603 | 2026-04-06 19:00:00 | 300.84 | 300.22 | 300.84 | 300.22 | 0.033 |
| 281103 | 2026-04-06 19:30:00 | 300.76 | 300.76 | 300.76 | 300.76 | 0.0 |
| 281603 | 2026-04-06 20:00:00 | 300.7 | 300.7 | 300.7 | 300.7 | 0.0 |
| 282103 | 2026-04-06 20:30:00 | 300.61 | 300.61 | 300.61 | 300.61 | 0.0 |
| 282603 | 2026-04-06 21:00:00 | 299.73 | 299.73 | 299.73 | 299.73 | 0.0 |
| 283103 | 2026-04-06 21:30:00 | 301.2 | 301.09 | 301.2 | 301.09 | 0.023 |
| 283603 | 2026-04-06 22:00:00 | 299.94 | 299.94 | 299.94 | 299.94 | 0.0 |
| 284103 | 2026-04-06 22:30:00 | 299.23 | 299.23 | 299.23 | 299.23 | 0.0 |
| 284603 | 2026-04-06 23:00:00 | 299.43 | 299.43 | 299.43 | 299.43 | 0.0 |
| 285103 | 2026-04-06 23:30:00 | 300.27 | 299.44 | 299.44 | 300.27 | 0.033 |
| 285603 | 2026-04-07 00:00:00 | 300.36 | 299.56 | 299.56 | 300.36 | 0.006 |
| 286103 | 2026-04-07 00:30:00 | 300.36 | 300.36 | 300.36 | 300.36 | 0.0 |
| 286603 | 2026-04-07 01:00:00 | 299.26 | 299.26 | 299.26 | 299.26 | 0.0 |
| 287103 | 2026-04-07 01:30:00 | 298.77 | 298.77 | 298.77 | 298.77 | 0.0 |
| 287603 | 2026-04-07 02:00:00 | 298.76 | 297.85 | 298.76 | 297.85 | 0.033 |
| 288103 | 2026-04-07 02:30:00 | 300.34 | 298.45 | 298.45 | 300.34 | 0.006 |
| 288603 | 2026-04-07 03:00:00 | 300.34 | 298.66 | 300.34 | 298.66 | 0.033 |
| 289103 | 2026-04-07 03:30:00 | 298.52 | 298.52 | 298.52 | 298.52 | 0.0 |
| 289603 | 2026-04-07 04:00:00 | 300.34 | 298.64 | 300.34 | 298.64 | 0.07 |
| 290103 | 2026-04-07 04:30:00 | 299.16 | 299.16 | 299.16 | 299.16 | 0.0 |
| 290603 | 2026-04-07 05:00:00 | 299.74 | 298.81 | 298.81 | 299.74 | 0.033 |
| 291103 | 2026-04-07 05:30:00 | 299.17 | 299.17 | 299.17 | 299.17 | 0.0 |
| 291603 | 2026-04-07 06:00:00 | 299.47 | 299.47 | 299.47 | 299.47 | 0.0 |
| 292103 | 2026-04-07 06:30:00 | 299.56 | 299.56 | 299.56 | 299.56 | 0.0 |
| 292603 | 2026-04-07 07:00:00 | 299.19 | 299.19 | 299.19 | 299.19 | 0.0 |
| 293103 | 2026-04-07 07:30:00 | 298.91 | 298.91 | 298.91 | 298.91 | 0.0 |
| 293603 | 2026-04-07 08:00:00 | 300.34 | 299.05 | 299.05 | 300.34 | 0.033 |
| 294103 | 2026-04-07 08:30:00 | 302.06 | 302.06 | 302.06 | 302.06 | 0.0 |
| 294603 | 2026-04-07 09:00:00 | 302.87 | 302.81 | 302.87 | 302.81 | 0.062 |
| 295103 | 2026-04-07 09:30:00 | 304.17 | 304.17 | 304.17 | 304.17 | 0.0 |
| 295603 | 2026-04-07 10:00:00 | 304.65 | 304.65 | 304.65 | 304.65 | 0.0 |
| 296103 | 2026-04-07 10:30:00 | 304.49 | 303.27 | 303.27 | 304.49 | 0.054 |
| 296603 | 2026-04-07 11:00:00 | 301.21 | 300.84 | 300.84 | 301.21 | 0.033 |
| 297103 | 2026-04-07 11:30:00 | 301.36 | 300.25 | 300.25 | 301.36 | 0.011 |
| 297603 | 2026-04-07 12:00:00 | 300.03 | 300.03 | 300.03 | 300.03 | 0.0 |
| 298103 | 2026-04-07 12:30:00 | 299.95 | 299.95 | 299.95 | 299.95 | 0.0 |
| 298603 | 2026-04-07 13:00:00 | 300.84 | 300.84 | 300.84 | 300.84 | 0.0 |
| 299103 | 2026-04-07 13:30:00 | 303.36 | 302.17 | 303.23 | 302.17 | 1.795 |
| 299603 | 2026-04-07 14:00:00 | 300.1 | 299.65 | 300.1 | 299.65 | 0.107 |
| 300103 | 2026-04-07 14:30:00 | 300.18 | 300.18 | 300.18 | 300.18 | 0.0 |
| 300603 | 2026-04-07 15:00:00 | 300.89 | 300.4 | 300.89 | 300.4 | 0.033 |
| 301103 | 2026-04-07 15:30:00 | 300.37 | 300.37 | 300.37 | 300.37 | 0.0 |
| 301603 | 2026-04-07 16:00:00 | 302.55 | 300.64 | 300.64 | 302.55 | 0.3 |
| 302103 | 2026-04-07 16:30:00 | 302.83 | 302.83 | 302.83 | 302.83 | 0.0 |
| 302603 | 2026-04-07 17:00:00 | 303.16 | 303.16 | 303.16 | 303.16 | 0.0 |
| 303103 | 2026-04-07 17:30:00 | 303.47 | 303.47 | 303.47 | 303.47 | 0.0 |
| 303603 | 2026-04-07 18:00:00 | 304.34 | 304.12 | 304.34 | 304.12 | 0.065 |
| 304103 | 2026-04-07 18:30:00 | 304.12 | 304.12 | 304.12 | 304.12 | 0.0 |
| 304603 | 2026-04-07 19:00:00 | 302.34 | 302.34 | 302.34 | 302.34 | 0.0 |
| 305103 | 2026-04-07 19:30:00 | 302.49 | 302.49 | 302.49 | 302.49 | 0.0 |
| 305603 | 2026-04-07 20:00:00 | 305.12 | 305.12 | 305.12 | 305.12 | 0.0 |
| 306103 | 2026-04-07 20:30:00 | 306.53 | 306.53 | 306.53 | 306.53 | 0.0 |
| 306603 | 2026-04-07 21:00:00 | 306.61 | 306.5 | 306.61 | 306.5 | 0.059 |
| 307103 | 2026-04-07 21:30:00 | 307.29 | 306.57 | 306.57 | 307.29 | 0.022 |
| 307603 | 2026-04-07 22:00:00 | 310.02 | 307.73 | 307.73 | 310.02 | 0.02 |
| 308103 | 2026-04-07 22:30:00 | 310.02 | 309.85 | 310.02 | 309.85 | 0.084 |
| 308603 | 2026-04-07 23:00:00 | 314.93 | 314.0 | 314.0 | 314.93 | 0.567 |
| 309103 | 2026-04-07 23:30:00 | 315.86 | 315.86 | 315.86 | 315.86 | 0.0 |
| 309603 | 2026-04-08 00:00:00 | 316.16 | 314.79 | 316.01 | 314.79 | 0.065 |
| 310103 | 2026-04-08 00:30:00 | 315.67 | 315.67 | 315.67 | 315.67 | 0.0 |
| 310603 | 2026-04-08 01:00:00 | 314.75 | 314.75 | 314.75 | 314.75 | 0.0 |
| 311103 | 2026-04-08 01:30:00 | 316.46 | 316.46 | 316.46 | 316.46 | 0.0 |
| 311603 | 2026-04-08 02:00:00 | 316.17 | 316.17 | 316.17 | 316.17 | 0.0 |
| 312103 | 2026-04-08 02:30:00 | 316.25 | 314.87 | 314.87 | 314.92 | 0.142 |
| 312603 | 2026-04-08 03:00:00 | 316.41 | 316.41 | 316.41 | 316.41 | 0.0 |
| 313103 | 2026-04-08 03:30:00 | 316.09 | 316.09 | 316.09 | 316.09 | 0.0 |
| 313603 | 2026-04-08 04:00:00 | 316.21 | 316.21 | 316.21 | 316.21 | 0.0 |
| 314103 | 2026-04-08 04:30:00 | 316.09 | 316.09 | 316.09 | 316.09 | 0.0 |
| 314603 | 2026-04-08 05:00:00 | 316.58 | 315.95 | 315.95 | 316.58 | 0.048 |
| 315103 | 2026-04-08 05:30:00 | 316.03 | 316.02 | 316.03 | 316.02 | 0.031 |
| 315603 | 2026-04-08 06:00:00 | 316.93 | 316.93 | 316.93 | 316.93 | 0.0 |
| 316103 | 2026-04-08 06:30:00 | 317.92 | 317.92 | 317.92 | 317.92 | 0.0 |
| 316603 | 2026-04-08 07:00:00 | 317.29 | 317.29 | 317.29 | 317.29 | 0.0 |
| 317103 | 2026-04-08 07:30:00 | 317.77 | 317.08 | 317.77 | 317.08 | 0.031 |
| 317603 | 2026-04-08 08:00:00 | 316.92 | 316.92 | 316.92 | 316.92 | 0.0 |
| 318103 | 2026-04-08 08:30:00 | 317.84 | 317.84 | 317.84 | 317.84 | 0.0 |
| 318603 | 2026-04-08 09:00:00 | 317.84 | 317.84 | 317.84 | 317.84 | 0.0 |
| 319103 | 2026-04-08 09:30:00 | 318.09 | 318.09 | 318.09 | 318.09 | 0.0 |
| 319603 | 2026-04-08 10:00:00 | 318.04 | 318.04 | 318.04 | 318.04 | 0.0 |
| 320103 | 2026-04-08 10:30:00 | 317.78 | 317.78 | 317.78 | 317.78 | 0.0 |
| 320603 | 2026-04-08 11:00:00 | 318.92 | 317.7 | 318.92 | 317.7 | 0.001 |
| 321103 | 2026-04-08 11:30:00 | 318.72 | 317.74 | 317.74 | 318.72 | 0.01 |
| 321603 | 2026-04-08 12:00:00 | 318.68 | 318.68 | 318.68 | 318.68 | 0.0 |
| 322103 | 2026-04-08 12:30:00 | 318.56 | 318.56 | 318.56 | 318.56 | 0.0 |
| 322603 | 2026-04-08 13:00:00 | 318.7 | 318.63 | 318.63 | 318.7 | 0.031 |
| 323103 | 2026-04-08 13:30:00 | 320.67 | 320.67 | 320.67 | 320.67 | 0.0 |
| 323603 | 2026-04-08 14:00:00 | 316.02 | 316.02 | 316.02 | 316.02 | 0.0 |
| 324103 | 2026-04-08 14:30:00 | 317.2 | 317.2 | 317.2 | 317.2 | 9.99 |
| 324603 | 2026-04-08 15:00:00 | 317.21 | 317.21 | 317.21 | 317.21 | 0.0 |
| 325103 | 2026-04-08 15:30:00 | 316.84 | 316.84 | 316.84 | 316.84 | 0.0 |
| 325603 | 2026-04-08 16:00:00 | 318.71 | 318.71 | 318.71 | 318.71 | 0.0 |
| 326103 | 2026-04-08 16:30:00 | 319.15 | 319.15 | 319.15 | 319.15 | 0.0 |
| 326603 | 2026-04-08 17:00:00 | 320.0 | 319.81 | 319.81 | 320.0 | 0.205 |
| 327103 | 2026-04-08 17:30:00 | 318.79 | 318.42 | 318.79 | 318.42 | 0.033 |
| 327603 | 2026-04-08 18:00:00 | 319.03 | 318.52 | 318.52 | 319.03 | 0.062 |
| 328103 | 2026-04-08 18:30:00 | 319.3 | 319.3 | 319.3 | 319.3 | 0.0 |
| 328603 | 2026-04-08 19:00:00 | 318.07 | 318.07 | 318.07 | 318.07 | 0.0 |
| 329103 | 2026-04-08 19:30:00 | 318.53 | 318.53 | 318.53 | 318.53 | 0.0 |
| 329603 | 2026-04-08 20:00:00 | 316.75 | 316.75 | 316.75 | 316.75 | 0.0 |
| 330103 | 2026-04-08 20:30:00 | 318.35 | 316.97 | 316.97 | 318.35 | 0.059 |
| 330603 | 2026-04-08 21:00:00 | 317.21 | 317.21 | 317.21 | 317.21 | 0.0 |
| 331103 | 2026-04-08 21:30:00 | 318.35 | 317.13 | 317.13 | 318.35 | 0.021 |
| 331603 | 2026-04-08 22:00:00 | 317.06 | 316.79 | 316.79 | 317.06 | 0.052 |
| 332103 | 2026-04-08 22:30:00 | 317.31 | 317.31 | 317.31 | 317.31 | 0.0 |
| 332603 | 2026-04-08 23:00:00 | 317.99 | 317.99 | 317.99 | 317.99 | 0.0 |
| 333103 | 2026-04-08 23:30:00 | 317.99 | 317.99 | 317.99 | 317.99 | 0.0 |
| 333603 | 2026-04-09 00:00:00 | 317.08 | 317.08 | 317.08 | 317.08 | 0.0 |
| 334103 | 2026-04-09 00:30:00 | 316.41 | 316.41 | 316.41 | 316.41 | 0.0 |
| 334603 | 2026-04-09 01:00:00 | 317.67 | 317.67 | 317.67 | 317.67 | 0.0 |
| 335103 | 2026-04-09 01:30:00 | 314.92 | 314.92 | 314.92 | 314.92 | 0.0 |
| 335603 | 2026-04-09 02:00:00 | 314.92 | 314.92 | 314.92 | 314.92 | 0.0 |
| 336103 | 2026-04-09 02:30:00 | 315.08 | 315.08 | 315.08 | 315.08 | 0.0 |
| 336603 | 2026-04-09 03:00:00 | 315.67 | 315.67 | 315.67 | 315.67 | 0.0 |
| 337103 | 2026-04-09 03:30:00 | 317.09 | 317.09 | 317.09 | 317.09 | 0.0 |
| 337603 | 2026-04-09 04:00:00 | 315.03 | 315.03 | 315.03 | 315.03 | 0.0 |
| 338103 | 2026-04-09 04:30:00 | 315.75 | 315.75 | 315.75 | 315.75 | 0.0 |
| 338603 | 2026-04-09 05:00:00 | 315.84 | 315.84 | 315.84 | 315.84 | 0.0 |
| 339103 | 2026-04-09 05:30:00 | 315.41 | 315.41 | 315.41 | 315.41 | 0.0 |
| 339603 | 2026-04-09 06:00:00 | 316.62 | 315.66 | 315.66 | 316.62 | 0.031 |
| 340103 | 2026-04-09 06:30:00 | 315.84 | 315.84 | 315.84 | 315.84 | 0.0 |
| 340603 | 2026-04-09 07:00:00 | 315.84 | 315.84 | 315.84 | 315.84 | 0.0 |
| 341103 | 2026-04-09 07:30:00 | 315.92 | 315.92 | 315.92 | 315.92 | 0.0 |
| 341603 | 2026-04-09 08:00:00 | 315.64 | 315.64 | 315.64 | 315.64 | 0.0 |
| 342103 | 2026-04-09 08:30:00 | 315.22 | 315.22 | 315.22 | 315.22 | 0.0 |
| 342603 | 2026-04-09 09:00:00 | 315.38 | 315.38 | 315.38 | 315.38 | 0.0 |
| 343103 | 2026-04-09 09:30:00 | 315.38 | 314.91 | 315.38 | 314.91 | 0.031 |
| 343603 | 2026-04-09 10:00:00 | 316.68 | 316.43 | 316.43 | 316.68 | 0.088 |
| 344103 | 2026-04-09 10:30:00 | 315.35 | 315.12 | 315.12 | 315.35 | 0.031 |
| 344603 | 2026-04-09 11:00:00 | 315.7 | 315.7 | 315.7 | 315.7 | 0.0 |
| 345103 | 2026-04-09 11:30:00 | 315.99 | 315.76 | 315.99 | 315.76 | 0.011 |
| 345603 | 2026-04-09 12:00:00 | 316.03 | 316.03 | 316.03 | 316.03 | 0.0 |
| 346103 | 2026-04-09 12:30:00 | 316.29 | 316.29 | 316.29 | 316.29 | 0.0 |
| 346603 | 2026-04-09 13:00:00 | 316.12 | 316.12 | 316.12 | 316.12 | 0.0 |
| 346604 | 2026-03-30 04:00:00 | 273.99 | 273.5 | 273.5 | 273.99 | 0.051 |
| 346605 | 2026-03-30 04:30:00 | 273.86 | 273.86 | 273.86 | 273.86 | 0.0 |
| 346606 | 2026-03-30 05:00:00 | 273.87 | 273.87 | 273.87 | 273.87 | 0.0 |
| 346607 | 2026-03-30 05:30:00 | 274.09 | 274.09 | 274.09 | 274.09 | 0.0 |
| 346608 | 2026-03-30 06:00:00 | 274.88 | 274.88 | 274.88 | 274.88 | 0.0 |
| 346609 | 2026-03-30 06:30:00 | 274.97 | 274.88 | 274.88 | 274.97 | 0.054 |
| 346610 | 2026-03-30 07:00:00 | 275.89 | 275.34 | 275.34 | 275.89 | 0.069 |
| 346611 | 2026-03-30 07:30:00 | 274.78 | 274.14 | 274.75 | 274.14 | 3.191 |
| 346612 | 2026-03-30 08:00:00 | 275.98 | 275.98 | 275.98 | 275.98 | 0.0 |
| 346613 | 2026-03-30 08:30:00 | 275.51 | 275.51 | 275.51 | 275.51 | 0.0 |
| 346614 | 2026-03-30 09:00:00 | 275.82 | 275.82 | 275.82 | 275.82 | 0.0 |
| 346615 | 2026-03-30 09:30:00 | 277.44 | 277.44 | 277.44 | 277.44 | 0.0 |
| 346616 | 2026-03-30 10:00:00 | 275.82 | 275.82 | 275.82 | 275.82 | 0.0 |
| 346617 | 2026-03-30 10:30:00 | 275.03 | 275.03 | 275.03 | 275.03 | 0.0 |
| 346618 | 2026-03-30 11:00:00 | 275.12 | 275.12 | 275.12 | 275.12 | 0.0 |
| 346619 | 2026-03-30 11:30:00 | 275.73 | 275.73 | 275.73 | 275.73 | 0.0 |
| 346620 | 2026-03-30 12:00:00 | 276.9 | 276.9 | 276.9 | 276.9 | 0.0 |
| 346621 | 2026-03-30 12:30:00 | 276.21 | 275.67 | 275.67 | 276.2 | 0.083 |
| 346622 | 2026-03-30 13:00:00 | 276.99 | 276.99 | 276.99 | 276.99 | 0.0 |
| 346623 | 2026-03-30 13:30:00 | 276.65 | 276.65 | 276.65 | 276.65 | 0.0 |
| 346624 | 2026-03-30 14:00:00 | 274.56 | 274.24 | 274.24 | 274.56 | 0.524 |
| 346625 | 2026-03-30 14:30:00 | 274.36 | 274.36 | 274.36 | 274.36 | 0.0 |
| 346626 | 2026-03-30 15:00:00 | 275.49 | 275.07 | 275.07 | 275.13 | 0.072 |
| 346627 | 2026-03-30 15:30:00 | 274.75 | 274.75 | 274.75 | 274.75 | 0.0 |
| 346628 | 2026-03-30 16:00:00 | 276.18 | 275.98 | 276.18 | 275.98 | 0.036 |
| 346629 | 2026-03-30 16:30:00 | 275.43 | 275.43 | 275.43 | 275.43 | 0.0 |
| 346630 | 2026-03-30 17:00:00 | 274.97 | 274.71 | 274.74 | 274.71 | 0.186 |
| 346631 | 2026-03-30 17:30:00 | 275.09 | 274.78 | 275.09 | 274.78 | 0.065 |
| 346632 | 2026-03-30 18:00:00 | 274.82 | 274.46 | 274.78 | 274.82 | 0.255 |
| 346633 | 2026-03-30 18:30:00 | 274.82 | 274.0 | 274.82 | 274.0 | 0.006 |
| 346634 | 2026-03-30 19:00:00 | 273.84 | 273.42 | 273.84 | 273.42 | 0.036 |
| 346635 | 2026-03-30 19:30:00 | 273.42 | 272.74 | 273.42 | 272.74 | 0.036 |
| 346636 | 2026-03-30 20:00:00 | 274.31 | 274.31 | 274.31 | 274.31 | 0.0 |
| 346637 | 2026-03-30 20:30:00 | 274.31 | 274.31 | 274.31 | 274.31 | 0.0 |
| 346638 | 2026-03-30 21:00:00 | 274.34 | 274.34 | 274.34 | 274.34 | 0.0 |
| 346639 | 2026-03-30 21:30:00 | 274.34 | 273.39 | 274.34 | 273.39 | 0.072 |
| 346640 | 2026-03-30 22:00:00 | 274.05 | 274.05 | 274.05 | 274.05 | 0.0 |
| 346641 | 2026-03-30 22:30:00 | 273.61 | 273.61 | 273.61 | 273.61 | 0.0 |
| 346642 | 2026-03-30 23:00:00 | 274.27 | 274.19 | 274.27 | 274.19 | 0.036 |
| 346643 | 2026-03-30 23:30:00 | 273.57 | 272.9 | 273.57 | 272.9 | 0.072 |
| 346644 | 2026-03-31 00:00:00 | 273.56 | 273.56 | 273.56 | 273.56 | 0.0 |
| 346645 | 2026-03-31 00:30:00 | 272.45 | 272.45 | 272.45 | 272.45 | 0.0 |
| 346646 | 2026-03-31 01:00:00 | 272.46 | 272.46 | 272.46 | 272.46 | 0.0 |
| 346647 | 2026-03-31 01:30:00 | 276.79 | 275.73 | 276.79 | 275.73 | 0.73 |
| 346648 | 2026-03-31 02:00:00 | 277.39 | 277.24 | 277.39 | 277.3 | 2.276 |
| 346649 | 2026-03-31 02:30:00 | 277.55 | 277.48 | 277.55 | 277.48 | 0.007 |
| 346650 | 2026-03-31 03:00:00 | 277.21 | 277.21 | 277.21 | 277.21 | 0.0 |
| 346651 | 2026-03-31 03:30:00 | 277.2 | 277.2 | 277.2 | 277.2 | 0.0 |
| 346652 | 2026-03-31 04:00:00 | 276.25 | 276.25 | 276.25 | 276.25 | 0.0 |
| 346653 | 2026-03-31 04:30:00 | 276.1 | 276.1 | 276.1 | 276.1 | 0.0 |
| 346654 | 2026-03-31 05:00:00 | 275.65 | 275.19 | 275.19 | 275.65 | 0.367 |
| 346655 | 2026-03-31 05:30:00 | 276.1 | 275.34 | 276.0 | 276.1 | 0.072 |
| 346656 | 2026-03-31 06:00:00 | 275.41 | 275.41 | 275.41 | 275.41 | 0.0 |
| 346657 | 2026-03-31 06:30:00 | 276.13 | 276.13 | 276.13 | 276.13 | 0.0 |
| 346658 | 2026-03-31 07:00:00 | 275.15 | 275.15 | 275.15 | 275.15 | 0.0 |
| 346659 | 2026-03-31 07:30:00 | 276.24 | 276.24 | 276.24 | 276.24 | 0.0 |
| 346660 | 2026-03-31 08:00:00 | 276.39 | 276.39 | 276.39 | 276.39 | 0.0 |
| 346661 | 2026-03-31 08:30:00 | 277.43 | 276.65 | 276.78 | 276.65 | 0.035 |
| 346662 | 2026-03-31 09:00:00 | 276.32 | 276.32 | 276.32 | 276.32 | 0.0 |
| 346663 | 2026-03-31 09:30:00 | 277.26 | 277.26 | 277.26 | 277.26 | 0.0 |
| 346664 | 2026-03-31 10:00:00 | 276.3 | 276.3 | 276.3 | 276.3 | 0.0 |
| 346665 | 2026-03-31 10:30:00 | 276.75 | 276.75 | 276.75 | 276.75 | 0.0 |
| 346666 | 2026-03-31 11:00:00 | 277.04 | 277.04 | 277.04 | 277.04 | 0.0 |
| 346667 | 2026-03-31 11:30:00 | 278.0 | 278.0 | 278.0 | 278.0 | 0.0 |
| 346668 | 2026-03-31 12:00:00 | 277.83 | 277.83 | 277.83 | 277.83 | 0.0 |
| 346669 | 2026-03-31 12:30:00 | 278.71 | 278.39 | 278.39 | 278.71 | 0.1 |
| 346670 | 2026-03-31 13:00:00 | 278.71 | 278.71 | 278.71 | 278.71 | 0.0 |
| 346671 | 2026-03-31 13:30:00 | 278.22 | 278.22 | 278.22 | 278.22 | 0.0 |
| 346672 | 2026-03-31 14:00:00 | 279.99 | 279.99 | 279.99 | 279.99 | 0.0 |
| 346673 | 2026-03-31 14:30:00 | 282.57 | 282.37 | 282.37 | 282.57 | 0.035 |
| 346674 | 2026-03-31 15:00:00 | 281.35 | 281.35 | 281.35 | 281.35 | 0.0 |
| 346675 | 2026-03-31 15:30:00 | 282.47 | 282.47 | 282.47 | 282.47 | 0.0 |
| 346676 | 2026-03-31 16:00:00 | 281.98 | 281.98 | 281.98 | 281.98 | 0.0 |
| 346677 | 2026-03-31 16:30:00 | 282.86 | 282.86 | 282.86 | 282.86 | 0.0 |
| 346678 | 2026-03-31 17:00:00 | 286.12 | 285.59 | 285.59 | 286.12 | 0.334 |
| 346679 | 2026-03-31 17:30:00 | 288.02 | 287.68 | 288.02 | 287.68 | 0.034 |
| 346680 | 2026-03-31 18:00:00 | 287.23 | 287.23 | 287.23 | 287.23 | 0.0 |
| 346681 | 2026-03-31 18:30:00 | 287.57 | 287.57 | 287.57 | 287.57 | 0.0 |
| 346682 | 2026-03-31 19:00:00 | 287.36 | 287.36 | 287.36 | 287.36 | 0.0 |
| 346683 | 2026-03-31 19:30:00 | 288.14 | 288.14 | 288.14 | 288.14 | 0.0 |
| 346684 | 2026-03-31 20:00:00 | 288.44 | 288.44 | 288.44 | 288.44 | 0.0 |
| 346685 | 2026-03-31 20:30:00 | 289.21 | 289.21 | 289.21 | 289.21 | 0.0 |
| 346686 | 2026-03-31 21:00:00 | 288.4 | 288.4 | 288.4 | 288.4 | 0.0 |
| 346687 | 2026-03-31 21:30:00 | 287.41 | 287.41 | 287.41 | 287.41 | 0.0 |
| 346688 | 2026-03-31 22:00:00 | 288.27 | 287.45 | 288.27 | 287.45 | 0.034 |
| 346689 | 2026-03-31 22:30:00 | 288.74 | 288.74 | 288.74 | 288.74 | 0.0 |
| 346690 | 2026-03-31 23:00:00 | 288.73 | 288.71 | 288.71 | 288.73 | 0.074 |
| 346691 | 2026-03-31 23:30:00 | 289.5 | 289.5 | 289.5 | 289.5 | 0.0 |
| 346692 | 2026-04-01 00:00:00 | 289.17 | 289.17 | 289.17 | 289.17 | 0.0 |
| 346693 | 2026-04-01 00:30:00 | 290.72 | 290.26 | 290.26 | 290.72 | 0.034 |
| 346694 | 2026-04-01 01:00:00 | 290.19 | 290.19 | 290.19 | 290.19 | 0.0 |
| 346695 | 2026-04-01 01:30:00 | 289.66 | 289.66 | 289.66 | 289.66 | 0.0 |
| 346696 | 2026-04-01 02:00:00 | 290.06 | 289.33 | 289.33 | 290.06 | 0.103 |
| 346697 | 2026-04-01 02:30:00 | 289.92 | 289.17 | 289.17 | 289.92 | 0.007 |
| 346698 | 2026-04-01 03:00:00 | 289.83 | 289.83 | 289.83 | 289.83 | 0.0 |
| 346699 | 2026-04-01 03:30:00 | 289.83 | 289.51 | 289.83 | 289.51 | 0.051 |
| 346700 | 2026-04-01 04:00:00 | 290.62 | 290.62 | 290.62 | 290.62 | 0.0 |
| 346701 | 2026-04-01 04:30:00 | 289.73 | 289.73 | 289.73 | 289.73 | 0.0 |
| 346702 | 2026-04-01 05:00:00 | 290.79 | 290.79 | 290.79 | 290.79 | 0.0 |
| 346703 | 2026-04-01 05:30:00 | 291.45 | 290.89 | 290.89 | 291.45 | 1.193 |
| 346704 | 2026-04-01 06:00:00 | 290.77 | 290.77 | 290.77 | 290.77 | 0.0 |
| 346705 | 2026-04-01 06:30:00 | 292.0 | 290.68 | 290.68 | 292.0 | 0.806 |
| 346706 | 2026-04-01 07:00:00 | 291.62 | 291.62 | 291.62 | 291.62 | 0.0 |
| 346707 | 2026-04-01 07:30:00 | 291.62 | 291.62 | 291.62 | 291.62 | 0.0 |
| 346708 | 2026-04-01 08:00:00 | 290.61 | 290.61 | 290.61 | 290.61 | 0.0 |
| 346709 | 2026-04-01 08:30:00 | 289.41 | 289.41 | 289.41 | 289.41 | 0.0 |
| 346710 | 2026-04-01 09:00:00 | 289.86 | 289.74 | 289.74 | 289.86 | 0.058 |
| 346711 | 2026-04-01 09:30:00 | 288.09 | 288.09 | 288.09 | 288.09 | 0.0 |
| 346712 | 2026-04-01 10:00:00 | 289.3 | 288.84 | 288.84 | 289.3 | 0.043 |
| 346713 | 2026-04-01 10:30:00 | 290.22 | 289.31 | 289.31 | 290.22 | 0.004 |
| 346714 | 2026-04-01 11:00:00 | 290.73 | 289.46 | 289.46 | 290.73 | 0.043 |
| 346715 | 2026-04-01 11:30:00 | 290.35 | 290.35 | 290.35 | 290.35 | 0.0 |
| 346716 | 2026-04-01 12:00:00 | 291.5 | 291.5 | 291.5 | 291.5 | 0.0 |
| 346717 | 2026-04-01 12:30:00 | 291.79 | 291.45 | 291.79 | 291.45 | 0.034 |
| 346718 | 2026-04-01 13:00:00 | 290.6 | 290.6 | 290.6 | 290.6 | 0.0 |
| 346719 | 2026-04-01 13:30:00 | 292.0 | 290.2 | 290.2 | 292.0 | 0.04 |
| 346720 | 2026-04-01 14:00:00 | 296.07 | 296.07 | 296.07 | 296.07 | 0.0 |
| 346721 | 2026-04-01 14:30:00 | 295.88 | 295.88 | 295.88 | 295.88 | 0.0 |
| 346722 | 2026-04-01 15:00:00 | 296.5 | 296.5 | 296.5 | 296.5 | 0.0 |
| 346723 | 2026-04-01 15:30:00 | 297.24 | 297.24 | 297.24 | 297.24 | 0.0 |
| 346724 | 2026-04-01 16:00:00 | 298.0 | 298.0 | 298.0 | 298.0 | 0.0 |
| 346725 | 2026-04-01 16:30:00 | 299.08 | 298.9 | 298.9 | 299.08 | 0.334 |
| 346726 | 2026-04-01 17:00:00 | 300.07 | 300.07 | 300.07 | 300.07 | 0.0 |
| 346727 | 2026-04-01 17:30:00 | 300.53 | 300.53 | 300.53 | 300.53 | 0.0 |
| 346728 | 2026-04-01 18:00:00 | 300.8 | 300.8 | 300.8 | 300.8 | 0.0 |
| 346729 | 2026-04-01 18:30:00 | 297.4 | 297.4 | 297.4 | 297.4 | 0.0 |
| 346730 | 2026-04-01 19:00:00 | 296.91 | 296.91 | 296.91 | 296.91 | 0.0 |
| 346731 | 2026-04-01 19:30:00 | 298.51 | 297.74 | 297.74 | 298.51 | 0.1 |
| 346732 | 2026-04-01 20:00:00 | 297.02 | 297.02 | 297.02 | 297.02 | 0.0 |
| 346733 | 2026-04-01 20:30:00 | 297.36 | 297.36 | 297.36 | 297.36 | 0.0 |
| 346734 | 2026-04-01 21:00:00 | 297.82 | 297.15 | 297.82 | 297.15 | 0.033 |
| 346735 | 2026-04-01 21:30:00 | 297.26 | 297.26 | 297.26 | 297.26 | 0.0 |
| 346736 | 2026-04-01 22:00:00 | 298.03 | 298.03 | 298.03 | 298.03 | 0.0 |
| 346737 | 2026-04-01 22:30:00 | 297.27 | 297.27 | 297.27 | 297.27 | 0.0 |
| 346738 | 2026-04-01 23:00:00 | 297.99 | 297.99 | 297.99 | 297.99 | 0.0 |
| 346739 | 2026-04-01 23:30:00 | 298.05 | 298.05 | 298.05 | 298.05 | 0.0 |
| 346740 | 2026-04-02 00:00:00 | 297.78 | 297.78 | 297.78 | 297.78 | 0.0 |
| 346741 | 2026-04-02 00:30:00 | 297.91 | 297.91 | 297.91 | 297.91 | 0.0 |
| 346742 | 2026-04-02 01:00:00 | 298.49 | 298.49 | 298.49 | 298.49 | 0.0 |
| 346743 | 2026-04-02 01:30:00 | 293.34 | 293.31 | 293.31 | 293.34 | 0.3 |
| 346744 | 2026-04-02 02:00:00 | 293.13 | 292.28 | 292.28 | 293.13 | 0.08 |
| 346745 | 2026-04-02 02:30:00 | 292.01 | 291.99 | 292.01 | 291.99 | 0.007 |
| 346746 | 2026-04-02 03:00:00 | 291.78 | 291.78 | 291.78 | 291.78 | 0.0 |
| 346747 | 2026-04-02 03:30:00 | 292.91 | 292.91 | 292.91 | 292.91 | 0.0 |
| 346748 | 2026-04-02 04:00:00 | 290.95 | 290.95 | 290.95 | 290.95 | 0.0 |
| 346749 | 2026-04-02 04:30:00 | 291.69 | 290.86 | 291.69 | 291.68 | 0.443 |
| 346750 | 2026-04-02 05:00:00 | 290.86 | 290.86 | 290.86 | 290.86 | 0.0 |
| 346751 | 2026-04-02 05:30:00 | 290.59 | 290.59 | 290.59 | 290.59 | 0.0 |
| 346752 | 2026-04-02 06:00:00 | 291.07 | 290.33 | 290.33 | 291.07 | 0.103 |
| 346753 | 2026-04-02 06:30:00 | 290.38 | 290.38 | 290.38 | 290.38 | 0.0 |
| 346754 | 2026-04-02 07:00:00 | 290.93 | 290.93 | 290.93 | 290.93 | 0.0 |
| 346755 | 2026-04-02 07:30:00 | 292.54 | 292.54 | 292.54 | 292.54 | 0.0 |
| 346756 | 2026-04-02 08:00:00 | 293.2 | 293.2 | 293.2 | 293.2 | 0.0 |
| 346757 | 2026-04-02 08:30:00 | 291.78 | 291.78 | 291.78 | 291.78 | 0.0 |
| 346758 | 2026-04-02 09:00:00 | 292.7 | 292.7 | 292.7 | 292.7 | 0.0 |
| 346759 | 2026-04-02 09:30:00 | 291.0 | 291.0 | 291.0 | 291.0 | 0.0 |
| 346760 | 2026-04-02 10:00:00 | 291.75 | 291.0 | 291.0 | 291.75 | 0.068 |
| 346761 | 2026-04-02 10:30:00 | 290.51 | 290.51 | 290.51 | 290.51 | 0.0 |
| 346762 | 2026-04-02 11:00:00 | 292.24 | 291.07 | 291.07 | 292.24 | 0.034 |
| 346763 | 2026-04-02 11:30:00 | 290.68 | 290.68 | 290.68 | 290.68 | 0.0 |
| 346764 | 2026-04-02 12:00:00 | 289.13 | 288.93 | 289.13 | 288.93 | 0.034 |
| 346765 | 2026-04-02 12:30:00 | 290.0 | 290.0 | 290.0 | 290.0 | 0.0 |
| 346766 | 2026-04-02 13:00:00 | 289.74 | 288.81 | 289.74 | 288.81 | 0.103 |
| 346767 | 2026-04-02 13:30:00 | 291.45 | 288.97 | 288.97 | 291.45 | 3.879 |
| 346768 | 2026-04-02 14:00:00 | 293.97 | 293.97 | 293.97 | 293.97 | 0.0 |
| 346769 | 2026-04-02 14:30:00 | 294.69 | 294.69 | 294.69 | 294.69 | 0.0 |
| 346770 | 2026-04-02 15:00:00 | 297.2 | 296.64 | 297.2 | 296.64 | 0.033 |
| 346771 | 2026-04-02 15:30:00 | 296.45 | 295.92 | 296.45 | 295.92 | 0.033 |
| 346772 | 2026-04-02 16:00:00 | 295.86 | 295.86 | 295.86 | 295.86 | 0.0 |
| 346773 | 2026-04-02 16:30:00 | 295.55 | 295.55 | 295.55 | 295.55 | 0.0 |
| 346774 | 2026-04-02 17:00:00 | 296.13 | 296.13 | 296.13 | 296.13 | 0.0 |
| 346775 | 2026-04-02 17:30:00 | 296.74 | 296.74 | 296.74 | 296.74 | 0.0 |
| 346776 | 2026-04-02 18:00:00 | 295.56 | 295.56 | 295.56 | 295.56 | 0.0 |
| 346777 | 2026-04-02 18:30:00 | 295.69 | 295.69 | 295.69 | 295.69 | 0.0 |
| 346778 | 2026-04-02 19:00:00 | 295.76 | 295.76 | 295.76 | 295.76 | 0.0 |
| 346779 | 2026-04-02 19:30:00 | 295.62 | 295.43 | 295.43 | 295.62 | 0.064 |
| 346780 | 2026-04-02 20:00:00 | 295.15 | 295.15 | 295.15 | 295.15 | 0.0 |
| 346781 | 2026-04-02 20:30:00 | 295.93 | 295.93 | 295.93 | 295.93 | 0.0 |
| 346782 | 2026-04-02 21:00:00 | 296.08 | 296.08 | 296.08 | 296.08 | 0.0 |
| 346783 | 2026-04-02 21:30:00 | 296.14 | 296.14 | 296.14 | 296.14 | 0.0 |
| 346784 | 2026-04-02 22:00:00 | 296.79 | 296.79 | 296.79 | 296.79 | 0.0 |
| 346785 | 2026-04-02 22:30:00 | 296.88 | 295.96 | 295.96 | 296.88 | 0.202 |
| 346786 | 2026-04-02 23:00:00 | 296.79 | 296.79 | 296.79 | 296.79 | 0.0 |
| 346787 | 2026-04-02 23:30:00 | 295.85 | 295.85 | 295.85 | 295.85 | 0.0 |
| 346788 | 2026-04-03 00:00:00 | 296.71 | 296.71 | 296.71 | 296.71 | 0.0 |
| 346789 | 2026-04-03 00:30:00 | 295.96 | 295.96 | 295.96 | 295.96 | 0.0 |
| 346790 | 2026-04-03 01:00:00 | 295.84 | 295.84 | 295.84 | 295.84 | 0.0 |
| 346791 | 2026-04-03 01:30:00 | 295.75 | 295.75 | 295.75 | 295.75 | 0.0 |
| 346792 | 2026-04-03 02:00:00 | 295.72 | 295.72 | 295.72 | 295.72 | 0.0 |
| 346793 | 2026-04-03 02:30:00 | 296.15 | 295.29 | 295.56 | 295.29 | 0.054 |
| 346794 | 2026-04-03 03:00:00 | 296.43 | 296.43 | 296.43 | 296.43 | 0.0 |
| 346795 | 2026-04-03 03:30:00 | 296.36 | 296.36 | 296.36 | 296.36 | 0.0 |
| 346796 | 2026-04-03 04:00:00 | 296.32 | 295.5 | 296.32 | 295.5 | 0.067 |
| 346797 | 2026-04-03 04:30:00 | 296.32 | 296.32 | 296.32 | 296.32 | 0.0 |
| 346798 | 2026-04-03 05:00:00 | 295.44 | 295.44 | 295.44 | 295.44 | 0.0 |
| 346799 | 2026-04-03 05:30:00 | 295.44 | 295.44 | 295.44 | 295.44 | 0.0 |
| 346800 | 2026-04-03 06:00:00 | 296.41 | 296.41 | 296.41 | 296.41 | 0.0 |
| 346801 | 2026-04-03 06:30:00 | 296.41 | 296.41 | 296.41 | 296.41 | 0.0 |
| 346802 | 2026-04-03 07:00:00 | 296.06 | 296.06 | 296.06 | 296.06 | 0.0 |
| 347103 | 2026-04-09 13:30:00 | 317.71 | 315.33 | 315.33 | 317.71 | 2.05 |