Chart from GOOGLON_USDT_1h_history
Data from GOOGLON_USDT_1h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 36342 | 2026-03-28 02:00:00 | 273.43 | 273.0 | 273.0 | 273.43 | 0.087 |
| 36809 | 2026-03-28 03:00:00 | 273.28 | 273.28 | 273.28 | 273.28 | 0.0 |
| 37278 | 2026-03-28 04:00:00 | 273.57 | 273.57 | 273.57 | 273.57 | 0.0 |
| 37749 | 2026-03-28 05:00:00 | 273.52 | 273.52 | 273.52 | 273.52 | 0.0 |
| 38222 | 2026-03-28 06:00:00 | 273.81 | 273.68 | 273.68 | 273.81 | 0.037 |
| 38697 | 2026-03-28 07:00:00 | 273.94 | 273.94 | 273.94 | 273.94 | 0.0 |
| 39174 | 2026-03-28 08:00:00 | 274.24 | 274.24 | 274.24 | 274.24 | 0.0 |
| 39653 | 2026-03-28 09:00:00 | 274.1 | 274.05 | 274.05 | 274.1 | 0.058 |
| 40134 | 2026-03-28 10:00:00 | 272.46 | 272.46 | 272.46 | 272.46 | 0.0 |
| 40617 | 2026-03-28 11:00:00 | 274.03 | 274.03 | 274.03 | 274.03 | 0.036 |
| 41102 | 2026-03-28 12:00:00 | 273.93 | 273.93 | 273.93 | 273.93 | 0.0 |
| 41589 | 2026-03-28 13:00:00 | 274.21 | 274.12 | 274.12 | 274.21 | 0.109 |
| 42078 | 2026-03-28 14:00:00 | 274.29 | 273.23 | 273.23 | 274.29 | 0.036 |
| 42569 | 2026-03-28 15:00:00 | 274.3 | 274.3 | 274.3 | 274.3 | 0.0 |
| 43062 | 2026-03-28 16:00:00 | 274.29 | 273.23 | 273.23 | 274.29 | 0.007 |
| 43557 | 2026-03-28 17:00:00 | 274.29 | 274.29 | 274.29 | 274.29 | 0.0 |
| 44054 | 2026-03-28 18:00:00 | 273.23 | 273.23 | 273.23 | 273.23 | 0.0 |
| 44553 | 2026-03-28 19:00:00 | 274.29 | 274.29 | 274.29 | 274.29 | 0.0 |
| 45054 | 2026-03-28 20:00:00 | 274.29 | 273.36 | 274.29 | 273.36 | 0.004 |
| 45557 | 2026-03-28 21:00:00 | 274.29 | 274.29 | 274.29 | 274.29 | 0.0 |
| 46062 | 2026-03-28 22:00:00 | 274.29 | 274.29 | 274.29 | 274.29 | 0.0 |
| 46569 | 2026-03-28 23:00:00 | 274.29 | 273.38 | 274.29 | 273.38 | 0.051 |
| 47078 | 2026-03-29 00:00:00 | 274.29 | 273.24 | 274.29 | 273.24 | 0.036 |
| 47589 | 2026-03-29 01:00:00 | 274.29 | 274.29 | 274.29 | 274.29 | 0.036 |
| 48102 | 2026-03-29 02:00:00 | 274.29 | 274.29 | 274.29 | 274.29 | 0.0 |
| 48617 | 2026-03-29 03:00:00 | 274.29 | 274.29 | 274.29 | 274.29 | 0.0 |
| 49134 | 2026-03-29 04:00:00 | 274.73 | 274.73 | 274.73 | 274.73 | 0.0 |
| 49653 | 2026-03-29 05:00:00 | 273.3 | 273.3 | 273.3 | 273.3 | 0.0 |
| 50174 | 2026-03-29 06:00:00 | 273.24 | 273.24 | 273.24 | 273.24 | 0.0 |
| 50697 | 2026-03-29 07:00:00 | 274.8 | 274.8 | 274.8 | 274.8 | 0.0 |
| 51222 | 2026-03-29 08:00:00 | 273.34 | 273.34 | 273.34 | 273.34 | 0.036 |
| 51749 | 2026-03-29 09:00:00 | 274.47 | 274.47 | 274.47 | 274.47 | 0.036 |
| 52278 | 2026-03-29 10:00:00 | 273.23 | 273.23 | 273.23 | 273.23 | 0.0 |
| 52809 | 2026-03-29 11:00:00 | 274.44 | 274.44 | 274.44 | 274.44 | 0.0 |
| 53342 | 2026-03-29 12:00:00 | 274.41 | 274.41 | 274.41 | 274.41 | 0.0 |
| 53877 | 2026-03-29 13:00:00 | 274.64 | 274.64 | 274.64 | 274.64 | 0.0 |
| 54414 | 2026-03-29 14:00:00 | 274.63 | 273.09 | 274.63 | 273.09 | 3.184 |
| 54953 | 2026-03-29 15:00:00 | 273.21 | 273.21 | 273.21 | 273.21 | 0.0 |
| 55494 | 2026-03-29 16:00:00 | 274.54 | 273.11 | 273.11 | 274.54 | 0.007 |
| 56037 | 2026-03-29 17:00:00 | 274.63 | 274.63 | 274.63 | 274.63 | 0.0 |
| 56582 | 2026-03-29 18:00:00 | 273.26 | 273.26 | 273.26 | 273.26 | 0.0 |
| 57129 | 2026-03-29 19:00:00 | 273.22 | 273.22 | 273.22 | 273.22 | 0.0 |
| 57678 | 2026-03-29 20:00:00 | 274.8 | 273.38 | 273.38 | 274.8 | 0.095 |
| 58229 | 2026-03-29 21:00:00 | 274.8 | 274.8 | 274.8 | 274.8 | 0.047 |
| 58782 | 2026-03-29 22:00:00 | 273.48 | 273.48 | 273.48 | 273.48 | 0.0 |
| 59337 | 2026-03-29 23:00:00 | 273.44 | 273.44 | 273.44 | 273.44 | 0.0 |
| 59894 | 2026-03-30 00:00:00 | 273.75 | 272.16 | 273.75 | 272.16 | 0.004 |
| 60453 | 2026-03-30 01:00:00 | 271.41 | 271.01 | 271.41 | 271.01 | 0.036 |
| 61014 | 2026-03-30 02:00:00 | 272.57 | 272.31 | 272.57 | 272.31 | 0.034 |
| 61577 | 2026-03-30 03:00:00 | 272.82 | 272.67 | 272.67 | 272.82 | 0.036 |
| 62142 | 2026-03-30 04:00:00 | 273.99 | 273.5 | 273.5 | 273.99 | 0.051 |
| 62709 | 2026-03-30 05:00:00 | 273.87 | 273.87 | 273.87 | 273.87 | 0.0 |
| 63278 | 2026-03-30 06:00:00 | 274.88 | 274.88 | 274.88 | 274.88 | 0.0 |
| 63849 | 2026-03-30 07:00:00 | 275.89 | 275.34 | 275.34 | 275.89 | 0.069 |
| 64422 | 2026-03-30 08:00:00 | 275.98 | 275.98 | 275.98 | 275.98 | 0.0 |
| 64997 | 2026-03-30 09:00:00 | 275.82 | 275.82 | 275.82 | 275.82 | 0.0 |
| 65574 | 2026-03-30 10:00:00 | 275.82 | 275.82 | 275.82 | 275.82 | 0.0 |
| 66153 | 2026-03-30 11:00:00 | 275.12 | 275.12 | 275.12 | 275.12 | 0.0 |
| 66734 | 2026-03-30 12:00:00 | 276.9 | 276.9 | 276.9 | 276.9 | 0.0 |
| 67317 | 2026-03-30 13:00:00 | 276.99 | 276.99 | 276.99 | 276.99 | 0.0 |
| 67902 | 2026-03-30 14:00:00 | 274.56 | 274.24 | 274.24 | 274.56 | 0.524 |
| 68489 | 2026-03-30 15:00:00 | 275.49 | 275.07 | 275.07 | 275.13 | 0.072 |
| 69078 | 2026-03-30 16:00:00 | 276.18 | 275.98 | 276.18 | 275.98 | 0.036 |
| 69669 | 2026-03-30 17:00:00 | 274.97 | 274.71 | 274.74 | 274.71 | 0.186 |
| 70262 | 2026-03-30 18:00:00 | 274.82 | 274.0 | 274.78 | 274.0 | 0.261 |
| 70560 | 2026-03-30 19:00:00 | 273.84 | 272.74 | 273.84 | 272.74 | 0.072 |
| 70859 | 2026-03-30 20:00:00 | 274.31 | 274.31 | 274.31 | 274.31 | 0.0 |
| 71458 | 2026-03-30 21:00:00 | 274.34 | 274.34 | 274.34 | 274.34 | 0.0 |
| 72059 | 2026-03-30 22:00:00 | 274.05 | 274.05 | 274.05 | 274.05 | 0.0 |
| 72662 | 2026-03-30 23:00:00 | 274.27 | 274.19 | 274.27 | 274.19 | 0.036 |
| 73267 | 2026-03-31 00:00:00 | 273.56 | 273.56 | 273.56 | 273.56 | 0.0 |
| 73874 | 2026-03-31 01:00:00 | 272.46 | 272.46 | 272.46 | 272.46 | 0.0 |
| 74483 | 2026-03-31 02:00:00 | 277.39 | 277.24 | 277.39 | 277.3 | 2.276 |
| 75094 | 2026-03-31 03:00:00 | 277.21 | 277.21 | 277.21 | 277.21 | 0.0 |
| 75707 | 2026-03-31 04:00:00 | 276.25 | 276.25 | 276.25 | 276.25 | 0.0 |
| 76322 | 2026-03-31 05:00:00 | 275.65 | 275.19 | 275.19 | 275.65 | 0.367 |
| 76939 | 2026-03-31 06:00:00 | 275.41 | 275.41 | 275.41 | 275.41 | 0.0 |
| 77558 | 2026-03-31 07:00:00 | 275.15 | 275.15 | 275.15 | 275.15 | 0.0 |
| 78179 | 2026-03-31 08:00:00 | 276.39 | 276.39 | 276.39 | 276.39 | 0.0 |
| 78802 | 2026-03-31 09:00:00 | 276.32 | 276.32 | 276.32 | 276.32 | 0.0 |
| 79427 | 2026-03-31 10:00:00 | 276.3 | 276.3 | 276.3 | 276.3 | 0.0 |
| 80054 | 2026-03-31 11:00:00 | 277.04 | 277.04 | 277.04 | 277.04 | 0.0 |
| 80683 | 2026-03-31 12:00:00 | 277.83 | 277.83 | 277.83 | 277.83 | 0.0 |
| 81314 | 2026-03-31 13:00:00 | 278.71 | 278.71 | 278.71 | 278.71 | 0.0 |
| 81947 | 2026-03-31 14:00:00 | 279.99 | 279.99 | 279.99 | 279.99 | 0.0 |
| 82582 | 2026-03-31 15:00:00 | 281.35 | 281.35 | 281.35 | 281.35 | 0.0 |
| 83219 | 2026-03-31 16:00:00 | 281.98 | 281.98 | 281.98 | 281.98 | 0.0 |
| 83858 | 2026-03-31 17:00:00 | 286.71 | 285.59 | 285.59 | 286.71 | 0.473 |
| 84499 | 2026-03-31 18:00:00 | 287.23 | 287.23 | 287.23 | 287.23 | 0.0 |
| 85142 | 2026-03-31 19:00:00 | 287.36 | 287.36 | 287.36 | 287.36 | 0.0 |
| 85787 | 2026-03-31 20:00:00 | 288.44 | 288.44 | 288.44 | 288.44 | 0.0 |
| 86434 | 2026-03-31 21:00:00 | 288.4 | 288.4 | 288.4 | 288.4 | 0.0 |
| 87083 | 2026-03-31 22:00:00 | 288.27 | 287.45 | 288.27 | 287.45 | 0.034 |
| 87734 | 2026-03-31 23:00:00 | 288.73 | 288.71 | 288.71 | 288.73 | 0.074 |
| 88387 | 2026-04-01 00:00:00 | 289.17 | 289.17 | 289.17 | 289.17 | 0.0 |
| 89042 | 2026-04-01 01:00:00 | 290.19 | 290.19 | 290.19 | 290.19 | 0.0 |
| 89699 | 2026-04-01 02:00:00 | 290.06 | 289.33 | 289.33 | 290.06 | 0.103 |
| 90358 | 2026-04-01 03:00:00 | 289.83 | 289.83 | 289.83 | 289.83 | 0.0 |
| 91019 | 2026-04-01 04:00:00 | 290.62 | 290.62 | 290.62 | 290.62 | 0.0 |
| 91682 | 2026-04-01 05:00:00 | 290.79 | 290.79 | 290.79 | 290.79 | 0.0 |
| 92347 | 2026-04-01 06:00:00 | 290.77 | 290.77 | 290.77 | 290.77 | 0.0 |
| 93014 | 2026-04-01 07:00:00 | 291.62 | 291.62 | 291.62 | 291.62 | 0.0 |
| 93683 | 2026-04-01 08:00:00 | 290.61 | 290.61 | 290.61 | 290.61 | 0.0 |
| 94354 | 2026-04-01 09:00:00 | 289.86 | 289.74 | 289.74 | 289.86 | 0.058 |
| 95027 | 2026-04-01 10:00:00 | 289.3 | 288.84 | 288.84 | 289.3 | 0.043 |
| 95702 | 2026-04-01 11:00:00 | 290.73 | 289.46 | 289.46 | 290.73 | 0.043 |
| 96379 | 2026-04-01 12:00:00 | 291.5 | 291.5 | 291.5 | 291.5 | 0.0 |
| 97058 | 2026-04-01 13:00:00 | 290.6 | 290.6 | 290.6 | 290.6 | 0.0 |
| 97739 | 2026-04-01 14:00:00 | 296.07 | 296.07 | 296.07 | 296.07 | 0.0 |
| 98422 | 2026-04-01 15:00:00 | 296.5 | 296.5 | 296.5 | 296.5 | 0.0 |
| 99107 | 2026-04-01 16:00:00 | 298.0 | 298.0 | 298.0 | 298.0 | 0.0 |
| 99794 | 2026-04-01 17:00:00 | 300.07 | 300.07 | 300.07 | 300.07 | 0.0 |
| 100483 | 2026-04-01 18:00:00 | 300.8 | 300.8 | 300.8 | 300.8 | 0.0 |
| 101174 | 2026-04-01 19:00:00 | 296.91 | 296.91 | 296.91 | 296.91 | 0.0 |
| 101867 | 2026-04-01 20:00:00 | 297.02 | 297.02 | 297.02 | 297.02 | 0.0 |
| 102562 | 2026-04-01 21:00:00 | 297.82 | 297.15 | 297.82 | 297.15 | 0.033 |
| 103259 | 2026-04-01 22:00:00 | 298.03 | 298.03 | 298.03 | 298.03 | 0.0 |
| 103958 | 2026-04-01 23:00:00 | 297.99 | 297.99 | 297.99 | 297.99 | 0.0 |
| 104659 | 2026-04-02 00:00:00 | 297.78 | 297.78 | 297.78 | 297.78 | 0.0 |
| 105362 | 2026-04-02 01:00:00 | 298.49 | 298.49 | 298.49 | 298.49 | 0.0 |
| 106067 | 2026-04-02 02:00:00 | 293.13 | 292.28 | 292.28 | 293.13 | 0.08 |
| 106774 | 2026-04-02 03:00:00 | 291.78 | 291.78 | 291.78 | 291.78 | 0.0 |
| 107483 | 2026-04-02 04:00:00 | 290.95 | 290.95 | 290.95 | 290.95 | 0.0 |
| 108194 | 2026-04-02 05:00:00 | 290.86 | 290.86 | 290.86 | 290.86 | 0.0 |
| 108907 | 2026-04-02 06:00:00 | 291.07 | 290.33 | 290.33 | 291.07 | 0.103 |
| 109622 | 2026-04-02 07:00:00 | 290.93 | 290.93 | 290.93 | 290.93 | 0.0 |
| 110339 | 2026-04-02 08:00:00 | 293.2 | 293.2 | 293.2 | 293.2 | 0.0 |
| 111058 | 2026-04-02 09:00:00 | 292.7 | 292.7 | 292.7 | 292.7 | 0.0 |
| 111779 | 2026-04-02 10:00:00 | 291.75 | 291.0 | 291.0 | 291.75 | 0.068 |
| 112502 | 2026-04-02 11:00:00 | 292.24 | 291.07 | 291.07 | 292.24 | 0.034 |
| 113227 | 2026-04-02 12:00:00 | 289.13 | 288.93 | 289.13 | 288.93 | 0.034 |
| 113954 | 2026-04-02 13:00:00 | 289.74 | 288.81 | 289.74 | 288.81 | 0.103 |
| 114683 | 2026-04-02 14:00:00 | 293.97 | 293.97 | 293.97 | 293.97 | 0.0 |
| 115414 | 2026-04-02 15:00:00 | 297.2 | 296.64 | 297.2 | 296.64 | 0.033 |
| 116147 | 2026-04-02 16:00:00 | 295.86 | 295.86 | 295.86 | 295.86 | 0.0 |
| 116882 | 2026-04-02 17:00:00 | 296.13 | 296.13 | 296.13 | 296.13 | 0.0 |
| 117619 | 2026-04-02 18:00:00 | 295.56 | 295.56 | 295.56 | 295.56 | 0.0 |
| 118358 | 2026-04-02 19:00:00 | 295.76 | 295.76 | 295.76 | 295.76 | 0.0 |
| 119099 | 2026-04-02 20:00:00 | 295.15 | 295.15 | 295.15 | 295.15 | 0.0 |
| 119842 | 2026-04-02 21:00:00 | 296.08 | 296.08 | 296.08 | 296.08 | 0.0 |
| 120587 | 2026-04-02 22:00:00 | 296.79 | 296.79 | 296.79 | 296.79 | 0.0 |
| 121334 | 2026-04-02 23:00:00 | 296.79 | 296.79 | 296.79 | 296.79 | 0.0 |
| 122083 | 2026-04-03 00:00:00 | 296.71 | 296.71 | 296.71 | 296.71 | 0.0 |
| 122834 | 2026-04-03 01:00:00 | 295.84 | 295.84 | 295.84 | 295.84 | 0.0 |
| 123587 | 2026-04-03 02:00:00 | 295.72 | 295.72 | 295.72 | 295.72 | 0.0 |
| 124342 | 2026-04-03 03:00:00 | 296.43 | 296.43 | 296.43 | 296.43 | 0.0 |
| 125099 | 2026-04-03 04:00:00 | 296.32 | 295.5 | 296.32 | 295.5 | 0.067 |
| 125858 | 2026-04-03 05:00:00 | 295.44 | 295.44 | 295.44 | 295.44 | 0.0 |
| 126619 | 2026-04-03 06:00:00 | 296.41 | 296.41 | 296.41 | 296.41 | 0.0 |
| 127382 | 2026-04-03 07:00:00 | 296.06 | 296.06 | 296.06 | 296.06 | 0.0 |
| 128147 | 2026-04-03 08:00:00 | 295.36 | 295.36 | 295.36 | 295.36 | 0.0 |
| 128914 | 2026-04-03 09:00:00 | 296.23 | 296.23 | 296.23 | 296.23 | 0.0 |
| 129683 | 2026-04-03 10:00:00 | 295.26 | 295.26 | 295.26 | 295.26 | 0.0 |
| 130454 | 2026-04-03 11:00:00 | 295.23 | 295.23 | 295.23 | 295.23 | 0.0 |
| 131227 | 2026-04-03 12:00:00 | 296.07 | 296.07 | 296.07 | 296.07 | 0.0 |
| 132002 | 2026-04-03 13:00:00 | 295.38 | 295.38 | 295.38 | 295.38 | 0.0 |
| 132779 | 2026-04-03 14:00:00 | 295.18 | 295.18 | 295.18 | 295.18 | 0.0 |
| 133558 | 2026-04-03 15:00:00 | 295.61 | 295.08 | 295.61 | 295.08 | 0.033 |
| 134339 | 2026-04-03 16:00:00 | 295.59 | 295.59 | 295.59 | 295.59 | 0.0 |
| 135122 | 2026-04-03 17:00:00 | 295.05 | 295.05 | 295.05 | 295.05 | 0.0 |
| 135907 | 2026-04-03 18:00:00 | 295.54 | 295.52 | 295.52 | 295.54 | 0.067 |
| 136694 | 2026-04-03 19:00:00 | 295.54 | 295.54 | 295.54 | 295.54 | 0.0 |
| 137483 | 2026-04-03 20:00:00 | 294.78 | 294.78 | 294.78 | 294.78 | 0.0 |
| 138274 | 2026-04-03 21:00:00 | 294.79 | 294.79 | 294.79 | 294.79 | 0.0 |
| 139067 | 2026-04-03 22:00:00 | 295.61 | 295.61 | 295.61 | 295.61 | 0.0 |
| 139862 | 2026-04-03 23:00:00 | 295.86 | 295.54 | 295.54 | 295.86 | 0.054 |
| 140659 | 2026-04-04 00:00:00 | 294.41 | 294.41 | 294.41 | 294.41 | 0.0 |
| 141458 | 2026-04-04 01:00:00 | 295.88 | 295.86 | 295.88 | 295.86 | 0.081 |
| 142259 | 2026-04-04 02:00:00 | 294.28 | 294.28 | 294.28 | 294.28 | 0.0 |
| 143062 | 2026-04-04 03:00:00 | 295.98 | 294.51 | 295.98 | 294.51 | 0.033 |
| 143867 | 2026-04-04 04:00:00 | 294.32 | 294.32 | 294.32 | 294.32 | 0.0 |
| 144674 | 2026-04-04 05:00:00 | 295.87 | 295.87 | 295.87 | 295.87 | 0.0 |
| 145483 | 2026-04-04 06:00:00 | 295.73 | 295.73 | 295.73 | 295.73 | 0.0 |
| 146294 | 2026-04-04 07:00:00 | 294.28 | 294.28 | 294.28 | 294.28 | 0.0 |
| 147107 | 2026-04-04 08:00:00 | 295.72 | 294.32 | 295.72 | 294.33 | 0.066 |
| 147922 | 2026-04-04 09:00:00 | 295.73 | 295.73 | 295.73 | 295.73 | 0.0 |
| 148739 | 2026-04-04 10:00:00 | 295.75 | 295.75 | 295.75 | 295.75 | 0.0 |
| 149558 | 2026-04-04 11:00:00 | 294.34 | 294.34 | 294.34 | 294.34 | 0.0 |
| 150379 | 2026-04-04 12:00:00 | 294.28 | 294.28 | 294.28 | 294.28 | 0.0 |
| 151202 | 2026-04-04 13:00:00 | 294.33 | 294.33 | 294.33 | 294.33 | 0.0 |
| 152027 | 2026-04-04 14:00:00 | 294.17 | 294.17 | 294.17 | 294.17 | 0.0 |
| 152854 | 2026-04-04 15:00:00 | 295.61 | 295.61 | 295.61 | 295.61 | 0.0 |
| 153683 | 2026-04-04 16:00:00 | 294.05 | 294.05 | 294.05 | 294.05 | 0.0 |
| 154514 | 2026-04-04 17:00:00 | 295.52 | 294.14 | 294.14 | 295.52 | 0.008 |
| 155347 | 2026-04-04 18:00:00 | 295.62 | 294.16 | 294.16 | 295.62 | 0.067 |
| 156182 | 2026-04-04 19:00:00 | 295.56 | 294.06 | 295.56 | 294.06 | 0.034 |
| 157019 | 2026-04-04 20:00:00 | 294.17 | 294.17 | 294.17 | 294.17 | 0.0 |
| 157858 | 2026-04-04 21:00:00 | 295.63 | 295.63 | 295.63 | 295.63 | 0.033 |
| 158699 | 2026-04-04 22:00:00 | 295.66 | 295.66 | 295.66 | 295.66 | 0.0 |
| 159542 | 2026-04-04 23:00:00 | 295.68 | 295.68 | 295.68 | 295.68 | 0.0 |
| 160387 | 2026-04-05 00:00:00 | 295.65 | 295.64 | 295.65 | 295.64 | 0.006 |
| 161234 | 2026-04-05 01:00:00 | 295.71 | 295.71 | 295.71 | 295.71 | 0.0 |
| 162083 | 2026-04-05 02:00:00 | 294.15 | 294.15 | 294.15 | 294.15 | 0.0 |
| 162934 | 2026-04-05 03:00:00 | 293.98 | 293.98 | 293.98 | 293.98 | 0.0 |
| 163787 | 2026-04-05 04:00:00 | 293.95 | 293.95 | 293.95 | 293.95 | 0.0 |
| 164642 | 2026-04-05 05:00:00 | 293.9 | 293.9 | 293.9 | 293.9 | 0.0 |
| 165499 | 2026-04-05 06:00:00 | 293.79 | 293.79 | 293.79 | 293.79 | 0.0 |
| 166358 | 2026-04-05 07:00:00 | 295.1 | 295.1 | 295.1 | 295.1 | 0.0 |
| 167219 | 2026-04-05 08:00:00 | 295.24 | 293.67 | 293.67 | 295.24 | 0.047 |
| 168082 | 2026-04-05 09:00:00 | 295.31 | 295.31 | 295.31 | 295.31 | 0.0 |
| 168947 | 2026-04-05 10:00:00 | 293.83 | 293.82 | 293.82 | 293.83 | 0.034 |
| 169814 | 2026-04-05 11:00:00 | 295.34 | 295.34 | 295.34 | 295.34 | 0.034 |
| 170683 | 2026-04-05 12:00:00 | 295.06 | 295.06 | 295.06 | 295.06 | 0.0 |
| 171554 | 2026-04-05 13:00:00 | 294.92 | 294.92 | 294.92 | 294.92 | 0.0 |
| 172427 | 2026-04-05 14:00:00 | 294.93 | 294.9 | 294.93 | 294.9 | 0.094 |
| 173302 | 2026-04-05 15:00:00 | 293.54 | 293.54 | 293.54 | 293.54 | 0.0 |
| 174179 | 2026-04-05 16:00:00 | 295.34 | 295.34 | 295.34 | 295.34 | 0.0 |
| 175058 | 2026-04-05 17:00:00 | 293.98 | 293.98 | 293.98 | 293.98 | 0.0 |
| 175939 | 2026-04-05 18:00:00 | 295.49 | 294.0 | 294.0 | 295.49 | 0.067 |
| 176822 | 2026-04-05 19:00:00 | 295.65 | 295.65 | 295.65 | 295.65 | 0.0 |
| 177707 | 2026-04-05 20:00:00 | 295.88 | 295.88 | 295.88 | 295.88 | 0.0 |
| 178594 | 2026-04-05 21:00:00 | 295.89 | 295.89 | 295.89 | 295.89 | 0.0 |
| 179483 | 2026-04-05 22:00:00 | 294.61 | 293.69 | 294.61 | 293.69 | 0.093 |
| 180374 | 2026-04-05 23:00:00 | 293.59 | 293.59 | 293.59 | 293.59 | 0.0 |
| 181267 | 2026-04-06 00:00:00 | 295.33 | 295.32 | 295.33 | 295.32 | 0.006 |
| 182162 | 2026-04-06 01:00:00 | 296.64 | 296.64 | 296.64 | 296.64 | 0.0 |
| 183059 | 2026-04-06 02:00:00 | 294.91 | 294.91 | 294.91 | 294.91 | 0.0 |
| 183958 | 2026-04-06 03:00:00 | 297.99 | 297.99 | 297.99 | 297.99 | 0.0 |
| 184859 | 2026-04-06 04:00:00 | 296.59 | 295.27 | 296.54 | 295.27 | 0.68 |
| 185762 | 2026-04-06 05:00:00 | 297.07 | 297.07 | 297.07 | 297.07 | 0.0 |
| 186667 | 2026-04-06 06:00:00 | 296.96 | 296.96 | 296.96 | 296.96 | 0.0 |
| 187574 | 2026-04-06 07:00:00 | 296.85 | 296.85 | 296.85 | 296.85 | 0.0 |
| 188483 | 2026-04-06 08:00:00 | 296.72 | 295.95 | 295.95 | 296.63 | 0.841 |
| 189394 | 2026-04-06 09:00:00 | 298.81 | 298.81 | 298.81 | 298.81 | 0.0 |
| 190307 | 2026-04-06 10:00:00 | 299.64 | 299.64 | 299.64 | 299.64 | 0.0 |
| 191222 | 2026-04-06 11:00:00 | 297.09 | 297.09 | 297.09 | 297.09 | 0.0 |
| 192139 | 2026-04-06 12:00:00 | 296.69 | 296.69 | 296.69 | 296.69 | 0.0 |
| 193058 | 2026-04-06 13:00:00 | 296.93 | 296.93 | 296.93 | 296.93 | 0.0 |
| 193979 | 2026-04-06 14:00:00 | 298.37 | 297.55 | 298.37 | 297.55 | 0.09 |
| 194902 | 2026-04-06 15:00:00 | 298.25 | 298.25 | 298.25 | 298.25 | 0.0 |
| 195827 | 2026-04-06 16:00:00 | 298.41 | 297.96 | 297.96 | 298.41 | 0.06 |
| 196754 | 2026-04-06 17:00:00 | 299.65 | 299.65 | 299.65 | 299.65 | 0.0 |
| 197683 | 2026-04-06 18:00:00 | 299.99 | 299.62 | 299.99 | 299.62 | 0.066 |
| 198614 | 2026-04-06 19:00:00 | 300.84 | 300.22 | 300.84 | 300.22 | 0.033 |
| 199547 | 2026-04-06 20:00:00 | 300.7 | 300.7 | 300.7 | 300.7 | 0.0 |
| 200482 | 2026-04-06 21:00:00 | 299.73 | 299.73 | 299.73 | 299.73 | 0.0 |
| 201419 | 2026-04-06 22:00:00 | 299.94 | 299.94 | 299.94 | 299.94 | 0.0 |
| 202358 | 2026-04-06 23:00:00 | 299.43 | 299.43 | 299.43 | 299.43 | 0.0 |
| 203299 | 2026-04-07 00:00:00 | 300.36 | 299.56 | 299.56 | 300.36 | 0.006 |
| 204242 | 2026-04-07 01:00:00 | 299.26 | 299.26 | 299.26 | 299.26 | 0.0 |
| 205187 | 2026-04-07 02:00:00 | 298.76 | 297.85 | 298.76 | 297.85 | 0.033 |
| 206134 | 2026-04-07 03:00:00 | 300.34 | 298.66 | 300.34 | 298.66 | 0.033 |
| 207083 | 2026-04-07 04:00:00 | 300.34 | 298.64 | 300.34 | 298.64 | 0.07 |
| 208034 | 2026-04-07 05:00:00 | 299.74 | 298.81 | 298.81 | 299.74 | 0.033 |
| 208987 | 2026-04-07 06:00:00 | 299.47 | 299.47 | 299.47 | 299.47 | 0.0 |
| 209942 | 2026-04-07 07:00:00 | 299.19 | 299.19 | 299.19 | 299.19 | 0.0 |
| 210899 | 2026-04-07 08:00:00 | 300.34 | 299.05 | 299.05 | 300.34 | 0.033 |
| 211858 | 2026-04-07 09:00:00 | 302.87 | 302.81 | 302.87 | 302.81 | 0.062 |
| 212819 | 2026-04-07 10:00:00 | 304.65 | 304.65 | 304.65 | 304.65 | 0.0 |
| 213782 | 2026-04-07 11:00:00 | 301.21 | 300.84 | 300.84 | 301.21 | 0.033 |
| 214747 | 2026-04-07 12:00:00 | 300.03 | 300.03 | 300.03 | 300.03 | 0.0 |
| 215714 | 2026-04-07 13:00:00 | 300.84 | 300.84 | 300.84 | 300.84 | 0.0 |
| 216683 | 2026-04-07 14:00:00 | 300.1 | 299.65 | 300.1 | 299.65 | 0.107 |
| 217654 | 2026-04-07 15:00:00 | 300.89 | 300.4 | 300.89 | 300.4 | 0.033 |
| 218627 | 2026-04-07 16:00:00 | 302.55 | 300.64 | 300.64 | 302.55 | 0.3 |
| 219602 | 2026-04-07 17:00:00 | 303.16 | 303.16 | 303.16 | 303.16 | 0.0 |
| 220579 | 2026-04-07 18:00:00 | 304.34 | 304.12 | 304.34 | 304.12 | 0.065 |
| 221558 | 2026-04-07 19:00:00 | 302.34 | 302.34 | 302.34 | 302.34 | 0.0 |
| 222539 | 2026-04-07 20:00:00 | 305.12 | 305.12 | 305.12 | 305.12 | 0.0 |
| 223522 | 2026-04-07 21:00:00 | 306.61 | 306.5 | 306.61 | 306.5 | 0.059 |
| 224507 | 2026-04-07 22:00:00 | 310.02 | 307.73 | 307.73 | 310.02 | 0.02 |
| 225494 | 2026-04-07 23:00:00 | 314.93 | 314.0 | 314.0 | 314.93 | 0.567 |
| 226483 | 2026-04-08 00:00:00 | 316.16 | 314.79 | 316.01 | 314.79 | 0.065 |
| 227474 | 2026-04-08 01:00:00 | 314.75 | 314.75 | 314.75 | 314.75 | 0.0 |
| 228467 | 2026-04-08 02:00:00 | 316.17 | 316.17 | 316.17 | 316.17 | 0.0 |
| 229462 | 2026-04-08 03:00:00 | 316.41 | 316.41 | 316.41 | 316.41 | 0.0 |
| 230459 | 2026-04-08 04:00:00 | 316.21 | 316.21 | 316.21 | 316.21 | 0.0 |
| 231458 | 2026-04-08 05:00:00 | 316.58 | 315.95 | 315.95 | 316.58 | 0.048 |
| 232458 | 2026-04-08 06:00:00 | 316.93 | 316.93 | 316.93 | 316.93 | 0.0 |
| 233458 | 2026-04-08 07:00:00 | 317.29 | 317.29 | 317.29 | 317.29 | 0.0 |
| 234458 | 2026-04-08 08:00:00 | 316.92 | 316.92 | 316.92 | 316.92 | 0.0 |
| 235458 | 2026-04-08 09:00:00 | 317.84 | 317.84 | 317.84 | 317.84 | 0.0 |
| 236458 | 2026-04-08 10:00:00 | 318.04 | 318.04 | 318.04 | 318.04 | 0.0 |
| 237458 | 2026-04-08 11:00:00 | 318.92 | 317.7 | 318.92 | 317.7 | 0.001 |
| 238458 | 2026-04-08 12:00:00 | 318.68 | 318.68 | 318.68 | 318.68 | 0.0 |
| 239458 | 2026-04-08 13:00:00 | 318.7 | 318.63 | 318.63 | 318.7 | 0.031 |
| 240458 | 2026-04-08 14:00:00 | 316.02 | 316.02 | 316.02 | 316.02 | 0.0 |
| 241458 | 2026-04-08 15:00:00 | 317.21 | 317.21 | 317.21 | 317.21 | 0.0 |
| 242458 | 2026-04-08 16:00:00 | 318.71 | 318.71 | 318.71 | 318.71 | 0.0 |
| 243458 | 2026-04-08 17:00:00 | 320.0 | 319.81 | 319.81 | 320.0 | 0.205 |
| 244458 | 2026-04-08 18:00:00 | 319.03 | 318.52 | 318.52 | 319.03 | 0.062 |
| 245458 | 2026-04-08 19:00:00 | 318.07 | 318.07 | 318.07 | 318.07 | 0.0 |
| 246458 | 2026-04-08 20:00:00 | 316.75 | 316.75 | 316.75 | 316.75 | 0.0 |
| 247458 | 2026-04-08 21:00:00 | 317.21 | 317.21 | 317.21 | 317.21 | 0.0 |
| 248458 | 2026-04-08 22:00:00 | 317.06 | 316.79 | 316.79 | 317.06 | 0.052 |
| 249458 | 2026-04-08 23:00:00 | 317.99 | 317.99 | 317.99 | 317.99 | 0.0 |
| 250458 | 2026-04-09 00:00:00 | 317.08 | 317.08 | 317.08 | 317.08 | 0.0 |
| 251458 | 2026-04-09 01:00:00 | 317.67 | 317.67 | 317.67 | 317.67 | 0.0 |
| 252458 | 2026-04-09 02:00:00 | 314.92 | 314.92 | 314.92 | 314.92 | 0.0 |
| 253458 | 2026-04-09 03:00:00 | 315.67 | 315.67 | 315.67 | 315.67 | 0.0 |
| 254458 | 2026-04-09 04:00:00 | 315.03 | 315.03 | 315.03 | 315.03 | 0.0 |
| 255458 | 2026-04-09 05:00:00 | 315.84 | 315.84 | 315.84 | 315.84 | 0.0 |
| 256458 | 2026-04-09 06:00:00 | 316.62 | 315.66 | 315.66 | 316.62 | 0.031 |
| 257458 | 2026-04-09 07:00:00 | 315.84 | 315.84 | 315.84 | 315.84 | 0.0 |
| 258458 | 2026-04-09 08:00:00 | 315.64 | 315.64 | 315.64 | 315.64 | 0.0 |
| 259458 | 2026-04-09 09:00:00 | 315.38 | 315.38 | 315.38 | 315.38 | 0.0 |
| 260458 | 2026-04-09 10:00:00 | 316.68 | 316.43 | 316.43 | 316.68 | 0.088 |
| 261458 | 2026-04-09 11:00:00 | 315.7 | 315.7 | 315.7 | 315.7 | 0.0 |
| 262458 | 2026-04-09 12:00:00 | 316.03 | 316.03 | 316.03 | 316.03 | 0.0 |
| 263458 | 2026-04-09 13:00:00 | 316.12 | 316.12 | 316.12 | 316.12 | 0.0 |
| 263459 | 2026-03-19 18:00:00 | 306.93 | 305.03 | 305.03 | 306.93 | 0.056 |
| 263460 | 2026-03-19 19:00:00 | 308.03 | 306.93 | 306.93 | 308.03 | 0.181 |
| 263461 | 2026-03-19 20:00:00 | 308.03 | 307.58 | 308.03 | 307.58 | 0.01 |
| 263462 | 2026-03-19 21:00:00 | 307.58 | 307.58 | 307.58 | 307.58 | 0.0 |
| 263463 | 2026-03-19 22:00:00 | 307.58 | 307.58 | 307.58 | 307.58 | 0.006 |
| 263464 | 2026-03-19 23:00:00 | 307.58 | 306.77 | 307.58 | 306.77 | 0.009 |
| 263465 | 2026-03-20 00:00:00 | 306.77 | 306.77 | 306.77 | 306.77 | 0.0 |
| 263466 | 2026-03-20 01:00:00 | 306.77 | 306.77 | 306.77 | 306.77 | 0.0 |
| 263467 | 2026-03-20 02:00:00 | 307.93 | 306.77 | 306.77 | 307.93 | 0.032 |
| 263468 | 2026-03-20 03:00:00 | 307.93 | 306.84 | 307.93 | 306.84 | 0.217 |
| 263469 | 2026-03-20 04:00:00 | 307.58 | 306.78 | 306.84 | 307.48 | 0.107 |
| 263470 | 2026-03-20 05:00:00 | 307.48 | 306.44 | 307.48 | 306.77 | 0.24 |
| 263471 | 2026-03-20 06:00:00 | 307.14 | 306.28 | 306.77 | 306.74 | 0.213 |
| 263472 | 2026-03-20 07:00:00 | 306.93 | 305.27 | 306.74 | 306.93 | 0.154 |
| 263473 | 2026-03-20 08:00:00 | 307.05 | 306.38 | 306.93 | 307.05 | 0.153 |
| 263474 | 2026-03-20 09:00:00 | 307.37 | 305.23 | 307.05 | 305.23 | 0.365 |
| 263475 | 2026-03-20 10:00:00 | 305.75 | 304.31 | 305.23 | 304.84 | 0.146 |
| 263476 | 2026-03-20 11:00:00 | 306.38 | 304.44 | 304.84 | 304.44 | 0.335 |
| 263477 | 2026-03-20 12:00:00 | 306.13 | 304.44 | 304.44 | 305.56 | 0.232 |
| 263478 | 2026-03-20 13:00:00 | 305.83 | 303.03 | 305.56 | 303.03 | 0.648 |
| 263479 | 2026-03-20 14:00:00 | 303.03 | 302.33 | 303.03 | 302.8 | 0.274 |
| 263480 | 2026-03-20 15:00:00 | 302.8 | 301.61 | 302.8 | 302.16 | 0.304 |
| 263481 | 2026-03-20 16:00:00 | 302.68 | 301.94 | 302.16 | 302.13 | 0.111 |
| 263482 | 2026-03-20 17:00:00 | 302.13 | 300.81 | 302.13 | 300.81 | 0.102 |
| 263483 | 2026-03-20 18:00:00 | 300.81 | 299.58 | 300.81 | 299.58 | 0.306 |
| 263484 | 2026-03-20 19:00:00 | 301.64 | 299.19 | 299.58 | 301.37 | 0.596 |
| 263485 | 2026-03-20 20:00:00 | 301.37 | 301.37 | 301.37 | 301.37 | 0.0 |
| 263486 | 2026-03-20 21:00:00 | 302.33 | 301.28 | 301.37 | 302.33 | 0.036 |
| 263487 | 2026-03-20 22:00:00 | 303.59 | 302.33 | 302.33 | 303.11 | 0.249 |
| 263488 | 2026-03-20 23:00:00 | 303.11 | 302.35 | 303.11 | 302.35 | 0.099 |
| 263489 | 2026-03-21 00:00:00 | 303.42 | 302.02 | 302.35 | 303.41 | 0.399 |
| 263490 | 2026-03-21 01:00:00 | 303.42 | 303.41 | 303.41 | 303.42 | 0.058 |
| 263491 | 2026-03-21 02:00:00 | 303.42 | 301.75 | 303.42 | 301.85 | 0.082 |
| 263492 | 2026-03-21 03:00:00 | 303.42 | 301.85 | 301.85 | 301.96 | 0.23 |
| 263493 | 2026-03-21 04:00:00 | 303.43 | 301.72 | 301.96 | 301.72 | 0.154 |
| 263494 | 2026-03-21 05:00:00 | 303.42 | 301.61 | 301.72 | 301.73 | 0.39 |
| 263495 | 2026-03-21 06:00:00 | 303.45 | 301.73 | 301.73 | 303.45 | 0.306 |
| 263496 | 2026-03-21 07:00:00 | 303.45 | 301.96 | 303.45 | 303.44 | 0.325 |
| 263497 | 2026-03-21 08:00:00 | 303.6 | 302.49 | 303.44 | 303.6 | 0.209 |
| 263498 | 2026-03-21 09:00:00 | 303.68 | 302.49 | 303.6 | 303.49 | 0.325 |
| 263499 | 2026-03-21 10:00:00 | 303.71 | 302.51 | 303.49 | 302.57 | 0.562 |
| 263500 | 2026-03-21 11:00:00 | 303.5 | 302.55 | 302.57 | 302.56 | 0.21 |
| 263501 | 2026-03-21 12:00:00 | 303.57 | 302.53 | 302.56 | 303.45 | 0.198 |
| 263502 | 2026-03-21 13:00:00 | 303.45 | 302.52 | 303.45 | 303.45 | 0.198 |
| 263503 | 2026-03-21 14:00:00 | 303.71 | 302.48 | 303.45 | 303.71 | 0.198 |
| 263504 | 2026-03-21 15:00:00 | 303.84 | 302.56 | 303.71 | 303.84 | 0.27 |
| 263505 | 2026-03-21 16:00:00 | 303.91 | 302.43 | 303.84 | 302.55 | 33.483 |
| 263506 | 2026-03-21 17:00:00 | 303.7 | 302.55 | 302.55 | 302.55 | 0.207 |
| 263507 | 2026-03-21 18:00:00 | 303.78 | 302.46 | 302.55 | 302.48 | 0.385 |
| 263508 | 2026-03-21 19:00:00 | 303.84 | 302.48 | 302.48 | 303.84 | 0.168 |
| 263509 | 2026-03-21 20:00:00 | 304.23 | 302.49 | 303.84 | 302.5 | 0.432 |
| 263510 | 2026-03-21 21:00:00 | 304.01 | 302.5 | 302.5 | 302.57 | 0.319 |
| 263511 | 2026-03-21 22:00:00 | 303.83 | 302.52 | 302.57 | 303.58 | 0.363 |
| 263512 | 2026-03-21 23:00:00 | 303.58 | 302.48 | 303.58 | 303.57 | 0.201 |
| 263513 | 2026-03-22 00:00:00 | 303.57 | 302.34 | 303.57 | 302.34 | 0.427 |
| 263514 | 2026-03-22 01:00:00 | 303.8 | 302.34 | 302.34 | 303.8 | 0.33 |
| 263515 | 2026-03-22 02:00:00 | 303.8 | 302.34 | 303.8 | 303.45 | 0.322 |
| 263516 | 2026-03-22 03:00:00 | 303.45 | 302.34 | 303.45 | 303.45 | 0.345 |
| 263517 | 2026-03-22 04:00:00 | 303.45 | 302.34 | 303.45 | 302.34 | 0.175 |
| 263518 | 2026-03-22 05:00:00 | 303.45 | 302.34 | 302.34 | 302.34 | 0.356 |
| 263519 | 2026-03-22 06:00:00 | 303.45 | 302.34 | 302.34 | 302.34 | 0.374 |
| 263520 | 2026-03-22 07:00:00 | 303.46 | 302.34 | 302.34 | 303.46 | 0.171 |
| 263521 | 2026-03-22 08:00:00 | 303.46 | 302.34 | 303.46 | 303.45 | 0.168 |
| 263522 | 2026-03-22 09:00:00 | 303.45 | 302.34 | 303.45 | 303.45 | 0.204 |
| 263523 | 2026-03-22 10:00:00 | 303.45 | 302.34 | 303.45 | 303.44 | 0.478 |
| 263524 | 2026-03-22 11:00:00 | 303.44 | 302.34 | 303.44 | 302.34 | 0.266 |
| 263525 | 2026-03-22 12:00:00 | 303.44 | 300.44 | 302.34 | 300.44 | 0.507 |
| 263526 | 2026-03-22 13:00:00 | 303.44 | 300.44 | 300.44 | 300.76 | 0.136 |
| 263527 | 2026-03-22 14:00:00 | 303.44 | 300.66 | 300.76 | 303.44 | 0.162 |
| 263528 | 2026-03-22 15:00:00 | 303.44 | 300.66 | 303.44 | 303.44 | 0.27 |
| 263529 | 2026-03-22 16:00:00 | 303.44 | 300.66 | 303.44 | 303.44 | 0.528 |
| 263530 | 2026-03-22 17:00:00 | 303.44 | 303.44 | 303.44 | 303.44 | 0.0 |
| 263531 | 2026-03-22 18:00:00 | 303.44 | 303.44 | 303.44 | 303.44 | 0.0 |
| 263532 | 2026-03-22 19:00:00 | 303.44 | 303.44 | 303.44 | 303.44 | 0.0 |
| 263533 | 2026-03-22 20:00:00 | 303.44 | 303.44 | 303.44 | 303.44 | 0.0 |
| 263534 | 2026-03-22 21:00:00 | 303.44 | 300.04 | 303.44 | 301.1 | 3.731 |
| 263535 | 2026-03-22 22:00:00 | 302.07 | 299.62 | 301.1 | 302.07 | 2.485 |
| 263536 | 2026-03-22 23:00:00 | 302.07 | 300.59 | 302.07 | 302.05 | 0.099 |
| 263537 | 2026-03-23 00:00:00 | 302.05 | 297.32 | 302.05 | 297.32 | 3.638 |
| 263538 | 2026-03-23 01:00:00 | 299.54 | 296.98 | 297.32 | 298.56 | 0.843 |
| 263539 | 2026-03-23 02:00:00 | 299.14 | 297.67 | 298.56 | 297.67 | 0.384 |
| 263540 | 2026-03-23 03:00:00 | 298.42 | 297.28 | 297.67 | 297.28 | 0.14 |
| 263541 | 2026-03-23 04:00:00 | 297.9 | 297.04 | 297.28 | 297.47 | 0.202 |
| 263542 | 2026-03-23 05:00:00 | 298.51 | 297.07 | 297.47 | 297.73 | 0.252 |
| 263543 | 2026-03-23 06:00:00 | 297.73 | 294.82 | 297.73 | 294.82 | 0.401 |
| 263544 | 2026-03-23 07:00:00 | 296.13 | 294.82 | 294.82 | 296.13 | 0.253 |
| 263545 | 2026-03-23 08:00:00 | 297.59 | 295.27 | 296.13 | 296.59 | 0.397 |
| 263546 | 2026-03-23 09:00:00 | 297.29 | 296.22 | 296.59 | 297.08 | 0.165 |
| 263547 | 2026-03-23 10:00:00 | 297.08 | 295.76 | 297.08 | 295.76 | 0.238 |
| 263548 | 2026-03-23 11:00:00 | 306.59 | 295.76 | 295.76 | 302.3 | 2.76 |
| 263549 | 2026-03-23 12:00:00 | 304.59 | 302.3 | 302.3 | 304.5 | 0.981 |
| 263550 | 2026-03-23 13:00:00 | 304.5 | 302.83 | 304.5 | 303.34 | 0.065 |
| 263551 | 2026-03-23 14:00:00 | 305.44 | 303.34 | 303.34 | 304.29 | 0.428 |
| 263552 | 2026-03-23 15:00:00 | 306.0 | 304.29 | 304.29 | 305.57 | 0.252 |
| 263553 | 2026-03-23 16:00:00 | 305.57 | 301.88 | 305.57 | 301.88 | 0.047 |
| 263554 | 2026-03-23 17:00:00 | 302.83 | 301.88 | 301.88 | 302.64 | 0.362 |
| 263555 | 2026-03-23 18:00:00 | 303.32 | 302.64 | 302.64 | 303.32 | 0.145 |
| 263556 | 2026-03-23 19:00:00 | 303.96 | 303.14 | 303.32 | 303.96 | 0.264 |
| 263557 | 2026-03-23 20:00:00 | 303.96 | 301.85 | 303.96 | 301.89 | 0.181 |
| 263558 | 2026-03-23 21:00:00 | 303.03 | 301.89 | 301.89 | 303.03 | 0.356 |
| 263559 | 2026-03-23 22:00:00 | 303.81 | 301.83 | 303.03 | 303.81 | 0.346 |
| 263560 | 2026-03-23 23:00:00 | 303.81 | 302.51 | 303.81 | 303.34 | 3.727 |
| 263561 | 2026-03-24 00:00:00 | 303.34 | 301.11 | 303.34 | 301.11 | 0.115 |
| 263562 | 2026-03-24 01:00:00 | 303.33 | 301.11 | 301.11 | 303.33 | 0.033 |
| 263563 | 2026-03-24 02:00:00 | 303.34 | 300.46 | 303.33 | 303.33 | 0.659 |
| 263564 | 2026-03-24 03:00:00 | 303.33 | 303.33 | 303.33 | 303.33 | 0.0 |
| 263565 | 2026-03-24 04:00:00 | 303.33 | 300.23 | 303.33 | 300.23 | 0.206 |
| 263566 | 2026-03-24 05:00:00 | 300.85 | 299.37 | 300.23 | 300.84 | 0.291 |
| 263567 | 2026-03-24 06:00:00 | 302.14 | 300.22 | 300.84 | 301.68 | 0.38 |
| 263568 | 2026-03-24 07:00:00 | 303.23 | 301.68 | 301.68 | 302.31 | 0.154 |
| 263569 | 2026-03-24 08:00:00 | 303.59 | 301.73 | 302.31 | 302.97 | 0.22 |
| 263570 | 2026-03-24 09:00:00 | 302.97 | 301.79 | 302.97 | 301.79 | 0.041 |
| 263571 | 2026-03-24 10:00:00 | 301.42 | 301.42 | 301.42 | 301.42 | 0.0 |
| 263572 | 2026-03-24 11:00:00 | 301.45 | 301.45 | 301.45 | 301.45 | 0.0 |
| 263573 | 2026-03-24 12:00:00 | 301.19 | 301.19 | 301.19 | 301.19 | 0.0 |
| 263574 | 2026-03-24 13:00:00 | 300.19 | 300.19 | 300.19 | 300.19 | 0.0 |
| 263575 | 2026-03-24 14:00:00 | 297.7 | 297.7 | 297.7 | 297.7 | 0.0 |
| 263576 | 2026-03-24 15:00:00 | 297.57 | 297.57 | 297.57 | 297.57 | 0.0 |
| 263577 | 2026-03-24 16:00:00 | 296.41 | 296.41 | 296.41 | 296.41 | 0.0 |
| 263578 | 2026-03-24 17:00:00 | 294.13 | 294.13 | 294.13 | 294.13 | 0.0 |
| 263579 | 2026-03-24 18:00:00 | 293.46 | 293.46 | 293.46 | 293.46 | 0.0 |
| 263580 | 2026-03-24 19:00:00 | 293.69 | 293.21 | 293.21 | 293.69 | 0.021 |
| 263581 | 2026-03-24 20:00:00 | 290.9 | 290.9 | 290.9 | 290.9 | 0.0 |
| 263582 | 2026-03-24 21:00:00 | 293.77 | 293.77 | 293.77 | 293.77 | 0.0 |
| 263583 | 2026-03-24 22:00:00 | 293.29 | 293.29 | 293.29 | 293.29 | 0.0 |
| 263584 | 2026-03-24 23:00:00 | 294.16 | 294.06 | 294.06 | 294.16 | 0.034 |
| 263585 | 2026-03-25 00:00:00 | 293.47 | 293.47 | 293.47 | 293.47 | 0.0 |
| 263586 | 2026-03-25 01:00:00 | 293.48 | 293.48 | 293.48 | 293.48 | 0.0 |
| 263587 | 2026-03-25 02:00:00 | 293.48 | 293.48 | 293.48 | 293.48 | 0.036 |
| 263588 | 2026-03-25 03:00:00 | 294.19 | 293.48 | 293.48 | 294.19 | 0.087 |
| 263589 | 2026-03-25 04:00:00 | 294.0 | 294.0 | 294.0 | 294.0 | 0.0 |
| 263590 | 2026-03-25 05:00:00 | 294.17 | 293.48 | 293.48 | 294.17 | 0.034 |
| 263591 | 2026-03-25 06:00:00 | 294.02 | 294.02 | 294.02 | 294.02 | 0.0 |
| 263592 | 2026-03-25 07:00:00 | 294.01 | 294.01 | 294.01 | 294.01 | 0.0 |
| 263593 | 2026-03-25 08:00:00 | 293.04 | 293.04 | 293.04 | 293.04 | 0.0 |
| 263594 | 2026-03-25 09:00:00 | 293.69 | 293.69 | 293.69 | 293.69 | 0.0 |
| 263595 | 2026-03-25 10:00:00 | 294.01 | 294.01 | 294.01 | 294.01 | 0.0 |
| 263596 | 2026-03-25 11:00:00 | 294.89 | 294.89 | 294.89 | 294.89 | 0.0 |
| 263597 | 2026-03-25 12:00:00 | 295.15 | 295.15 | 295.15 | 295.15 | 0.0 |
| 263598 | 2026-03-25 13:00:00 | 295.2 | 294.06 | 294.06 | 295.2 | 0.016 |
| 263599 | 2026-03-25 14:00:00 | 292.34 | 291.67 | 292.34 | 291.67 | 0.039 |
| 263600 | 2026-03-25 15:00:00 | 291.73 | 291.73 | 291.73 | 291.73 | 0.0 |
| 263601 | 2026-03-25 16:00:00 | 291.01 | 291.01 | 291.01 | 291.01 | 0.0 |
| 263602 | 2026-03-25 17:00:00 | 291.61 | 291.61 | 291.61 | 291.61 | 0.0 |
| 263603 | 2026-03-25 18:00:00 | 291.87 | 291.37 | 291.46 | 291.37 | 0.725 |
| 263604 | 2026-03-25 19:00:00 | 290.37 | 290.37 | 290.37 | 290.37 | 0.0 |
| 263605 | 2026-03-25 20:00:00 | 291.29 | 291.29 | 291.29 | 291.29 | 0.0 |
| 263606 | 2026-03-25 21:00:00 | 291.03 | 291.03 | 291.03 | 291.03 | 0.0 |
| 263607 | 2026-03-25 22:00:00 | 290.56 | 290.56 | 290.56 | 290.56 | 0.0 |
| 263608 | 2026-03-25 23:00:00 | 290.38 | 290.38 | 290.38 | 290.38 | 0.0 |
| 263609 | 2026-03-26 00:00:00 | 290.41 | 290.41 | 290.41 | 290.41 | 0.0 |
| 263610 | 2026-03-26 01:00:00 | 291.66 | 291.64 | 291.64 | 291.66 | 0.034 |
| 263611 | 2026-03-26 02:00:00 | 291.49 | 291.49 | 291.49 | 291.49 | 0.0 |
| 263612 | 2026-03-26 03:00:00 | 290.07 | 290.07 | 290.07 | 290.07 | 0.0 |
| 263613 | 2026-03-26 04:00:00 | 290.34 | 290.34 | 290.34 | 290.34 | 0.0 |
| 263614 | 2026-03-26 05:00:00 | 291.45 | 290.69 | 290.69 | 291.45 | 0.338 |
| 263615 | 2026-03-26 06:00:00 | 290.01 | 290.01 | 290.01 | 290.01 | 0.0 |
| 263616 | 2026-03-26 07:00:00 | 291.62 | 290.92 | 291.62 | 290.92 | 0.034 |
| 263617 | 2026-03-26 08:00:00 | 290.32 | 290.32 | 290.32 | 290.32 | 0.0 |
| 263618 | 2026-03-26 09:00:00 | 289.82 | 289.82 | 289.82 | 289.82 | 0.0 |
| 263619 | 2026-03-26 10:00:00 | 288.0 | 288.0 | 288.0 | 288.0 | 0.0 |
| 263620 | 2026-03-26 11:00:00 | 288.61 | 288.61 | 288.61 | 288.61 | 0.0 |
| 263621 | 2026-03-26 12:00:00 | 288.34 | 287.6 | 287.6 | 288.34 | 0.045 |
| 263622 | 2026-03-26 13:00:00 | 288.47 | 288.47 | 288.47 | 288.47 | 0.0 |
| 263623 | 2026-03-26 14:00:00 | 287.44 | 287.37 | 287.44 | 287.37 | 0.1 |
| 263624 | 2026-03-26 15:00:00 | 287.13 | 287.13 | 287.13 | 287.13 | 0.0 |
| 263625 | 2026-03-26 16:00:00 | 285.19 | 285.19 | 285.19 | 285.19 | 0.0 |
| 263626 | 2026-03-26 17:00:00 | 284.77 | 284.77 | 284.77 | 284.77 | 0.0 |
| 263627 | 2026-03-26 18:00:00 | 283.64 | 283.64 | 283.64 | 283.64 | 0.0 |
| 263628 | 2026-03-26 19:00:00 | 282.0 | 282.0 | 282.0 | 282.0 | 0.0 |
| 263629 | 2026-03-26 20:00:00 | 282.06 | 282.06 | 282.06 | 282.06 | 0.0 |
| 263630 | 2026-03-26 21:00:00 | 282.0 | 282.0 | 282.0 | 282.0 | 0.0 |
| 263631 | 2026-03-26 22:00:00 | 282.35 | 282.35 | 282.35 | 282.35 | 0.0 |
| 263632 | 2026-03-26 23:00:00 | 281.5 | 281.5 | 281.5 | 281.5 | 0.0 |
| 263633 | 2026-03-27 00:00:00 | 282.37 | 282.37 | 282.37 | 282.37 | 0.0 |
| 263634 | 2026-03-27 01:00:00 | 282.8 | 282.8 | 282.8 | 282.8 | 0.0 |
| 263635 | 2026-03-27 02:00:00 | 282.8 | 282.8 | 282.8 | 282.8 | 0.0 |
| 263636 | 2026-03-27 03:00:00 | 282.78 | 282.78 | 282.78 | 282.78 | 0.0 |
| 263637 | 2026-03-27 04:00:00 | 282.42 | 282.42 | 282.42 | 282.42 | 0.0 |
| 263638 | 2026-03-27 05:00:00 | 283.99 | 283.99 | 283.99 | 283.99 | 0.0 |
| 263639 | 2026-03-27 06:00:00 | 283.65 | 283.65 | 283.65 | 283.65 | 0.0 |
| 263640 | 2026-03-27 07:00:00 | 283.25 | 283.25 | 283.25 | 283.25 | 0.0 |
| 263641 | 2026-03-27 08:00:00 | 282.61 | 282.61 | 282.61 | 282.61 | 0.0 |
| 263642 | 2026-03-27 09:00:00 | 280.18 | 280.18 | 280.18 | 280.18 | 0.0 |
| 263643 | 2026-03-27 10:00:00 | 280.01 | 280.01 | 280.01 | 280.01 | 0.0 |
| 263644 | 2026-03-27 11:00:00 | 278.53 | 278.53 | 278.53 | 278.53 | 0.0 |
| 263645 | 2026-03-27 12:00:00 | 279.08 | 279.08 | 279.08 | 279.08 | 0.0 |
| 263646 | 2026-03-27 13:00:00 | 278.0 | 278.0 | 278.0 | 278.0 | 0.0 |
| 263647 | 2026-03-27 14:00:00 | 277.43 | 277.43 | 277.43 | 277.43 | 0.0 |
| 263648 | 2026-03-27 15:00:00 | 279.62 | 279.62 | 279.62 | 279.62 | 0.0 |
| 263649 | 2026-03-27 16:00:00 | 278.47 | 278.24 | 278.24 | 278.29 | 0.071 |
| 263650 | 2026-03-27 17:00:00 | 277.31 | 277.31 | 277.31 | 277.31 | 0.0 |
| 263651 | 2026-03-27 18:00:00 | 275.01 | 275.01 | 275.01 | 275.01 | 0.0 |
| 263652 | 2026-03-27 19:00:00 | 276.21 | 276.21 | 276.21 | 276.21 | 0.0 |
| 263653 | 2026-03-27 20:00:00 | 274.89 | 274.89 | 274.89 | 274.89 | 0.0 |
| 263654 | 2026-03-27 21:00:00 | 275.24 | 274.61 | 274.61 | 275.24 | 0.091 |
| 263655 | 2026-03-27 22:00:00 | 274.8 | 274.8 | 274.8 | 274.8 | 0.0 |
| 263656 | 2026-03-27 23:00:00 | 274.51 | 274.51 | 274.51 | 274.51 | 0.0 |
| 263657 | 2026-03-28 00:00:00 | 273.96 | 273.96 | 273.96 | 273.96 | 0.0 |
| 263658 | 2026-03-28 01:00:00 | 273.48 | 273.48 | 273.48 | 273.48 | 0.0 |