Chart from GOMINING_USDT_4h_history
Data from GOMINING_USDT_4h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 1528336 | 2026-02-18 16:00:00 | 0.3215 | 0.3215 | 0.3215 | 0.3215 | 264.77 |
| 1530329 | 2026-02-18 20:00:00 | 0.3183 | 0.3183 | 0.3183 | 0.3183 | 681.67 |
| 1532330 | 2026-02-19 00:00:00 | 0.3189 | 0.3185 | 0.3186 | 0.3189 | 1853.79 |
| 1534339 | 2026-02-19 04:00:00 | 0.3173 | 0.3173 | 0.3173 | 0.3173 | 1590.07 |
| 1536356 | 2026-02-19 08:00:00 | 0.3173 | 0.3171 | 0.3171 | 0.3173 | 2321.8 |
| 1538381 | 2026-02-19 12:00:00 | 0.3185 | 0.3183 | 0.3185 | 0.3183 | 1360.15 |
| 1540414 | 2026-02-19 16:00:00 | 0.3336 | 0.3336 | 0.3336 | 0.3336 | 923.29 |
| 1542455 | 2026-02-19 20:00:00 | 0.3308 | 0.3307 | 0.3307 | 0.3307 | 2863.56 |
| 1544504 | 2026-02-20 00:00:00 | 0.3334 | 0.3333 | 0.3334 | 0.3333 | 1560.68 |
| 1546561 | 2026-02-20 04:00:00 | 0.3311 | 0.331 | 0.331 | 0.3311 | 1197.95 |
| 1548626 | 2026-02-20 08:00:00 | 0.3315 | 0.3315 | 0.3315 | 0.3315 | 454.33 |
| 1550699 | 2026-02-20 12:00:00 | 0.3306 | 0.3296 | 0.3304 | 0.3296 | 1528.68 |
| 1552780 | 2026-02-20 16:00:00 | 0.3267 | 0.3267 | 0.3267 | 0.3267 | 175.0 |
| 1554869 | 2026-02-20 20:00:00 | 0.3266 | 0.3263 | 0.3266 | 0.3263 | 2186.18 |
| 1556966 | 2026-02-21 00:00:00 | 0.3264 | 0.3264 | 0.3264 | 0.3264 | 509.85 |
| 1559071 | 2026-02-21 04:00:00 | 0.3259 | 0.3259 | 0.3259 | 0.3259 | 1035.91 |
| 1561184 | 2026-02-21 08:00:00 | 0.3248 | 0.3247 | 0.3247 | 0.3248 | 1287.9 |
| 1563305 | 2026-02-21 12:00:00 | 0.3231 | 0.3231 | 0.3231 | 0.3231 | 1824.25 |
| 1565434 | 2026-02-21 16:00:00 | 0.3244 | 0.324 | 0.3244 | 0.324 | 1462.08 |
| 1567571 | 2026-02-21 20:00:00 | 0.3257 | 0.3257 | 0.3257 | 0.3257 | 0.0 |
| 1569716 | 2026-02-22 00:00:00 | 0.3242 | 0.3239 | 0.3242 | 0.3239 | 1296.8 |
| 1571869 | 2026-02-22 04:00:00 | 0.3239 | 0.3238 | 0.3238 | 0.3239 | 550.83 |
| 1574030 | 2026-02-22 08:00:00 | 0.3251 | 0.3251 | 0.3251 | 0.3251 | 4845.3 |
| 1576199 | 2026-02-22 12:00:00 | 0.3212 | 0.3207 | 0.3208 | 0.3212 | 845.07 |
| 1578376 | 2026-02-22 16:00:00 | 0.3259 | 0.3259 | 0.3259 | 0.3259 | 2195.98 |
| 1580561 | 2026-02-22 20:00:00 | 0.3249 | 0.3243 | 0.3246 | 0.3244 | 3663.58 |
| 1582754 | 2026-02-23 00:00:00 | 0.3236 | 0.3232 | 0.3236 | 0.3232 | 2105.87 |
| 1584955 | 2026-02-23 04:00:00 | 0.3225 | 0.3225 | 0.3225 | 0.3225 | 1733.57 |
| 1587164 | 2026-02-23 08:00:00 | 0.3227 | 0.3222 | 0.3222 | 0.3227 | 1400.68 |
| 1589381 | 2026-02-23 12:00:00 | 0.3209 | 0.3207 | 0.3207 | 0.3209 | 8.6 |
| 1591606 | 2026-02-23 16:00:00 | 0.3211 | 0.3205 | 0.3211 | 0.3206 | 1825.73 |
| 1593839 | 2026-02-23 20:00:00 | 0.3185 | 0.3185 | 0.3185 | 0.3185 | 479.99 |
| 1596080 | 2026-02-24 00:00:00 | 0.3183 | 0.3182 | 0.3182 | 0.3183 | 447.7 |
| 1598329 | 2026-02-24 04:00:00 | 0.3156 | 0.3155 | 0.3155 | 0.3155 | 1106.56 |
| 1600586 | 2026-02-24 08:00:00 | 0.3167 | 0.3166 | 0.3166 | 0.3166 | 5966.26 |
| 1602851 | 2026-02-24 12:00:00 | 0.318 | 0.318 | 0.318 | 0.318 | 0.0 |
| 1605124 | 2026-02-24 16:00:00 | 0.3167 | 0.3167 | 0.3167 | 0.3167 | 0.0 |
| 1607405 | 2026-02-24 20:00:00 | 0.3184 | 0.3182 | 0.3182 | 0.3182 | 207.56 |
| 1609694 | 2026-02-25 00:00:00 | 0.3204 | 0.3204 | 0.3204 | 0.3204 | 0.0 |
| 1611991 | 2026-02-25 04:00:00 | 0.3199 | 0.3198 | 0.3199 | 0.3198 | 1357.63 |
| 1614296 | 2026-02-25 08:00:00 | 0.3192 | 0.3192 | 0.3192 | 0.3192 | 0.0 |
| 1616609 | 2026-02-25 12:00:00 | 0.3185 | 0.3185 | 0.3185 | 0.3185 | 0.0 |
| 1618930 | 2026-02-25 16:00:00 | 0.3145 | 0.3126 | 0.3126 | 0.3145 | 1492.47 |
| 1621259 | 2026-02-25 20:00:00 | 0.3145 | 0.3144 | 0.3144 | 0.3145 | 1564.47 |
| 1623596 | 2026-02-26 00:00:00 | 0.3131 | 0.3131 | 0.3131 | 0.3131 | 0.0 |
| 1625941 | 2026-02-26 04:00:00 | 0.3138 | 0.313 | 0.313 | 0.3132 | 824.8 |
| 1628294 | 2026-02-26 08:00:00 | 0.3126 | 0.3123 | 0.3123 | 0.3126 | 10.56 |
| 1630655 | 2026-02-26 12:00:00 | 0.313 | 0.3128 | 0.3129 | 0.313 | 1179.89 |
| 1633024 | 2026-02-26 16:00:00 | 0.3136 | 0.3133 | 0.3136 | 0.3133 | 124.3 |
| 1635401 | 2026-02-26 20:00:00 | 0.3108 | 0.3102 | 0.3102 | 0.3104 | 1273.51 |
| 1637786 | 2026-02-27 00:00:00 | 0.3119 | 0.3118 | 0.3118 | 0.3119 | 2786.6 |
| 1640179 | 2026-02-27 04:00:00 | 0.3112 | 0.3108 | 0.3112 | 0.3108 | 40.0 |
| 1642580 | 2026-02-27 08:00:00 | 0.3096 | 0.3096 | 0.3096 | 0.3096 | 0.0 |
| 1644989 | 2026-02-27 12:00:00 | 0.3064 | 0.3058 | 0.3064 | 0.3062 | 6953.05 |
| 1647406 | 2026-02-27 16:00:00 | 0.3057 | 0.305 | 0.3057 | 0.3053 | 1866.92 |
| 1649831 | 2026-02-27 20:00:00 | 0.2957 | 0.2957 | 0.2957 | 0.2957 | 0.0 |
| 1652264 | 2026-02-28 00:00:00 | 0.2927 | 0.2927 | 0.2927 | 0.2927 | 0.0 |
| 1654705 | 2026-02-28 04:00:00 | 0.2945 | 0.2945 | 0.2945 | 0.2945 | 286.64 |
| 1657154 | 2026-02-28 08:00:00 | 0.2938 | 0.2936 | 0.2936 | 0.2938 | 4324.63 |
| 1658878 | 2026-02-28 12:00:00 | 0.2972 | 0.2888 | 0.2926 | 0.2925 | 430185.34 |
| 1658879 | 2026-02-28 16:00:00 | 0.3021 | 0.2922 | 0.2925 | 0.2985 | 429589.31 |
| 1658880 | 2026-02-28 20:00:00 | 0.3012 | 0.2974 | 0.2985 | 0.3 | 414875.79 |
| 1658881 | 2026-03-01 00:00:00 | 0.3019 | 0.2966 | 0.3 | 0.2997 | 1268041.2 |
| 1658882 | 2026-03-01 04:00:00 | 0.3025 | 0.2954 | 0.2997 | 0.2976 | 438849.49 |
| 1658883 | 2026-03-01 08:00:00 | 0.3225 | 0.2924 | 0.2976 | 0.3137 | 1055723.05 |
| 1658884 | 2026-03-01 12:00:00 | 0.3143 | 0.3098 | 0.3137 | 0.3103 | 290000.37 |
| 1658885 | 2026-03-01 16:00:00 | 0.3115 | 0.3024 | 0.3103 | 0.3026 | 355751.11 |
| 1658886 | 2026-03-01 20:00:00 | 0.3036 | 0.3019 | 0.3026 | 0.3024 | 479483.29 |
| 1658887 | 2026-03-02 00:00:00 | 0.3034 | 0.3002 | 0.3024 | 0.3023 | 897188.23 |
| 1658888 | 2026-03-02 04:00:00 | 0.3034 | 0.3007 | 0.3023 | 0.302 | 614087.91 |
| 1658889 | 2026-03-02 08:00:00 | 0.3022 | 0.3003 | 0.302 | 0.3003 | 58188.43 |
| 1660290 | 2026-03-02 12:00:00 | 0.2995 | 0.2995 | 0.2995 | 0.2995 | 2448.27 |
| 1661899 | 2026-03-02 16:00:00 | 0.3037 | 0.303 | 0.303 | 0.3031 | 3044.35 |
| 1663516 | 2026-03-02 20:00:00 | 0.3001 | 0.2998 | 0.2998 | 0.3001 | 365.75 |
| 1665141 | 2026-03-03 00:00:00 | 0.3055 | 0.3053 | 0.3054 | 0.3053 | 5528.65 |
| 1666774 | 2026-03-03 04:00:00 | 0.3027 | 0.3025 | 0.3027 | 0.3026 | 2402.98 |
| 1668415 | 2026-03-03 08:00:00 | 0.3022 | 0.3011 | 0.302 | 0.3022 | 2538.9 |
| 1670064 | 2026-03-03 12:00:00 | 0.3021 | 0.3019 | 0.302 | 0.302 | 3314.84 |
| 1671721 | 2026-03-03 16:00:00 | 0.3017 | 0.3015 | 0.3015 | 0.3016 | 1399.62 |
| 1673386 | 2026-03-03 20:00:00 | 0.2995 | 0.2995 | 0.2995 | 0.2995 | 0.0 |
| 1675059 | 2026-03-04 00:00:00 | 0.299 | 0.299 | 0.299 | 0.299 | 0.0 |
| 1676740 | 2026-03-04 04:00:00 | 0.2964 | 0.2951 | 0.2954 | 0.2956 | 9699.26 |
| 1678429 | 2026-03-04 08:00:00 | 0.2947 | 0.2947 | 0.2947 | 0.2947 | 0.0 |
| 1680126 | 2026-03-04 12:00:00 | 0.3009 | 0.3001 | 0.3003 | 0.3008 | 10939.78 |
| 1681831 | 2026-03-04 16:00:00 | 0.3006 | 0.2975 | 0.2975 | 0.2985 | 3417.65 |
| 1683544 | 2026-03-04 20:00:00 | 0.3032 | 0.3031 | 0.3031 | 0.3031 | 4246.01 |
| 1685265 | 2026-03-05 00:00:00 | 0.3028 | 0.3027 | 0.3027 | 0.3027 | 2637.74 |
| 1686994 | 2026-03-05 04:00:00 | 0.3045 | 0.304 | 0.304 | 0.3045 | 3266.24 |
| 1688731 | 2026-03-05 08:00:00 | 0.3035 | 0.3035 | 0.3035 | 0.3035 | 0.0 |
| 1690476 | 2026-03-05 12:00:00 | 0.3027 | 0.3024 | 0.3024 | 0.3024 | 990.18 |
| 1692229 | 2026-03-05 16:00:00 | 0.3016 | 0.3007 | 0.3008 | 0.301 | 2910.93 |
| 1693990 | 2026-03-05 20:00:00 | 0.3011 | 0.3002 | 0.3008 | 0.3002 | 1013.8 |
| 1695759 | 2026-03-06 00:00:00 | 0.3035 | 0.3034 | 0.3034 | 0.3035 | 1301.02 |
| 1697536 | 2026-03-06 04:00:00 | 0.3002 | 0.3001 | 0.3001 | 0.3001 | 3816.3 |
| 1699321 | 2026-03-06 08:00:00 | 0.3008 | 0.2995 | 0.3007 | 0.3002 | 2062.98 |
| 1701114 | 2026-03-06 12:00:00 | 0.298 | 0.2978 | 0.2979 | 0.2979 | 4082.03 |
| 1702915 | 2026-03-06 16:00:00 | 0.2978 | 0.2978 | 0.2978 | 0.2978 | 0.0 |
| 1704724 | 2026-03-06 20:00:00 | 0.3004 | 0.3002 | 0.3004 | 0.3002 | 735.86 |
| 1706541 | 2026-03-07 00:00:00 | 0.2983 | 0.2978 | 0.2983 | 0.2978 | 1102.36 |
| 1708366 | 2026-03-07 04:00:00 | 0.2992 | 0.2991 | 0.2992 | 0.2992 | 829.19 |
| 1710199 | 2026-03-07 08:00:00 | 0.2978 | 0.2978 | 0.2978 | 0.2978 | 0.0 |
| 1712040 | 2026-03-07 12:00:00 | 0.2977 | 0.2973 | 0.2977 | 0.2974 | 3025.21 |
| 1713889 | 2026-03-07 16:00:00 | 0.2972 | 0.2972 | 0.2972 | 0.2972 | 4121.03 |
| 1715746 | 2026-03-07 20:00:00 | 0.2982 | 0.2974 | 0.298 | 0.2982 | 2182.81 |
| 1717611 | 2026-03-08 00:00:00 | 0.2976 | 0.2975 | 0.2975 | 0.2976 | 1330.67 |
| 1719484 | 2026-03-08 04:00:00 | 0.2967 | 0.2967 | 0.2967 | 0.2967 | 0.0 |
| 1721365 | 2026-03-08 08:00:00 | 0.2967 | 0.2967 | 0.2967 | 0.2967 | 484.96 |
| 1723254 | 2026-03-08 12:00:00 | 0.2988 | 0.2987 | 0.2987 | 0.2988 | 86.79 |
| 1725151 | 2026-03-08 16:00:00 | 0.2974 | 0.2969 | 0.2974 | 0.2969 | 719.7 |
| 1727056 | 2026-03-08 20:00:00 | 0.2964 | 0.2961 | 0.2962 | 0.2964 | 2184.05 |
| 1728969 | 2026-03-09 00:00:00 | 0.2956 | 0.2956 | 0.2956 | 0.2956 | 0.0 |
| 1730890 | 2026-03-09 04:00:00 | 0.2998 | 0.2994 | 0.2994 | 0.2995 | 2218.02 |
| 1732819 | 2026-03-09 08:00:00 | 0.2971 | 0.2966 | 0.2971 | 0.2966 | 874.02 |
| 1734756 | 2026-03-09 12:00:00 | 0.2977 | 0.2969 | 0.2969 | 0.297 | 1224.77 |
| 1736701 | 2026-03-09 16:00:00 | 0.2952 | 0.2951 | 0.2951 | 0.2952 | 485.17 |
| 1738654 | 2026-03-09 20:00:00 | 0.2934 | 0.2933 | 0.2933 | 0.2933 | 1152.8 |
| 1740615 | 2026-03-10 00:00:00 | 0.2974 | 0.2974 | 0.2974 | 0.2974 | 476.02 |
| 1742584 | 2026-03-10 04:00:00 | 0.2983 | 0.2982 | 0.2983 | 0.2982 | 1580.31 |
| 1744561 | 2026-03-10 08:00:00 | 0.2962 | 0.2962 | 0.2962 | 0.2962 | 482.28 |
| 1746546 | 2026-03-10 12:00:00 | 0.2992 | 0.2992 | 0.2992 | 0.2992 | 588.34 |
| 1748539 | 2026-03-10 16:00:00 | 0.297 | 0.2957 | 0.2957 | 0.297 | 5224.24 |
| 1750540 | 2026-03-10 20:00:00 | 0.2978 | 0.2974 | 0.2978 | 0.2974 | 517.57 |
| 1752549 | 2026-03-11 00:00:00 | 0.2992 | 0.299 | 0.299 | 0.299 | 3874.67 |
| 1754566 | 2026-03-11 04:00:00 | 0.297 | 0.2968 | 0.297 | 0.2968 | 761.0 |
| 1756591 | 2026-03-11 08:00:00 | 0.2966 | 0.2957 | 0.2963 | 0.2964 | 3200.58 |
| 1758624 | 2026-03-11 12:00:00 | 0.2929 | 0.2927 | 0.2927 | 0.2928 | 11645.02 |
| 1760665 | 2026-03-11 16:00:00 | 0.2942 | 0.2941 | 0.2941 | 0.2942 | 589.42 |
| 1762714 | 2026-03-11 20:00:00 | 0.2913 | 0.2912 | 0.2913 | 0.2912 | 3531.11 |
| 1764771 | 2026-03-12 00:00:00 | 0.2968 | 0.2967 | 0.2968 | 0.2967 | 1527.5 |
| 1766836 | 2026-03-12 04:00:00 | 0.2976 | 0.297 | 0.2974 | 0.2975 | 10866.0 |
| 1768909 | 2026-03-12 08:00:00 | 0.294 | 0.2939 | 0.2939 | 0.294 | 1556.74 |
| 1770990 | 2026-03-12 12:00:00 | 0.2931 | 0.2926 | 0.2928 | 0.2931 | 2367.14 |
| 1773079 | 2026-03-12 16:00:00 | 0.2887 | 0.2887 | 0.2887 | 0.2887 | 1784.91 |
| 1775176 | 2026-03-12 20:00:00 | 0.2859 | 0.2816 | 0.2816 | 0.283 | 8584.16 |
| 1777281 | 2026-03-13 00:00:00 | 0.2856 | 0.2833 | 0.2839 | 0.2834 | 4665.81 |
| 1779394 | 2026-03-13 04:00:00 | 0.2859 | 0.2852 | 0.2853 | 0.2859 | 12804.96 |
| 1781515 | 2026-03-13 08:00:00 | 0.2881 | 0.288 | 0.2881 | 0.288 | 2036.52 |
| 1783644 | 2026-03-13 12:00:00 | 0.2867 | 0.2857 | 0.2857 | 0.286 | 2747.1 |
| 1785781 | 2026-03-13 16:00:00 | 0.2913 | 0.2911 | 0.2913 | 0.2911 | 1934.32 |
| 1787926 | 2026-03-13 20:00:00 | 0.2942 | 0.2904 | 0.2927 | 0.2921 | 4232.44 |
| 1790079 | 2026-03-14 00:00:00 | 0.2956 | 0.2956 | 0.2956 | 0.2956 | 527.4 |
| 1792240 | 2026-03-14 04:00:00 | 0.2924 | 0.2923 | 0.2924 | 0.2924 | 4947.17 |
| 1794409 | 2026-03-14 08:00:00 | 0.2892 | 0.2892 | 0.2892 | 0.2892 | 722.06 |
| 1796586 | 2026-03-14 12:00:00 | 0.2918 | 0.2918 | 0.2918 | 0.2918 | 1860.66 |
| 1798771 | 2026-03-14 16:00:00 | 0.2918 | 0.2917 | 0.2917 | 0.2918 | 7606.69 |
| 1800964 | 2026-03-14 20:00:00 | 0.2956 | 0.2955 | 0.2956 | 0.2955 | 1062.59 |
| 1803165 | 2026-03-15 00:00:00 | 0.2934 | 0.2933 | 0.2934 | 0.2934 | 3401.25 |
| 1805374 | 2026-03-15 04:00:00 | 0.2936 | 0.2933 | 0.2934 | 0.2936 | 2537.33 |
| 1807591 | 2026-03-15 08:00:00 | 0.2949 | 0.2949 | 0.2949 | 0.2949 | 914.25 |
| 1809816 | 2026-03-15 12:00:00 | 0.2916 | 0.2915 | 0.2915 | 0.2916 | 2683.11 |
| 1812049 | 2026-03-15 16:00:00 | 0.2928 | 0.2906 | 0.2921 | 0.2906 | 2370.49 |
| 1814290 | 2026-03-15 20:00:00 | 0.2923 | 0.2921 | 0.2922 | 0.2923 | 13185.73 |
| 1816539 | 2026-03-16 00:00:00 | 0.2938 | 0.2937 | 0.2938 | 0.2937 | 1305.86 |
| 1818796 | 2026-03-16 04:00:00 | 0.2953 | 0.295 | 0.295 | 0.2953 | 5507.48 |
| 1821061 | 2026-03-16 08:00:00 | 0.2937 | 0.2936 | 0.2936 | 0.2937 | 2073.65 |
| 1823334 | 2026-03-16 12:00:00 | 0.2936 | 0.2935 | 0.2936 | 0.2935 | 578.15 |
| 1825615 | 2026-03-16 16:00:00 | 0.2971 | 0.2967 | 0.2967 | 0.2971 | 1160.43 |
| 1827904 | 2026-03-16 20:00:00 | 0.2965 | 0.2964 | 0.2965 | 0.2964 | 1147.37 |
| 1830201 | 2026-03-17 00:00:00 | 0.298 | 0.2979 | 0.2979 | 0.298 | 3789.74 |
| 1832506 | 2026-03-17 04:00:00 | 0.3 | 0.2999 | 0.3 | 0.2999 | 1288.37 |
| 1834819 | 2026-03-17 08:00:00 | 0.2987 | 0.2986 | 0.2986 | 0.2986 | 12516.68 |
| 1836800 | 2026-03-17 12:00:00 | 0.3024 | 0.3018 | 0.3023 | 0.3022 | 9765.67 |
| 1838409 | 2026-03-17 16:00:00 | 0.3044 | 0.3043 | 0.3044 | 0.3044 | 1461.77 |
| 1840026 | 2026-03-17 20:00:00 | 0.3158 | 0.3156 | 0.3157 | 0.3157 | 1722.85 |
| 1841651 | 2026-03-18 00:00:00 | 0.3089 | 0.3087 | 0.3087 | 0.3089 | 2024.66 |
| 1843284 | 2026-03-18 04:00:00 | 0.3133 | 0.3131 | 0.3132 | 0.3131 | 2688.29 |
| 1844925 | 2026-03-18 08:00:00 | 0.3138 | 0.3137 | 0.3138 | 0.3137 | 2129.64 |
| 1846574 | 2026-03-18 12:00:00 | 0.3136 | 0.3113 | 0.3114 | 0.3124 | 892.59 |
| 1848231 | 2026-03-18 16:00:00 | 0.3121 | 0.3121 | 0.3121 | 0.3121 | 516.91 |
| 1849896 | 2026-03-18 20:00:00 | 0.3171 | 0.317 | 0.317 | 0.317 | 15462.9 |
| 1851569 | 2026-03-19 00:00:00 | 0.3154 | 0.3154 | 0.3154 | 0.3154 | 1111.42 |
| 1853250 | 2026-03-19 04:00:00 | 0.3131 | 0.313 | 0.313 | 0.3131 | 1127.65 |
| 1854939 | 2026-03-19 08:00:00 | 0.3107 | 0.3106 | 0.3107 | 0.3106 | 5016.06 |
| 1856636 | 2026-03-19 12:00:00 | 0.3068 | 0.3036 | 0.3057 | 0.3063 | 9836.99 |
| 1858341 | 2026-03-19 16:00:00 | 0.3069 | 0.3061 | 0.3069 | 0.3067 | 1642.36 |
| 1860054 | 2026-03-19 20:00:00 | 0.3142 | 0.314 | 0.314 | 0.314 | 4762.01 |
| 1861775 | 2026-03-20 00:00:00 | 0.3138 | 0.3135 | 0.3138 | 0.3136 | 1317.39 |
| 1863504 | 2026-03-20 04:00:00 | 0.3144 | 0.3143 | 0.3143 | 0.3144 | 1165.37 |
| 1865241 | 2026-03-20 08:00:00 | 0.3126 | 0.3125 | 0.3125 | 0.3125 | 12771.19 |
| 1866986 | 2026-03-20 12:00:00 | 0.3108 | 0.3105 | 0.3108 | 0.3106 | 1188.01 |
| 1868739 | 2026-03-20 16:00:00 | 0.3059 | 0.3058 | 0.3058 | 0.3058 | 1435.87 |
| 1870500 | 2026-03-20 20:00:00 | 0.3055 | 0.3055 | 0.3055 | 0.3055 | 2047.32 |
| 1872269 | 2026-03-21 00:00:00 | 0.3095 | 0.3094 | 0.3094 | 0.3095 | 1565.55 |
| 1874046 | 2026-03-21 04:00:00 | 0.3092 | 0.3091 | 0.3092 | 0.3092 | 7410.1 |
| 1875831 | 2026-03-21 08:00:00 | 0.3045 | 0.3036 | 0.304 | 0.304 | 22021.96 |
| 1877624 | 2026-03-21 12:00:00 | 0.3067 | 0.3066 | 0.3067 | 0.3066 | 3051.23 |
| 1879425 | 2026-03-21 16:00:00 | 0.3093 | 0.3086 | 0.3091 | 0.3091 | 28862.75 |
| 1881234 | 2026-03-21 20:00:00 | 0.309 | 0.3089 | 0.3089 | 0.3089 | 1492.17 |
| 1883051 | 2026-03-22 00:00:00 | 0.3083 | 0.3079 | 0.3082 | 0.3082 | 14174.41 |
| 1884876 | 2026-03-22 04:00:00 | 0.3072 | 0.3071 | 0.3072 | 0.3072 | 2232.91 |
| 1886709 | 2026-03-22 08:00:00 | 0.3076 | 0.3074 | 0.3075 | 0.3074 | 6833.85 |
| 1888550 | 2026-03-22 12:00:00 | 0.3049 | 0.3027 | 0.3027 | 0.3035 | 21633.44 |
| 1890399 | 2026-03-22 16:00:00 | 0.3045 | 0.3041 | 0.3045 | 0.3041 | 11883.97 |
| 1892256 | 2026-03-22 20:00:00 | 0.3082 | 0.3079 | 0.308 | 0.3082 | 3576.76 |
| 1894121 | 2026-03-23 00:00:00 | 0.3034 | 0.303 | 0.3032 | 0.303 | 3907.76 |
| 1895994 | 2026-03-23 04:00:00 | 0.3027 | 0.3026 | 0.3026 | 0.3027 | 1427.2 |
| 1897875 | 2026-03-23 08:00:00 | 0.3036 | 0.3035 | 0.3035 | 0.3035 | 5594.82 |
| 1899764 | 2026-03-23 12:00:00 | 0.3048 | 0.3045 | 0.3048 | 0.3046 | 8803.57 |
| 1901661 | 2026-03-23 16:00:00 | 0.3024 | 0.3023 | 0.3024 | 0.3023 | 3613.92 |
| 1903566 | 2026-03-23 20:00:00 | 0.3014 | 0.3011 | 0.3011 | 0.3014 | 3864.54 |
| 1905479 | 2026-03-24 00:00:00 | 0.304 | 0.3021 | 0.3021 | 0.303 | 12257.32 |
| 1907400 | 2026-03-24 04:00:00 | 0.3012 | 0.3012 | 0.3012 | 0.3012 | 1982.45 |
| 1909329 | 2026-03-24 08:00:00 | 0.3019 | 0.3018 | 0.3018 | 0.3019 | 613.41 |
| 1911172 | 2026-03-24 12:00:00 | 0.2999 | 0.2998 | 0.2999 | 0.2999 | 5416.95 |
| 1912781 | 2026-03-24 16:00:00 | 0.2983 | 0.2982 | 0.2983 | 0.2982 | 835.36 |
| 1914398 | 2026-03-24 20:00:00 | 0.2954 | 0.2952 | 0.2953 | 0.2953 | 2580.4 |
| 1916023 | 2026-03-25 00:00:00 | 0.3009 | 0.3008 | 0.3008 | 0.3008 | 5494.92 |
| 1917656 | 2026-03-25 04:00:00 | 0.2997 | 0.2995 | 0.2996 | 0.2995 | 21994.25 |
| 1919297 | 2026-03-25 08:00:00 | 0.2995 | 0.2994 | 0.2994 | 0.2994 | 1661.71 |
| 1920946 | 2026-03-25 12:00:00 | 0.3036 | 0.3036 | 0.3036 | 0.3036 | 831.51 |
| 1922603 | 2026-03-25 16:00:00 | 0.3177 | 0.3155 | 0.3167 | 0.3155 | 16959.65 |
| 1924268 | 2026-03-25 20:00:00 | 0.3147 | 0.3144 | 0.3147 | 0.3147 | 2993.2 |
| 1925941 | 2026-03-26 00:00:00 | 0.3146 | 0.3123 | 0.3144 | 0.3134 | 2983.09 |
| 1927622 | 2026-03-26 04:00:00 | 0.311 | 0.311 | 0.311 | 0.311 | 0.0 |
| 1929311 | 2026-03-26 08:00:00 | 0.312 | 0.3118 | 0.3119 | 0.3119 | 5741.95 |
| 1931008 | 2026-03-26 12:00:00 | 0.3126 | 0.3124 | 0.3124 | 0.3126 | 10453.34 |
| 1932713 | 2026-03-26 16:00:00 | 0.3131 | 0.3113 | 0.3115 | 0.3121 | 1840.1 |
| 1934426 | 2026-03-26 20:00:00 | 0.3119 | 0.3117 | 0.3119 | 0.3118 | 15883.16 |
| 1936147 | 2026-03-27 00:00:00 | 0.3118 | 0.3115 | 0.3118 | 0.3117 | 4178.26 |
| 1937876 | 2026-03-27 04:00:00 | 0.3117 | 0.3112 | 0.3113 | 0.3115 | 8730.97 |
| 1939613 | 2026-03-27 08:00:00 | 0.3091 | 0.309 | 0.309 | 0.3091 | 4472.79 |
| 1941358 | 2026-03-27 12:00:00 | 0.3078 | 0.3068 | 0.3071 | 0.3074 | 5267.58 |
| 1943111 | 2026-03-27 16:00:00 | 0.3076 | 0.3066 | 0.3068 | 0.3066 | 4811.85 |
| 1944872 | 2026-03-27 20:00:00 | 0.3042 | 0.3041 | 0.3042 | 0.3041 | 3016.89 |
| 1946641 | 2026-03-28 00:00:00 | 0.3069 | 0.3066 | 0.3069 | 0.3066 | 12241.13 |
| 1948418 | 2026-03-28 04:00:00 | 0.3105 | 0.3103 | 0.3104 | 0.3104 | 928.37 |
| 1950203 | 2026-03-28 08:00:00 | 0.3099 | 0.3096 | 0.3099 | 0.3099 | 5669.35 |
| 1951996 | 2026-03-28 12:00:00 | 0.3106 | 0.3104 | 0.3105 | 0.3105 | 2609.9 |
| 1953797 | 2026-03-28 16:00:00 | 0.3106 | 0.3104 | 0.3105 | 0.3106 | 1533.9 |
| 1955606 | 2026-03-28 20:00:00 | 0.3105 | 0.3099 | 0.3105 | 0.3103 | 3987.57 |
| 1957423 | 2026-03-29 00:00:00 | 0.3095 | 0.3094 | 0.3095 | 0.3095 | 3660.65 |
| 1959248 | 2026-03-29 04:00:00 | 0.3087 | 0.3085 | 0.3087 | 0.3087 | 1687.89 |
| 1961081 | 2026-03-29 08:00:00 | 0.3122 | 0.3121 | 0.3121 | 0.3121 | 6247.14 |
| 1962922 | 2026-03-29 12:00:00 | 0.3068 | 0.3067 | 0.3068 | 0.3067 | 1811.06 |
| 1964771 | 2026-03-29 16:00:00 | 0.3068 | 0.3064 | 0.3066 | 0.3067 | 1562.65 |
| 1966628 | 2026-03-29 20:00:00 | 0.3076 | 0.3074 | 0.3074 | 0.3074 | 1007.29 |
| 1968493 | 2026-03-30 00:00:00 | 0.3071 | 0.3069 | 0.307 | 0.3069 | 3496.22 |
| 1970366 | 2026-03-30 04:00:00 | 0.3089 | 0.3087 | 0.3088 | 0.3089 | 2976.71 |
| 1972247 | 2026-03-30 08:00:00 | 0.3091 | 0.3087 | 0.309 | 0.3091 | 5973.76 |
| 1974136 | 2026-03-30 12:00:00 | 0.3088 | 0.3087 | 0.3087 | 0.3088 | 701.93 |
| 1976033 | 2026-03-30 16:00:00 | 0.3069 | 0.3067 | 0.3068 | 0.3068 | 1269.59 |
| 1977462 | 2026-03-30 20:00:00 | 0.306 | 0.3059 | 0.306 | 0.3059 | 5877.91 |
| 1979375 | 2026-03-31 00:00:00 | 0.3053 | 0.305 | 0.3053 | 0.3052 | 13007.86 |
| 1981296 | 2026-03-31 04:00:00 | 0.3072 | 0.307 | 0.3072 | 0.307 | 3811.34 |
| 1983225 | 2026-03-31 08:00:00 | 0.3081 | 0.3079 | 0.3079 | 0.3081 | 4454.07 |
| 1985162 | 2026-03-31 12:00:00 | 0.3056 | 0.3055 | 0.3055 | 0.3055 | 3517.73 |
| 1987107 | 2026-03-31 16:00:00 | 0.3048 | 0.3037 | 0.3047 | 0.3037 | 3971.68 |
| 1989060 | 2026-03-31 20:00:00 | 0.2853 | 0.2852 | 0.2852 | 0.2853 | 1308.16 |
| 1991021 | 2026-04-01 00:00:00 | 0.2906 | 0.2904 | 0.2905 | 0.2905 | 2390.06 |
| 1992990 | 2026-04-01 04:00:00 | 0.2919 | 0.2918 | 0.2919 | 0.2918 | 1664.98 |
| 1994967 | 2026-04-01 08:00:00 | 0.3063 | 0.3017 | 0.3041 | 0.3041 | 5996.99 |
| 1996952 | 2026-04-01 12:00:00 | 0.3037 | 0.3035 | 0.3036 | 0.3036 | 5801.95 |
| 1998945 | 2026-04-01 16:00:00 | 0.3051 | 0.305 | 0.3051 | 0.305 | 5363.7 |
| 2000946 | 2026-04-01 20:00:00 | 0.3044 | 0.3042 | 0.3043 | 0.3042 | 6765.01 |
| 2002955 | 2026-04-02 00:00:00 | 0.3038 | 0.3036 | 0.3037 | 0.3038 | 8286.72 |
| 2004972 | 2026-04-02 04:00:00 | 0.3034 | 0.3033 | 0.3033 | 0.3034 | 3466.35 |
| 2006997 | 2026-04-02 08:00:00 | 0.3038 | 0.3035 | 0.3036 | 0.3037 | 12953.44 |
| 2009030 | 2026-04-02 12:00:00 | 0.3019 | 0.3015 | 0.3015 | 0.3019 | 3075.39 |
| 2011071 | 2026-04-02 16:00:00 | 0.3034 | 0.3033 | 0.3034 | 0.3033 | 11414.65 |
| 2013120 | 2026-04-02 20:00:00 | 0.3025 | 0.3024 | 0.3025 | 0.3025 | 1390.27 |
| 2015177 | 2026-04-03 00:00:00 | 0.301 | 0.3007 | 0.301 | 0.3009 | 927.21 |
| 2017242 | 2026-04-03 04:00:00 | 0.3044 | 0.3036 | 0.3036 | 0.3043 | 1765.48 |
| 2019315 | 2026-04-03 08:00:00 | 0.3038 | 0.3037 | 0.3037 | 0.3038 | 1357.63 |
| 2021396 | 2026-04-03 12:00:00 | 0.3039 | 0.3038 | 0.3039 | 0.3038 | 2687.21 |
| 2023485 | 2026-04-03 16:00:00 | 0.3042 | 0.304 | 0.3041 | 0.3041 | 3395.62 |
| 2025582 | 2026-04-03 20:00:00 | 0.3053 | 0.3053 | 0.3053 | 0.3053 | 0.0 |
| 2027687 | 2026-04-04 00:00:00 | 0.2982 | 0.298 | 0.2982 | 0.298 | 783.07 |
| 2029800 | 2026-04-04 04:00:00 | 0.2992 | 0.2991 | 0.2992 | 0.2992 | 1386.32 |
| 2031921 | 2026-04-04 08:00:00 | 0.2977 | 0.2975 | 0.2977 | 0.2976 | 3050.53 |
| 2034050 | 2026-04-04 12:00:00 | 0.2981 | 0.2978 | 0.2979 | 0.2978 | 1196.0 |
| 2036187 | 2026-04-04 16:00:00 | 0.2972 | 0.297 | 0.297 | 0.2972 | 13383.02 |
| 2038332 | 2026-04-04 20:00:00 | 0.2975 | 0.2974 | 0.2974 | 0.2974 | 4364.81 |
| 2040485 | 2026-04-05 00:00:00 | 0.2955 | 0.2953 | 0.2955 | 0.2954 | 4636.18 |
| 2042646 | 2026-04-05 04:00:00 | 0.2968 | 0.2966 | 0.2967 | 0.2966 | 5942.29 |
| 2044815 | 2026-04-05 08:00:00 | 0.2966 | 0.2965 | 0.2965 | 0.2966 | 2468.81 |
| 2046992 | 2026-04-05 12:00:00 | 0.2963 | 0.2959 | 0.2959 | 0.296 | 2858.5 |
| 2049177 | 2026-04-05 16:00:00 | 0.2999 | 0.2982 | 0.2982 | 0.2993 | 3254.2 |
| 2051370 | 2026-04-05 20:00:00 | 0.2957 | 0.2956 | 0.2956 | 0.2956 | 2123.07 |
| 2053571 | 2026-04-06 00:00:00 | 0.2986 | 0.2971 | 0.2972 | 0.2976 | 15700.38 |
| 2055780 | 2026-04-06 04:00:00 | 0.3002 | 0.3001 | 0.3001 | 0.3002 | 4123.27 |
| 2057997 | 2026-04-06 08:00:00 | 0.2992 | 0.2991 | 0.2991 | 0.2992 | 2095.15 |
| 2060222 | 2026-04-06 12:00:00 | 0.2969 | 0.2934 | 0.2967 | 0.2966 | 8565.55 |
| 2062455 | 2026-04-06 16:00:00 | 0.2993 | 0.2991 | 0.2993 | 0.2993 | 12047.07 |
| 2064696 | 2026-04-06 20:00:00 | 0.3023 | 0.3023 | 0.3023 | 0.3023 | 0.0 |
| 2066945 | 2026-04-07 00:00:00 | 0.2986 | 0.2985 | 0.2985 | 0.2986 | 2731.87 |
| 2069202 | 2026-04-07 04:00:00 | 0.3022 | 0.3021 | 0.3022 | 0.3021 | 2319.53 |
| 2071467 | 2026-04-07 08:00:00 | 0.3025 | 0.3022 | 0.3024 | 0.3022 | 6600.09 |
| 2073740 | 2026-04-07 12:00:00 | 0.2962 | 0.296 | 0.2961 | 0.2961 | 3479.74 |
| 2076021 | 2026-04-07 16:00:00 | 0.2989 | 0.298 | 0.2986 | 0.2983 | 15260.47 |
| 2078310 | 2026-04-07 20:00:00 | 0.2999 | 0.2972 | 0.2972 | 0.2976 | 3984.99 |
| 2080607 | 2026-04-08 00:00:00 | 0.3024 | 0.3023 | 0.3023 | 0.3024 | 3689.97 |
| 2082912 | 2026-04-08 04:00:00 | 0.3024 | 0.3022 | 0.3024 | 0.3022 | 2931.58 |
| 2085225 | 2026-04-08 08:00:00 | 0.3008 | 0.3006 | 0.3006 | 0.3007 | 11346.25 |
| 2087546 | 2026-04-08 12:00:00 | 0.2999 | 0.2994 | 0.2999 | 0.2994 | 2125.23 |
| 2089875 | 2026-04-08 16:00:00 | 0.3007 | 0.3005 | 0.3007 | 0.3006 | 3148.62 |
| 2092212 | 2026-04-08 20:00:00 | 0.2978 | 0.2977 | 0.2978 | 0.2978 | 2138.33 |
| 2094557 | 2026-04-09 00:00:00 | 0.2961 | 0.2951 | 0.2952 | 0.2955 | 2673.68 |
| 2096910 | 2026-04-09 04:00:00 | 0.2946 | 0.2945 | 0.2945 | 0.2946 | 2665.91 |
| 2099271 | 2026-04-09 08:00:00 | 0.2942 | 0.2937 | 0.2937 | 0.2941 | 3587.98 |
| 2101640 | 2026-04-09 12:00:00 | 0.2932 | 0.2931 | 0.2931 | 0.2931 | 3472.5 |