Chart from GOMINING_USDT_4h_history
Data from GOMINING_USDT_4h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 721921 | 2025-12-20 08:00:00 | 0.321 | 0.3204 | 0.3207 | 0.3208 | 4872.04 |
| 724042 | 2025-12-20 12:00:00 | 0.3232 | 0.3231 | 0.3231 | 0.3232 | 6133.54 |
| 726171 | 2025-12-20 16:00:00 | 0.3242 | 0.3241 | 0.3241 | 0.3241 | 1204.38 |
| 728308 | 2025-12-20 20:00:00 | 0.323 | 0.3229 | 0.323 | 0.3229 | 5497.58 |
| 730453 | 2025-12-21 00:00:00 | 0.3204 | 0.3202 | 0.3202 | 0.3204 | 7572.49 |
| 732606 | 2025-12-21 04:00:00 | 0.3174 | 0.3174 | 0.3174 | 0.3174 | 0.0 |
| 734767 | 2025-12-21 08:00:00 | 0.3213 | 0.3212 | 0.3212 | 0.3212 | 2372.16 |
| 736936 | 2025-12-21 12:00:00 | 0.3174 | 0.3173 | 0.3174 | 0.3173 | 1294.12 |
| 739113 | 2025-12-21 16:00:00 | 0.3178 | 0.3169 | 0.3169 | 0.3172 | 3329.73 |
| 741298 | 2025-12-21 20:00:00 | 0.3149 | 0.3149 | 0.3149 | 0.3149 | 0.0 |
| 743491 | 2025-12-22 00:00:00 | 0.3155 | 0.315 | 0.3155 | 0.3153 | 3001.72 |
| 745692 | 2025-12-22 04:00:00 | 0.314 | 0.3138 | 0.314 | 0.3139 | 7655.98 |
| 747901 | 2025-12-22 08:00:00 | 0.3144 | 0.3141 | 0.3143 | 0.3141 | 2613.04 |
| 750118 | 2025-12-22 12:00:00 | 0.3209 | 0.3208 | 0.3208 | 0.3208 | 3927.89 |
| 752343 | 2025-12-22 16:00:00 | 0.3197 | 0.3197 | 0.3197 | 0.3197 | 0.0 |
| 754576 | 2025-12-22 20:00:00 | 0.3222 | 0.3216 | 0.3218 | 0.3216 | 1724.34 |
| 756817 | 2025-12-23 00:00:00 | 0.3198 | 0.3198 | 0.3198 | 0.3198 | 0.0 |
| 759066 | 2025-12-23 04:00:00 | 0.317 | 0.316 | 0.317 | 0.317 | 1021.4 |
| 761323 | 2025-12-23 08:00:00 | 0.314 | 0.314 | 0.314 | 0.314 | 1680.73 |
| 763588 | 2025-12-23 12:00:00 | 0.3184 | 0.3183 | 0.3183 | 0.3184 | 5538.21 |
| 765861 | 2025-12-23 16:00:00 | 0.3342 | 0.3316 | 0.3327 | 0.3331 | 2587.19 |
| 768142 | 2025-12-23 20:00:00 | 0.3342 | 0.3333 | 0.3333 | 0.3341 | 1533.04 |
| 770431 | 2025-12-24 00:00:00 | 0.3325 | 0.3325 | 0.3325 | 0.3325 | 0.0 |
| 772728 | 2025-12-24 04:00:00 | 0.3327 | 0.3324 | 0.3326 | 0.3325 | 1847.48 |
| 775033 | 2025-12-24 08:00:00 | 0.3304 | 0.33 | 0.33 | 0.3301 | 2799.11 |
| 777346 | 2025-12-24 12:00:00 | 0.3289 | 0.3288 | 0.3289 | 0.3288 | 8021.98 |
| 779667 | 2025-12-24 16:00:00 | 0.3297 | 0.3297 | 0.3297 | 0.3297 | 368.89 |
| 781996 | 2025-12-24 20:00:00 | 0.3278 | 0.327 | 0.3278 | 0.3271 | 5352.42 |
| 784333 | 2025-12-25 00:00:00 | 0.3289 | 0.3275 | 0.3275 | 0.3279 | 1488.06 |
| 786678 | 2025-12-25 04:00:00 | 0.3293 | 0.3291 | 0.3292 | 0.3292 | 3535.37 |
| 789031 | 2025-12-25 08:00:00 | 0.3282 | 0.328 | 0.328 | 0.3282 | 1226.91 |
| 791392 | 2025-12-25 12:00:00 | 0.3275 | 0.3274 | 0.3274 | 0.3275 | 3.39 |
| 793761 | 2025-12-25 16:00:00 | 0.339 | 0.3373 | 0.3373 | 0.3389 | 2113.17 |
| 796138 | 2025-12-25 20:00:00 | 0.3478 | 0.3478 | 0.3478 | 0.3478 | 0.0 |
| 798523 | 2025-12-26 00:00:00 | 0.3459 | 0.3456 | 0.3459 | 0.3457 | 4098.17 |
| 800916 | 2025-12-26 04:00:00 | 0.3425 | 0.3423 | 0.3425 | 0.3423 | 13495.94 |
| 803317 | 2025-12-26 08:00:00 | 0.3428 | 0.3425 | 0.3428 | 0.3426 | 1479.07 |
| 805726 | 2025-12-26 12:00:00 | 0.3448 | 0.3447 | 0.3447 | 0.3447 | 2556.46 |
| 808143 | 2025-12-26 16:00:00 | 0.3566 | 0.3563 | 0.3566 | 0.3566 | 1777.84 |
| 810568 | 2025-12-26 20:00:00 | 0.355 | 0.355 | 0.355 | 0.355 | 0.0 |
| 813001 | 2025-12-27 00:00:00 | 0.3536 | 0.3532 | 0.3532 | 0.3534 | 3570.35 |
| 815442 | 2025-12-27 04:00:00 | 0.348 | 0.348 | 0.348 | 0.348 | 270.58 |
| 817891 | 2025-12-27 08:00:00 | 0.3542 | 0.3541 | 0.3542 | 0.3542 | 984.75 |
| 820348 | 2025-12-27 12:00:00 | 0.3547 | 0.3545 | 0.3545 | 0.3545 | 2021.96 |
| 822813 | 2025-12-27 16:00:00 | 0.3522 | 0.352 | 0.3522 | 0.3522 | 2123.25 |
| 825286 | 2025-12-27 20:00:00 | 0.3492 | 0.3492 | 0.3492 | 0.3492 | 570.55 |
| 827767 | 2025-12-28 00:00:00 | 0.3502 | 0.3496 | 0.3498 | 0.3502 | 1860.15 |
| 830256 | 2025-12-28 04:00:00 | 0.3552 | 0.3521 | 0.3547 | 0.3521 | 2617.86 |
| 832753 | 2025-12-28 08:00:00 | 0.3522 | 0.352 | 0.352 | 0.3522 | 2213.17 |
| 835258 | 2025-12-28 12:00:00 | 0.3509 | 0.3508 | 0.3508 | 0.3509 | 2905.93 |
| 837771 | 2025-12-28 16:00:00 | 0.3536 | 0.3526 | 0.3526 | 0.3531 | 4853.0 |
| 840292 | 2025-12-28 20:00:00 | 0.3616 | 0.3614 | 0.3614 | 0.3616 | 2103.6 |
| 842821 | 2025-12-29 00:00:00 | 0.362 | 0.3618 | 0.3619 | 0.3618 | 1488.9 |
| 845358 | 2025-12-29 04:00:00 | 0.3633 | 0.3626 | 0.363 | 0.3626 | 11066.89 |
| 847903 | 2025-12-29 08:00:00 | 0.3612 | 0.3612 | 0.3612 | 0.3612 | 0.0 |
| 850456 | 2025-12-29 12:00:00 | 0.3617 | 0.3615 | 0.3615 | 0.3617 | 512.92 |
| 853017 | 2025-12-29 16:00:00 | 0.3816 | 0.3812 | 0.3816 | 0.3814 | 2547.89 |
| 855586 | 2025-12-29 20:00:00 | 0.3826 | 0.3823 | 0.3826 | 0.3824 | 2466.32 |
| 858163 | 2025-12-30 00:00:00 | 0.3843 | 0.3841 | 0.3842 | 0.3843 | 668.6 |
| 860748 | 2025-12-30 04:00:00 | 0.3856 | 0.3855 | 0.3856 | 0.3855 | 14527.92 |
| 863341 | 2025-12-30 08:00:00 | 0.3867 | 0.3857 | 0.3867 | 0.3859 | 8044.51 |
| 865942 | 2025-12-30 12:00:00 | 0.3864 | 0.3858 | 0.3862 | 0.3862 | 8270.35 |
| 868551 | 2025-12-30 16:00:00 | 0.3946 | 0.3914 | 0.3916 | 0.3925 | 3242.28 |
| 871168 | 2025-12-30 20:00:00 | 0.4103 | 0.4066 | 0.4103 | 0.4091 | 1854.09 |
| 873793 | 2025-12-31 00:00:00 | 0.4124 | 0.4108 | 0.4116 | 0.411 | 4607.17 |
| 876426 | 2025-12-31 04:00:00 | 0.4164 | 0.4164 | 0.4164 | 0.4164 | 0.0 |
| 879067 | 2025-12-31 08:00:00 | 0.4491 | 0.449 | 0.4491 | 0.449 | 1391.17 |
| 881716 | 2025-12-31 12:00:00 | 0.4868 | 0.485 | 0.485 | 0.4861 | 1675.59 |
| 884373 | 2025-12-31 16:00:00 | 0.4959 | 0.4934 | 0.4949 | 0.4946 | 13887.55 |
| 887038 | 2025-12-31 20:00:00 | 0.5015 | 0.5004 | 0.5012 | 0.5004 | 3033.51 |
| 889711 | 2026-01-01 00:00:00 | 0.507 | 0.5042 | 0.5063 | 0.507 | 3446.22 |
| 892392 | 2026-01-01 04:00:00 | 0.5021 | 0.5009 | 0.5013 | 0.5021 | 12466.47 |
| 895081 | 2026-01-01 08:00:00 | 0.4967 | 0.4958 | 0.4967 | 0.4958 | 1785.41 |
| 897778 | 2026-01-01 12:00:00 | 0.4872 | 0.487 | 0.4872 | 0.487 | 2234.09 |
| 900483 | 2026-01-01 16:00:00 | 0.4615 | 0.4612 | 0.4615 | 0.4615 | 2575.22 |
| 903196 | 2026-01-01 20:00:00 | 0.4507 | 0.4496 | 0.4496 | 0.4497 | 4062.67 |
| 905917 | 2026-01-02 00:00:00 | 0.4536 | 0.4534 | 0.4534 | 0.4535 | 1298.39 |
| 908646 | 2026-01-02 04:00:00 | 0.4461 | 0.4455 | 0.4461 | 0.4457 | 1437.51 |
| 911383 | 2026-01-02 08:00:00 | 0.4471 | 0.4468 | 0.4469 | 0.447 | 3814.94 |
| 914128 | 2026-01-02 12:00:00 | 0.4448 | 0.4429 | 0.4429 | 0.4431 | 5180.36 |
| 916881 | 2026-01-02 16:00:00 | 0.4424 | 0.4417 | 0.4417 | 0.4424 | 766.31 |
| 919642 | 2026-01-02 20:00:00 | 0.4409 | 0.4408 | 0.4408 | 0.4409 | 1815.29 |
| 922411 | 2026-01-03 00:00:00 | 0.443 | 0.442 | 0.442 | 0.442 | 1246.43 |
| 925188 | 2026-01-03 04:00:00 | 0.4395 | 0.439 | 0.4393 | 0.439 | 3969.09 |
| 927973 | 2026-01-03 08:00:00 | 0.4375 | 0.4374 | 0.4374 | 0.4375 | 2801.78 |
| 930766 | 2026-01-03 12:00:00 | 0.4358 | 0.4348 | 0.4351 | 0.4348 | 5129.72 |
| 933567 | 2026-01-03 16:00:00 | 0.432 | 0.4316 | 0.4316 | 0.4317 | 2811.76 |
| 936376 | 2026-01-03 20:00:00 | 0.4387 | 0.4371 | 0.4371 | 0.4387 | 4449.05 |
| 939193 | 2026-01-04 00:00:00 | 0.4284 | 0.4282 | 0.4282 | 0.4284 | 685.17 |
| 942018 | 2026-01-04 04:00:00 | 0.4278 | 0.4256 | 0.4271 | 0.4278 | 6534.19 |
| 944851 | 2026-01-04 08:00:00 | 0.4421 | 0.4387 | 0.4387 | 0.4416 | 8542.2 |
| 947692 | 2026-01-04 12:00:00 | 0.4539 | 0.4538 | 0.4538 | 0.4539 | 2210.71 |
| 950541 | 2026-01-04 16:00:00 | 0.4533 | 0.4532 | 0.4532 | 0.4533 | 1369.19 |
| 953398 | 2026-01-04 20:00:00 | 0.4546 | 0.4543 | 0.4545 | 0.4543 | 2326.94 |
| 956263 | 2026-01-05 00:00:00 | 0.4523 | 0.4518 | 0.4523 | 0.4518 | 421.33 |
| 959136 | 2026-01-05 04:00:00 | 0.4541 | 0.4541 | 0.4541 | 0.4541 | 0.0 |
| 962017 | 2026-01-05 08:00:00 | 0.4511 | 0.4486 | 0.4511 | 0.4499 | 1671.79 |
| 964906 | 2026-01-05 12:00:00 | 0.4468 | 0.4465 | 0.4468 | 0.4465 | 6374.86 |
| 967803 | 2026-01-05 16:00:00 | 0.4451 | 0.4436 | 0.4436 | 0.4445 | 2465.16 |
| 970708 | 2026-01-05 20:00:00 | 0.4438 | 0.4435 | 0.4438 | 0.4436 | 11598.33 |
| 973621 | 2026-01-06 00:00:00 | 0.445 | 0.4448 | 0.445 | 0.4448 | 2063.56 |
| 976542 | 2026-01-06 04:00:00 | 0.4438 | 0.4436 | 0.4436 | 0.4437 | 3428.86 |
| 979471 | 2026-01-06 08:00:00 | 0.4395 | 0.439 | 0.4394 | 0.4395 | 1588.05 |
| 982408 | 2026-01-06 12:00:00 | 0.4441 | 0.4438 | 0.4439 | 0.4438 | 7773.81 |
| 984985 | 2026-01-06 16:00:00 | 0.441 | 0.4406 | 0.4409 | 0.4408 | 2710.18 |
| 987938 | 2026-01-06 20:00:00 | 0.4373 | 0.4358 | 0.4359 | 0.4369 | 2822.1 |
| 990899 | 2026-01-07 00:00:00 | 0.431 | 0.4303 | 0.431 | 0.4309 | 998.08 |
| 993868 | 2026-01-07 04:00:00 | 0.4279 | 0.4276 | 0.4279 | 0.4276 | 11072.4 |
| 996845 | 2026-01-07 08:00:00 | 0.4241 | 0.4239 | 0.4239 | 0.4239 | 8275.34 |
| 999830 | 2026-01-07 12:00:00 | 0.4232 | 0.4232 | 0.4232 | 0.4232 | 0.0 |
| 1002823 | 2026-01-07 16:00:00 | 0.42 | 0.4196 | 0.42 | 0.4197 | 2497.74 |
| 1005824 | 2026-01-07 20:00:00 | 0.4206 | 0.4202 | 0.4202 | 0.4205 | 3778.66 |
| 1008833 | 2026-01-08 00:00:00 | 0.418 | 0.4172 | 0.4176 | 0.4177 | 6120.78 |
| 1011850 | 2026-01-08 04:00:00 | 0.4167 | 0.4165 | 0.4166 | 0.4167 | 2698.34 |
| 1014875 | 2026-01-08 08:00:00 | 0.4122 | 0.4113 | 0.4118 | 0.4116 | 1839.88 |
| 1017908 | 2026-01-08 12:00:00 | 0.415 | 0.4131 | 0.4131 | 0.415 | 1741.81 |
| 1020949 | 2026-01-08 16:00:00 | 0.4103 | 0.41 | 0.41 | 0.4103 | 1554.14 |
| 1023998 | 2026-01-08 20:00:00 | 0.4115 | 0.4111 | 0.4114 | 0.4114 | 2396.2 |
| 1027055 | 2026-01-09 00:00:00 | 0.4109 | 0.4108 | 0.4109 | 0.4109 | 4729.67 |
| 1030120 | 2026-01-09 04:00:00 | 0.4058 | 0.4053 | 0.4055 | 0.4057 | 1820.55 |
| 1032809 | 2026-01-09 08:00:00 | 0.4073 | 0.4063 | 0.4063 | 0.407 | 2048.44 |
| 1035505 | 2026-01-09 12:00:00 | 0.404 | 0.403 | 0.404 | 0.4031 | 1196.22 |
| 1038594 | 2026-01-09 16:00:00 | 0.405 | 0.4049 | 0.4049 | 0.405 | 1322.5 |
| 1041304 | 2026-01-09 20:00:00 | 0.4023 | 0.4021 | 0.4023 | 0.4023 | 7668.52 |
| 1044409 | 2026-01-10 00:00:00 | 0.4043 | 0.4025 | 0.4025 | 0.4043 | 1000.63 |
| 1047522 | 2026-01-10 04:00:00 | 0.4023 | 0.4022 | 0.4022 | 0.4022 | 6680.66 |
| 1049473 | 2026-01-10 08:00:00 | 0.4016 | 0.4015 | 0.4016 | 0.4015 | 2187.74 |
| 1052602 | 2026-01-10 12:00:00 | 0.4158 | 0.4126 | 0.4126 | 0.4137 | 6067.46 |
| 1055739 | 2026-01-10 16:00:00 | 0.4134 | 0.4133 | 0.4133 | 0.4133 | 701.38 |
| 1058884 | 2026-01-10 20:00:00 | 0.4063 | 0.406 | 0.4063 | 0.4061 | 1964.94 |
| 1062037 | 2026-01-11 00:00:00 | 0.4058 | 0.4054 | 0.4056 | 0.4057 | 2306.21 |
| 1065198 | 2026-01-11 04:00:00 | 0.4033 | 0.4031 | 0.4031 | 0.4032 | 7620.64 |
| 1068367 | 2026-01-11 08:00:00 | 0.4013 | 0.4008 | 0.401 | 0.4009 | 8205.38 |
| 1071544 | 2026-01-11 12:00:00 | 0.4063 | 0.4056 | 0.4059 | 0.4057 | 2300.87 |
| 1074729 | 2026-01-11 16:00:00 | 0.4067 | 0.4064 | 0.4064 | 0.4067 | 885.3 |
| 1077922 | 2026-01-11 20:00:00 | 0.4058 | 0.4052 | 0.4054 | 0.4058 | 2694.07 |
| 1081123 | 2026-01-12 00:00:00 | 0.4056 | 0.4055 | 0.4056 | 0.4055 | 2794.1 |
| 1084332 | 2026-01-12 04:00:00 | 0.4022 | 0.4021 | 0.4021 | 0.4021 | 1044.42 |
| 1087549 | 2026-01-12 08:00:00 | 0.4044 | 0.4041 | 0.4043 | 0.4041 | 4705.68 |
| 1090774 | 2026-01-12 12:00:00 | 0.4042 | 0.4039 | 0.4042 | 0.4039 | 2354.61 |
| 1094007 | 2026-01-12 16:00:00 | 0.3953 | 0.3948 | 0.3949 | 0.3953 | 9838.08 |
| 1097248 | 2026-01-12 20:00:00 | 0.4081 | 0.4079 | 0.408 | 0.4081 | 7018.11 |
| 1100497 | 2026-01-13 00:00:00 | 0.4101 | 0.41 | 0.41 | 0.41 | 5324.62 |
| 1103754 | 2026-01-13 04:00:00 | 0.408 | 0.4078 | 0.4078 | 0.408 | 3294.61 |
| 1107019 | 2026-01-13 08:00:00 | 0.4072 | 0.407 | 0.4072 | 0.407 | 1380.58 |
| 1110292 | 2026-01-13 12:00:00 | 0.4081 | 0.4067 | 0.4067 | 0.4079 | 3024.12 |
| 1113573 | 2026-01-13 16:00:00 | 0.4064 | 0.4062 | 0.4062 | 0.4062 | 853.01 |
| 1116862 | 2026-01-13 20:00:00 | 0.4032 | 0.4024 | 0.4032 | 0.4024 | 5864.13 |
| 1119335 | 2026-01-14 00:00:00 | 0.405 | 0.4049 | 0.4049 | 0.4049 | 2394.48 |
| 1122640 | 2026-01-14 04:00:00 | 0.402 | 0.4004 | 0.4008 | 0.4014 | 32969.68 |
| 1125539 | 2026-01-14 08:00:00 | 0.4018 | 0.4017 | 0.4017 | 0.4017 | 5999.25 |
| 1128860 | 2026-01-14 12:00:00 | 0.4144 | 0.4143 | 0.4143 | 0.4143 | 619.97 |
| 1131357 | 2026-01-14 16:00:00 | 0.415 | 0.4142 | 0.4149 | 0.4147 | 1698.63 |
| 1133443 | 2026-01-14 20:00:00 | 0.4181 | 0.4151 | 0.4151 | 0.4165 | 62449.3 |
| 1135116 | 2026-01-15 00:00:00 | 0.4148 | 0.4145 | 0.4147 | 0.4145 | 1803.93 |
| 1137631 | 2026-01-15 04:00:00 | 0.414 | 0.4125 | 0.414 | 0.4125 | 986.37 |
| 1139312 | 2026-01-15 08:00:00 | 0.4126 | 0.4125 | 0.4125 | 0.4125 | 589.73 |
| 1140997 | 2026-01-15 12:00:00 | 0.4129 | 0.4126 | 0.4128 | 0.4126 | 2505.16 |
| 1142686 | 2026-01-15 16:00:00 | 0.4128 | 0.4127 | 0.4127 | 0.4128 | 4053.58 |
| 1144802 | 2026-01-15 20:00:00 | 0.4127 | 0.4123 | 0.4127 | 0.4124 | 1584.34 |
| 1147347 | 2026-01-16 00:00:00 | 0.4108 | 0.4103 | 0.4108 | 0.4103 | 2201.39 |
| 1149898 | 2026-01-16 04:00:00 | 0.4079 | 0.4077 | 0.4079 | 0.4078 | 4875.79 |
| 1152881 | 2026-01-16 08:00:00 | 0.4078 | 0.4061 | 0.4076 | 0.4074 | 27074.62 |
| 1154590 | 2026-01-16 12:00:00 | 0.4088 | 0.4074 | 0.4074 | 0.4088 | 64151.72 |
| 1156303 | 2026-01-16 16:00:00 | 0.409 | 0.4053 | 0.4084 | 0.4053 | 102788.57 |
| 1158020 | 2026-01-16 20:00:00 | 0.4097 | 0.4089 | 0.4093 | 0.4096 | 36128.29 |
| 1159741 | 2026-01-17 00:00:00 | 0.4086 | 0.4069 | 0.4069 | 0.4082 | 168520.37 |
| 1161466 | 2026-01-17 04:00:00 | 0.4097 | 0.409 | 0.4091 | 0.409 | 2605.95 |
| 1163195 | 2026-01-17 08:00:00 | 0.4087 | 0.4085 | 0.4087 | 0.4086 | 2541.52 |
| 1164928 | 2026-01-17 12:00:00 | 0.407 | 0.4067 | 0.407 | 0.4069 | 1521.78 |
| 1166665 | 2026-01-17 16:00:00 | 0.4051 | 0.4043 | 0.4051 | 0.4051 | 10029.09 |
| 1168406 | 2026-01-17 20:00:00 | 0.3999 | 0.3997 | 0.3998 | 0.3998 | 886.91 |
| 1170151 | 2026-01-18 00:00:00 | 0.4009 | 0.4006 | 0.4007 | 0.4006 | 2089.13 |
| 1173211 | 2026-01-18 04:00:00 | 0.4009 | 0.4004 | 0.4008 | 0.4006 | 8050.73 |
| 1174964 | 2026-01-18 08:00:00 | 0.4001 | 0.3991 | 0.3991 | 0.4001 | 2272.02 |
| 1176721 | 2026-01-18 12:00:00 | 0.4001 | 0.3988 | 0.399 | 0.3995 | 2451.79 |
| 1178482 | 2026-01-18 16:00:00 | 0.3981 | 0.398 | 0.3981 | 0.398 | 5189.41 |
| 1180247 | 2026-01-18 20:00:00 | 0.3958 | 0.3954 | 0.3958 | 0.3957 | 9075.04 |
| 1182900 | 2026-01-19 00:00:00 | 0.3906 | 0.3896 | 0.3901 | 0.3901 | 11905.73 |
| 1184673 | 2026-01-19 04:00:00 | 0.3891 | 0.3879 | 0.3882 | 0.3882 | 8811.91 |
| 1186450 | 2026-01-19 08:00:00 | 0.3903 | 0.3903 | 0.3903 | 0.3903 | 0.0 |
| 1188676 | 2026-01-19 12:00:00 | 0.3906 | 0.3867 | 0.3876 | 0.3872 | 70557.36 |
| 1189765 | 2026-01-19 16:00:00 | 0.3862 | 0.3806 | 0.3856 | 0.3824 | 323468.17 |
| 1189766 | 2026-01-19 20:00:00 | 0.3864 | 0.3801 | 0.3824 | 0.3812 | 1137952.49 |
| 1189767 | 2026-01-20 00:00:00 | 0.3836 | 0.3794 | 0.3812 | 0.3809 | 253120.53 |
| 1189768 | 2026-01-20 04:00:00 | 0.3859 | 0.377 | 0.3809 | 0.3806 | 623408.51 |
| 1189969 | 2026-01-20 08:00:00 | 0.3804 | 0.3804 | 0.3804 | 0.3804 | 301.02 |
| 1191578 | 2026-01-20 12:00:00 | 0.4075 | 0.4075 | 0.4075 | 0.4075 | 590.06 |
| 1193195 | 2026-01-20 16:00:00 | 0.4052 | 0.4048 | 0.4048 | 0.4048 | 1006.55 |
| 1194820 | 2026-01-20 20:00:00 | 0.4044 | 0.4034 | 0.4035 | 0.4036 | 6724.53 |
| 1196453 | 2026-01-21 00:00:00 | 0.4019 | 0.401 | 0.401 | 0.4015 | 1157.18 |
| 1198094 | 2026-01-21 04:00:00 | 0.3963 | 0.3961 | 0.3962 | 0.3962 | 5897.72 |
| 1199743 | 2026-01-21 08:00:00 | 0.3951 | 0.3944 | 0.3944 | 0.3951 | 1005.11 |
| 1201400 | 2026-01-21 12:00:00 | 0.3928 | 0.3912 | 0.3924 | 0.3912 | 2627.31 |
| 1203065 | 2026-01-21 16:00:00 | 0.3945 | 0.3935 | 0.3942 | 0.3945 | 2046.51 |
| 1204738 | 2026-01-21 20:00:00 | 0.3933 | 0.3932 | 0.3933 | 0.3933 | 1417.58 |
| 1206419 | 2026-01-22 00:00:00 | 0.392 | 0.392 | 0.392 | 0.392 | 862.73 |
| 1208108 | 2026-01-22 04:00:00 | 0.3918 | 0.3917 | 0.3918 | 0.3918 | 5355.06 |
| 1209805 | 2026-01-22 08:00:00 | 0.3921 | 0.3905 | 0.3908 | 0.3916 | 1973.47 |
| 1211510 | 2026-01-22 12:00:00 | 0.3849 | 0.3846 | 0.3849 | 0.3847 | 716.21 |
| 1213223 | 2026-01-22 16:00:00 | 0.3849 | 0.3845 | 0.3849 | 0.3845 | 2854.9 |
| 1214944 | 2026-01-22 20:00:00 | 0.3826 | 0.3821 | 0.3826 | 0.3821 | 5966.57 |
| 1216673 | 2026-01-23 00:00:00 | 0.3823 | 0.382 | 0.382 | 0.3821 | 1167.39 |
| 1218410 | 2026-01-23 04:00:00 | 0.383 | 0.3827 | 0.3828 | 0.3828 | 11769.07 |
| 1218828 | 2026-01-23 08:00:00 | 0.383 | 0.3795 | 0.3829 | 0.3825 | 203706.86 |
| 1219829 | 2026-01-23 12:00:00 | 0.3949 | 0.3948 | 0.3948 | 0.3949 | 1015.54 |
| 1221438 | 2026-01-23 16:00:00 | 0.391 | 0.391 | 0.391 | 0.391 | 0.0 |
| 1223055 | 2026-01-23 20:00:00 | 0.3903 | 0.3901 | 0.3901 | 0.3903 | 949.85 |
| 1224680 | 2026-01-24 00:00:00 | 0.3859 | 0.3857 | 0.3857 | 0.3857 | 5383.52 |
| 1226313 | 2026-01-24 04:00:00 | 0.386 | 0.3859 | 0.386 | 0.386 | 1337.32 |
| 1227954 | 2026-01-24 08:00:00 | 0.3867 | 0.3862 | 0.3867 | 0.3862 | 7090.13 |
| 1229603 | 2026-01-24 12:00:00 | 0.3857 | 0.3856 | 0.3856 | 0.3857 | 1019.43 |
| 1231260 | 2026-01-24 16:00:00 | 0.3857 | 0.3855 | 0.3857 | 0.3855 | 1772.53 |
| 1232925 | 2026-01-24 20:00:00 | 0.3866 | 0.3853 | 0.386 | 0.3858 | 2325.1 |
| 1234598 | 2026-01-25 00:00:00 | 0.3872 | 0.3864 | 0.3865 | 0.3865 | 898.43 |
| 1236279 | 2026-01-25 04:00:00 | 0.387 | 0.3868 | 0.3868 | 0.387 | 911.93 |
| 1237968 | 2026-01-25 08:00:00 | 0.3845 | 0.3845 | 0.3845 | 0.3845 | 327.86 |
| 1239665 | 2026-01-25 12:00:00 | 0.3849 | 0.3846 | 0.3849 | 0.3848 | 1305.88 |
| 1241370 | 2026-01-25 16:00:00 | 0.3821 | 0.382 | 0.3821 | 0.382 | 4809.48 |
| 1243083 | 2026-01-25 20:00:00 | 0.3816 | 0.3812 | 0.3813 | 0.3816 | 492.94 |
| 1244804 | 2026-01-26 00:00:00 | 0.387 | 0.3866 | 0.387 | 0.387 | 4797.66 |
| 1246533 | 2026-01-26 04:00:00 | 0.3848 | 0.3836 | 0.384 | 0.3848 | 1627.98 |
| 1248270 | 2026-01-26 08:00:00 | 0.3847 | 0.3844 | 0.3844 | 0.3845 | 1150.2 |
| 1250015 | 2026-01-26 12:00:00 | 0.3814 | 0.3812 | 0.3814 | 0.3814 | 930.18 |
| 1251768 | 2026-01-26 16:00:00 | 0.384 | 0.3822 | 0.3822 | 0.3835 | 2670.54 |
| 1253529 | 2026-01-26 20:00:00 | 0.3824 | 0.3824 | 0.3824 | 0.3824 | 1196.15 |
| 1255298 | 2026-01-27 00:00:00 | 0.3849 | 0.3841 | 0.3848 | 0.3849 | 546.97 |
| 1257075 | 2026-01-27 04:00:00 | 0.3778 | 0.3777 | 0.3778 | 0.3777 | 319.52 |
| 1258860 | 2026-01-27 08:00:00 | 0.375 | 0.3749 | 0.3749 | 0.375 | 629.26 |
| 1260653 | 2026-01-27 12:00:00 | 0.3769 | 0.3763 | 0.3763 | 0.3769 | 2831.06 |
| 1262454 | 2026-01-27 16:00:00 | 0.3724 | 0.3722 | 0.3722 | 0.3724 | 7981.53 |
| 1264263 | 2026-01-27 20:00:00 | 0.3829 | 0.3828 | 0.3829 | 0.3828 | 692.62 |
| 1266080 | 2026-01-28 00:00:00 | 0.3827 | 0.3827 | 0.3827 | 0.3827 | 751.54 |
| 1267905 | 2026-01-28 04:00:00 | 0.3792 | 0.3791 | 0.3792 | 0.3792 | 1308.31 |
| 1269738 | 2026-01-28 08:00:00 | 0.3788 | 0.3788 | 0.3788 | 0.3788 | 0.0 |
| 1271579 | 2026-01-28 12:00:00 | 0.377 | 0.3766 | 0.377 | 0.377 | 924.05 |
| 1273428 | 2026-01-28 16:00:00 | 0.3784 | 0.378 | 0.378 | 0.3781 | 675.09 |
| 1275285 | 2026-01-28 20:00:00 | 0.3754 | 0.3752 | 0.3754 | 0.3753 | 2038.92 |
| 1277150 | 2026-01-29 00:00:00 | 0.3751 | 0.375 | 0.375 | 0.375 | 10168.64 |
| 1279023 | 2026-01-29 04:00:00 | 0.3742 | 0.3739 | 0.3742 | 0.374 | 2147.51 |
| 1280904 | 2026-01-29 08:00:00 | 0.3723 | 0.3723 | 0.3723 | 0.3723 | 1492.46 |
| 1282793 | 2026-01-29 12:00:00 | 0.3697 | 0.3696 | 0.3696 | 0.3697 | 1033.22 |
| 1284690 | 2026-01-29 16:00:00 | 0.366 | 0.3658 | 0.3659 | 0.3658 | 1662.89 |
| 1286595 | 2026-01-29 20:00:00 | 0.372 | 0.3713 | 0.372 | 0.3715 | 2073.54 |
| 1288508 | 2026-01-30 00:00:00 | 0.3692 | 0.3691 | 0.3692 | 0.3691 | 2322.96 |
| 1290429 | 2026-01-30 04:00:00 | 0.3694 | 0.3693 | 0.3693 | 0.3694 | 2900.15 |
| 1292358 | 2026-01-30 08:00:00 | 0.367 | 0.3646 | 0.3664 | 0.3664 | 2459.21 |
| 1294295 | 2026-01-30 12:00:00 | 0.3653 | 0.3653 | 0.3653 | 0.3653 | 933.76 |
| 1296240 | 2026-01-30 16:00:00 | 0.3656 | 0.3654 | 0.3655 | 0.3656 | 2996.9 |
| 1298193 | 2026-01-30 20:00:00 | 0.3662 | 0.3661 | 0.3662 | 0.3661 | 2891.48 |
| 1300154 | 2026-01-31 00:00:00 | 0.3642 | 0.3641 | 0.3642 | 0.3641 | 4162.42 |
| 1302123 | 2026-01-31 04:00:00 | 0.3625 | 0.3621 | 0.3624 | 0.3623 | 3144.44 |
| 1304100 | 2026-01-31 08:00:00 | 0.3614 | 0.3614 | 0.3614 | 0.3614 | 0.0 |
| 1306085 | 2026-01-31 12:00:00 | 0.3614 | 0.3612 | 0.3614 | 0.3613 | 4294.42 |
| 1308078 | 2026-01-31 16:00:00 | 0.3603 | 0.3603 | 0.3603 | 0.3603 | 760.64 |
| 1310079 | 2026-01-31 20:00:00 | 0.3527 | 0.3526 | 0.3527 | 0.3526 | 1582.81 |
| 1312088 | 2026-02-01 00:00:00 | 0.349 | 0.349 | 0.349 | 0.349 | 0.0 |
| 1314105 | 2026-02-01 04:00:00 | 0.3454 | 0.3454 | 0.3454 | 0.3454 | 0.0 |
| 1316130 | 2026-02-01 08:00:00 | 0.3445 | 0.3445 | 0.3445 | 0.3445 | 1824.0 |
| 1318163 | 2026-02-01 12:00:00 | 0.3454 | 0.3454 | 0.3454 | 0.3454 | 1380.46 |
| 1320204 | 2026-02-01 16:00:00 | 0.3433 | 0.3431 | 0.3431 | 0.3433 | 7496.86 |
| 1322253 | 2026-02-01 20:00:00 | 0.3408 | 0.3407 | 0.3407 | 0.3407 | 1882.78 |
| 1324310 | 2026-02-02 00:00:00 | 0.3396 | 0.3395 | 0.3395 | 0.3396 | 1221.44 |
| 1326375 | 2026-02-02 04:00:00 | 0.3396 | 0.3395 | 0.3396 | 0.3395 | 1251.2 |
| 1328448 | 2026-02-02 08:00:00 | 0.3392 | 0.3391 | 0.3391 | 0.3391 | 9803.37 |
| 1330529 | 2026-02-02 12:00:00 | 0.342 | 0.3419 | 0.3419 | 0.3419 | 993.82 |
| 1332618 | 2026-02-02 16:00:00 | 0.3361 | 0.3359 | 0.3359 | 0.3361 | 1212.92 |
| 1334715 | 2026-02-02 20:00:00 | 0.3372 | 0.3355 | 0.3372 | 0.3355 | 159.84 |
| 1336820 | 2026-02-03 00:00:00 | 0.3375 | 0.3373 | 0.3373 | 0.3373 | 9200.5 |
| 1338933 | 2026-02-03 04:00:00 | 0.3388 | 0.3388 | 0.3388 | 0.3388 | 475.27 |
| 1341054 | 2026-02-03 08:00:00 | 0.3401 | 0.34 | 0.34 | 0.3401 | 1263.25 |
| 1343183 | 2026-02-03 12:00:00 | 0.3419 | 0.3415 | 0.3418 | 0.3416 | 2046.91 |
| 1345320 | 2026-02-03 16:00:00 | 0.3417 | 0.3416 | 0.3416 | 0.3416 | 3495.43 |
| 1347465 | 2026-02-03 20:00:00 | 0.3392 | 0.3391 | 0.3392 | 0.3391 | 2316.54 |
| 1349618 | 2026-02-04 00:00:00 | 0.3388 | 0.3386 | 0.3388 | 0.3388 | 4605.18 |
| 1351779 | 2026-02-04 04:00:00 | 0.3403 | 0.3401 | 0.3401 | 0.3403 | 1658.05 |
| 1353948 | 2026-02-04 08:00:00 | 0.3386 | 0.3384 | 0.3384 | 0.3386 | 2189.33 |
| 1356125 | 2026-02-04 12:00:00 | 0.3372 | 0.3368 | 0.3368 | 0.3372 | 936.21 |
| 1358310 | 2026-02-04 16:00:00 | 0.3333 | 0.3329 | 0.3332 | 0.3333 | 3307.26 |
| 1360503 | 2026-02-04 20:00:00 | 0.3314 | 0.3309 | 0.3314 | 0.331 | 11891.92 |
| 1362704 | 2026-02-05 00:00:00 | 0.2798 | 0.2763 | 0.2781 | 0.2786 | 8175.31 |
| 1364913 | 2026-02-05 04:00:00 | 0.3188 | 0.3187 | 0.3187 | 0.3188 | 1777.17 |
| 1367130 | 2026-02-05 08:00:00 | 0.3143 | 0.3139 | 0.3142 | 0.314 | 2940.83 |
| 1369355 | 2026-02-05 12:00:00 | 0.3179 | 0.3178 | 0.3178 | 0.3179 | 1965.69 |
| 1371588 | 2026-02-05 16:00:00 | 0.3149 | 0.3148 | 0.3149 | 0.3149 | 5729.87 |
| 1373829 | 2026-02-05 20:00:00 | 0.3074 | 0.3074 | 0.3074 | 0.3074 | 1611.78 |
| 1376078 | 2026-02-06 00:00:00 | 0.2897 | 0.2895 | 0.2897 | 0.2896 | 2748.34 |
| 1378335 | 2026-02-06 04:00:00 | 0.284 | 0.2835 | 0.284 | 0.2837 | 1821.83 |
| 1380600 | 2026-02-06 08:00:00 | 0.2752 | 0.2747 | 0.2751 | 0.275 | 3177.03 |
| 1382873 | 2026-02-06 12:00:00 | 0.2827 | 0.2826 | 0.2826 | 0.2826 | 9518.02 |
| 1385154 | 2026-02-06 16:00:00 | 0.2866 | 0.2865 | 0.2865 | 0.2866 | 3117.43 |
| 1387443 | 2026-02-06 20:00:00 | 0.2951 | 0.295 | 0.2951 | 0.295 | 471.93 |
| 1389740 | 2026-02-07 00:00:00 | 0.29 | 0.2898 | 0.29 | 0.29 | 2207.86 |
| 1392045 | 2026-02-07 04:00:00 | 0.2902 | 0.29 | 0.2902 | 0.2901 | 834.39 |
| 1394358 | 2026-02-07 08:00:00 | 0.2909 | 0.2905 | 0.2906 | 0.2909 | 3724.24 |
| 1396679 | 2026-02-07 12:00:00 | 0.2906 | 0.2905 | 0.2905 | 0.2905 | 11657.38 |
| 1399008 | 2026-02-07 16:00:00 | 0.2934 | 0.2934 | 0.2934 | 0.2934 | 2078.37 |
| 1401345 | 2026-02-07 20:00:00 | 0.2914 | 0.2914 | 0.2914 | 0.2914 | 0.0 |
| 1403690 | 2026-02-08 00:00:00 | 0.2907 | 0.2906 | 0.2906 | 0.2906 | 1752.96 |
| 1406043 | 2026-02-08 04:00:00 | 0.2845 | 0.2808 | 0.2833 | 0.2837 | 2176.53 |