Chart from GOMINING_USDT_30m_history
Data from GOMINING_USDT_30m_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 3287190 | 2026-04-03 08:00:00 | 0.3038 | 0.3037 | 0.3037 | 0.3038 | 1357.63 |
| 3287690 | 2026-04-03 08:30:00 | 0.3038 | 0.3037 | 0.3038 | 0.3038 | 1838.64 |
| 3288190 | 2026-04-03 09:00:00 | 0.3038 | 0.3036 | 0.3037 | 0.3038 | 3703.66 |
| 3288690 | 2026-04-03 09:30:00 | 0.3047 | 0.3043 | 0.3044 | 0.3047 | 1721.72 |
| 3289190 | 2026-04-03 10:00:00 | 0.3041 | 0.3036 | 0.304 | 0.304 | 1379.64 |
| 3289690 | 2026-04-03 10:30:00 | 0.3041 | 0.304 | 0.3041 | 0.304 | 2059.11 |
| 3290190 | 2026-04-03 11:00:00 | 0.3043 | 0.3041 | 0.3042 | 0.3041 | 2709.03 |
| 3290690 | 2026-04-03 11:30:00 | 0.3043 | 0.3042 | 0.3042 | 0.3042 | 1504.11 |
| 3291190 | 2026-04-03 12:00:00 | 0.3039 | 0.3038 | 0.3039 | 0.3038 | 2687.21 |
| 3291690 | 2026-04-03 12:30:00 | 0.3039 | 0.3038 | 0.3039 | 0.3038 | 2286.72 |
| 3292190 | 2026-04-03 13:00:00 | 0.304 | 0.3036 | 0.304 | 0.3039 | 2508.43 |
| 3292690 | 2026-04-03 13:30:00 | 0.3041 | 0.3041 | 0.3041 | 0.3041 | 520.84 |
| 3293190 | 2026-04-03 14:00:00 | 0.3044 | 0.3042 | 0.3042 | 0.3044 | 925.16 |
| 3293690 | 2026-04-03 14:30:00 | 0.3042 | 0.3041 | 0.3041 | 0.3041 | 956.24 |
| 3294190 | 2026-04-03 15:00:00 | 0.3042 | 0.3041 | 0.3041 | 0.3041 | 1482.16 |
| 3294690 | 2026-04-03 15:30:00 | 0.3042 | 0.3041 | 0.3041 | 0.3041 | 998.04 |
| 3295190 | 2026-04-03 16:00:00 | 0.3042 | 0.304 | 0.3041 | 0.3041 | 3395.62 |
| 3295690 | 2026-04-03 16:30:00 | 0.3042 | 0.304 | 0.3042 | 0.304 | 8003.89 |
| 3296190 | 2026-04-03 17:00:00 | 0.305 | 0.3049 | 0.305 | 0.305 | 6689.44 |
| 3296690 | 2026-04-03 17:30:00 | 0.305 | 0.3048 | 0.305 | 0.305 | 6505.92 |
| 3297190 | 2026-04-03 18:00:00 | 0.3048 | 0.3048 | 0.3048 | 0.3048 | 0.0 |
| 3297690 | 2026-04-03 18:30:00 | 0.3045 | 0.3043 | 0.3045 | 0.3044 | 719.79 |
| 3298190 | 2026-04-03 19:00:00 | 0.3046 | 0.3044 | 0.3046 | 0.3045 | 1202.27 |
| 3298690 | 2026-04-03 19:30:00 | 0.3053 | 0.3051 | 0.3052 | 0.3052 | 7868.75 |
| 3299190 | 2026-04-03 20:00:00 | 0.3053 | 0.3053 | 0.3053 | 0.3053 | 0.0 |
| 3299690 | 2026-04-03 20:30:00 | 0.3053 | 0.3053 | 0.3053 | 0.3053 | 10501.43 |
| 3300190 | 2026-04-03 21:00:00 | 0.3062 | 0.3061 | 0.3062 | 0.3061 | 11802.24 |
| 3300690 | 2026-04-03 21:30:00 | 0.3059 | 0.3057 | 0.3057 | 0.3059 | 2279.6 |
| 3301190 | 2026-04-03 22:00:00 | 0.3087 | 0.3056 | 0.307 | 0.3067 | 4046.62 |
| 3301690 | 2026-04-03 22:30:00 | 0.3003 | 0.2971 | 0.2995 | 0.2986 | 14043.94 |
| 3302190 | 2026-04-03 23:00:00 | 0.3011 | 0.301 | 0.301 | 0.301 | 3398.65 |
| 3302690 | 2026-04-03 23:30:00 | 0.3004 | 0.2999 | 0.2999 | 0.3004 | 5732.22 |
| 3303190 | 2026-04-04 00:00:00 | 0.2982 | 0.298 | 0.2982 | 0.298 | 783.07 |
| 3303690 | 2026-04-04 00:30:00 | 0.2981 | 0.2975 | 0.298 | 0.2975 | 5609.51 |
| 3304190 | 2026-04-04 01:00:00 | 0.2985 | 0.2984 | 0.2984 | 0.2984 | 2883.88 |
| 3304690 | 2026-04-04 01:30:00 | 0.2991 | 0.299 | 0.299 | 0.299 | 3813.23 |
| 3305190 | 2026-04-04 02:00:00 | 0.2989 | 0.2987 | 0.2988 | 0.2987 | 2413.81 |
| 3305690 | 2026-04-04 02:30:00 | 0.2992 | 0.299 | 0.2991 | 0.2992 | 3943.99 |
| 3306190 | 2026-04-04 03:00:00 | 0.3 | 0.299 | 0.299 | 0.2995 | 4219.27 |
| 3306690 | 2026-04-04 03:30:00 | 0.2992 | 0.299 | 0.299 | 0.2992 | 2443.19 |
| 3307190 | 2026-04-04 04:00:00 | 0.2992 | 0.2991 | 0.2992 | 0.2991 | 1224.31 |
| 3307690 | 2026-04-04 04:30:00 | 0.2983 | 0.2945 | 0.297 | 0.2953 | 3343.14 |
| 3308190 | 2026-04-04 05:00:00 | 0.2963 | 0.296 | 0.2962 | 0.2963 | 5012.4 |
| 3308690 | 2026-04-04 05:30:00 | 0.2961 | 0.296 | 0.2961 | 0.296 | 2605.6 |
| 3309190 | 2026-04-04 06:00:00 | 0.2961 | 0.2959 | 0.296 | 0.2959 | 3470.53 |
| 3309690 | 2026-04-04 06:30:00 | 0.2961 | 0.296 | 0.296 | 0.296 | 1375.38 |
| 3310190 | 2026-04-04 07:00:00 | 0.298 | 0.2979 | 0.2979 | 0.2979 | 2293.33 |
| 3310690 | 2026-04-04 07:30:00 | 0.2978 | 0.2977 | 0.2977 | 0.2977 | 2104.62 |
| 3311190 | 2026-04-04 08:00:00 | 0.2977 | 0.2975 | 0.2977 | 0.2976 | 3050.53 |
| 3311690 | 2026-04-04 08:30:00 | 0.2977 | 0.2976 | 0.2976 | 0.2977 | 2394.15 |
| 3312190 | 2026-04-04 09:00:00 | 0.2977 | 0.2976 | 0.2977 | 0.2976 | 2253.91 |
| 3312690 | 2026-04-04 09:30:00 | 0.2961 | 0.296 | 0.2961 | 0.296 | 4947.8 |
| 3313190 | 2026-04-04 10:00:00 | 0.2983 | 0.2968 | 0.2969 | 0.2968 | 2288.97 |
| 3313690 | 2026-04-04 10:30:00 | 0.2979 | 0.2978 | 0.2978 | 0.2978 | 12619.6 |
| 3314190 | 2026-04-04 11:00:00 | 0.2981 | 0.2979 | 0.298 | 0.298 | 10070.07 |
| 3314690 | 2026-04-04 11:30:00 | 0.299 | 0.2988 | 0.2989 | 0.299 | 14844.67 |
| 3315190 | 2026-04-04 12:00:00 | 0.2981 | 0.2978 | 0.2979 | 0.2978 | 1196.0 |
| 3315690 | 2026-04-04 12:30:00 | 0.298 | 0.2979 | 0.2979 | 0.298 | 4852.42 |
| 3316190 | 2026-04-04 13:00:00 | 0.2997 | 0.2992 | 0.2997 | 0.2993 | 1547.69 |
| 3316690 | 2026-04-04 13:30:00 | 0.2979 | 0.2962 | 0.2971 | 0.2979 | 3723.39 |
| 3317190 | 2026-04-04 14:00:00 | 0.2956 | 0.295 | 0.2952 | 0.2953 | 1901.01 |
| 3317690 | 2026-04-04 14:30:00 | 0.2958 | 0.2954 | 0.2954 | 0.2958 | 1373.52 |
| 3318190 | 2026-04-04 15:00:00 | 0.2968 | 0.2964 | 0.2968 | 0.2966 | 17849.31 |
| 3318690 | 2026-04-04 15:30:00 | 0.2978 | 0.2966 | 0.2975 | 0.2972 | 16309.87 |
| 3319190 | 2026-04-04 16:00:00 | 0.2972 | 0.297 | 0.297 | 0.2972 | 13383.02 |
| 3319690 | 2026-04-04 16:30:00 | 0.2972 | 0.297 | 0.2972 | 0.2971 | 17894.54 |
| 3320190 | 2026-04-04 17:00:00 | 0.2964 | 0.2962 | 0.2964 | 0.2964 | 8346.54 |
| 3320690 | 2026-04-04 17:30:00 | 0.2958 | 0.2956 | 0.2958 | 0.2956 | 10605.23 |
| 3321190 | 2026-04-04 18:00:00 | 0.2958 | 0.2957 | 0.2958 | 0.2958 | 3034.27 |
| 3321690 | 2026-04-04 18:30:00 | 0.298 | 0.2959 | 0.2967 | 0.2969 | 1951.99 |
| 3322190 | 2026-04-04 19:00:00 | 0.2971 | 0.2965 | 0.2971 | 0.297 | 1256.04 |
| 3322690 | 2026-04-04 19:30:00 | 0.2977 | 0.2975 | 0.2975 | 0.2977 | 4116.68 |
| 3323190 | 2026-04-04 20:00:00 | 0.2975 | 0.2974 | 0.2974 | 0.2974 | 4364.81 |
| 3323690 | 2026-04-04 20:30:00 | 0.2974 | 0.2972 | 0.2974 | 0.2972 | 1228.16 |
| 3324190 | 2026-04-04 21:00:00 | 0.2971 | 0.297 | 0.297 | 0.2971 | 21618.1 |
| 3324690 | 2026-04-04 21:30:00 | 0.2973 | 0.2972 | 0.2972 | 0.2972 | 4340.85 |
| 3325190 | 2026-04-04 22:00:00 | 0.2955 | 0.2953 | 0.2955 | 0.2954 | 8332.36 |
| 3325690 | 2026-04-04 22:30:00 | 0.2956 | 0.2954 | 0.2956 | 0.2956 | 3817.15 |
| 3326190 | 2026-04-04 23:00:00 | 0.2956 | 0.2955 | 0.2955 | 0.2956 | 2275.12 |
| 3326690 | 2026-04-04 23:30:00 | 0.2955 | 0.2953 | 0.2954 | 0.2953 | 4983.28 |
| 3327190 | 2026-04-05 00:00:00 | 0.2955 | 0.2953 | 0.2955 | 0.2954 | 4636.18 |
| 3327690 | 2026-04-05 00:30:00 | 0.2962 | 0.296 | 0.296 | 0.2961 | 3805.61 |
| 3328190 | 2026-04-05 01:00:00 | 0.296 | 0.2958 | 0.2959 | 0.2958 | 2437.52 |
| 3328690 | 2026-04-05 01:30:00 | 0.2961 | 0.2959 | 0.296 | 0.2959 | 5998.83 |
| 3329190 | 2026-04-05 02:00:00 | 0.2955 | 0.2947 | 0.2948 | 0.2955 | 1867.92 |
| 3329690 | 2026-04-05 02:30:00 | 0.2959 | 0.2958 | 0.2959 | 0.2958 | 4041.34 |
| 3330190 | 2026-04-05 03:00:00 | 0.2972 | 0.2965 | 0.2969 | 0.2968 | 4711.12 |
| 3330690 | 2026-04-05 03:30:00 | 0.2968 | 0.2964 | 0.2968 | 0.2968 | 4635.92 |
| 3331190 | 2026-04-05 04:00:00 | 0.2968 | 0.2966 | 0.2967 | 0.2966 | 5942.29 |
| 3331690 | 2026-04-05 04:30:00 | 0.2961 | 0.296 | 0.296 | 0.296 | 3544.05 |
| 3332190 | 2026-04-05 05:00:00 | 0.2986 | 0.2977 | 0.2982 | 0.2977 | 4891.93 |
| 3332690 | 2026-04-05 05:30:00 | 0.2979 | 0.2978 | 0.2978 | 0.2979 | 2679.2 |
| 3333190 | 2026-04-05 06:00:00 | 0.2974 | 0.297 | 0.2973 | 0.2973 | 2137.61 |
| 3333690 | 2026-04-05 06:30:00 | 0.2968 | 0.2967 | 0.2967 | 0.2968 | 5497.75 |
| 3334190 | 2026-04-05 07:00:00 | 0.2966 | 0.2965 | 0.2966 | 0.2965 | 6535.38 |
| 3334690 | 2026-04-05 07:30:00 | 0.2965 | 0.2963 | 0.2963 | 0.2965 | 1646.55 |
| 3335190 | 2026-04-05 08:00:00 | 0.2965 | 0.2965 | 0.2965 | 0.2965 | 1838.17 |
| 3335690 | 2026-04-05 08:30:00 | 0.2966 | 0.2965 | 0.2965 | 0.2966 | 1594.91 |
| 3336190 | 2026-04-05 09:00:00 | 0.2967 | 0.2966 | 0.2966 | 0.2967 | 2713.97 |
| 3336690 | 2026-04-05 09:30:00 | 0.2963 | 0.2961 | 0.2963 | 0.2961 | 1602.5 |
| 3337190 | 2026-04-05 10:00:00 | 0.2963 | 0.2961 | 0.2963 | 0.2962 | 3793.58 |
| 3337690 | 2026-04-05 10:30:00 | 0.2969 | 0.2958 | 0.296 | 0.296 | 4429.21 |
| 3338190 | 2026-04-05 11:00:00 | 0.2964 | 0.2962 | 0.2964 | 0.2963 | 2219.68 |
| 3338690 | 2026-04-05 11:30:00 | 0.2964 | 0.2963 | 0.2964 | 0.2963 | 2256.85 |
| 3339190 | 2026-04-05 12:00:00 | 0.2963 | 0.2959 | 0.2959 | 0.296 | 2858.5 |
| 3339690 | 2026-04-05 12:30:00 | 0.2973 | 0.2972 | 0.2972 | 0.2973 | 2822.7 |
| 3340190 | 2026-04-05 13:00:00 | 0.2979 | 0.2968 | 0.2977 | 0.2977 | 9266.89 |
| 3340690 | 2026-04-05 13:30:00 | 0.2974 | 0.2972 | 0.2973 | 0.2973 | 13965.09 |
| 3341190 | 2026-04-05 14:00:00 | 0.298 | 0.2978 | 0.2979 | 0.298 | 11921.63 |
| 3341690 | 2026-04-05 14:30:00 | 0.2988 | 0.298 | 0.2987 | 0.2984 | 28473.11 |
| 3342190 | 2026-04-05 15:00:00 | 0.2993 | 0.2992 | 0.2992 | 0.2992 | 9475.76 |
| 3342690 | 2026-04-05 15:30:00 | 0.2999 | 0.2997 | 0.2999 | 0.2998 | 2299.38 |
| 3343190 | 2026-04-05 16:00:00 | 0.2999 | 0.2982 | 0.2982 | 0.2993 | 3254.2 |
| 3343690 | 2026-04-05 16:30:00 | 0.2993 | 0.2992 | 0.2992 | 0.2992 | 5471.56 |
| 3344190 | 2026-04-05 17:00:00 | 0.2991 | 0.2986 | 0.2991 | 0.299 | 5291.17 |
| 3344690 | 2026-04-05 17:30:00 | 0.2992 | 0.2991 | 0.2992 | 0.2991 | 3352.45 |
| 3345190 | 2026-04-05 18:00:00 | 0.2996 | 0.2987 | 0.2995 | 0.2994 | 3674.29 |
| 3345690 | 2026-04-05 18:30:00 | 0.2999 | 0.2997 | 0.2997 | 0.2999 | 1645.95 |
| 3346190 | 2026-04-05 19:00:00 | 0.2987 | 0.2984 | 0.2984 | 0.2987 | 2336.29 |
| 3346690 | 2026-04-05 19:30:00 | 0.3 | 0.2998 | 0.2999 | 0.2998 | 4556.01 |
| 3347190 | 2026-04-05 20:00:00 | 0.2957 | 0.2956 | 0.2956 | 0.2956 | 2123.07 |
| 3347690 | 2026-04-05 20:30:00 | 0.2956 | 0.2954 | 0.2956 | 0.2954 | 3967.64 |
| 3348190 | 2026-04-05 21:00:00 | 0.2953 | 0.2951 | 0.2952 | 0.2951 | 2949.98 |
| 3348690 | 2026-04-05 21:30:00 | 0.2953 | 0.2952 | 0.2952 | 0.2952 | 10287.9 |
| 3349190 | 2026-04-05 22:00:00 | 0.2954 | 0.2953 | 0.2953 | 0.2954 | 15052.33 |
| 3349690 | 2026-04-05 22:30:00 | 0.2954 | 0.2952 | 0.2952 | 0.2952 | 8342.64 |
| 3350190 | 2026-04-05 23:00:00 | 0.2953 | 0.2952 | 0.2952 | 0.2952 | 16635.58 |
| 3350690 | 2026-04-05 23:30:00 | 0.2979 | 0.2978 | 0.2978 | 0.2978 | 14277.77 |
| 3351190 | 2026-04-06 00:00:00 | 0.2986 | 0.2971 | 0.2972 | 0.2976 | 15700.38 |
| 3351690 | 2026-04-06 00:30:00 | 0.2978 | 0.2972 | 0.2978 | 0.2978 | 4208.49 |
| 3352190 | 2026-04-06 01:00:00 | 0.2985 | 0.298 | 0.298 | 0.2985 | 1577.72 |
| 3352690 | 2026-04-06 01:30:00 | 0.2981 | 0.2978 | 0.2981 | 0.2981 | 4306.67 |
| 3353190 | 2026-04-06 02:00:00 | 0.298 | 0.2978 | 0.2979 | 0.2978 | 3207.74 |
| 3353690 | 2026-04-06 02:30:00 | 0.2988 | 0.2985 | 0.2987 | 0.2986 | 6984.42 |
| 3354190 | 2026-04-06 03:00:00 | 0.2997 | 0.2985 | 0.2985 | 0.2985 | 8842.67 |
| 3354690 | 2026-04-06 03:30:00 | 0.3006 | 0.3 | 0.3006 | 0.3001 | 3740.21 |
| 3355190 | 2026-04-06 04:00:00 | 0.3002 | 0.3001 | 0.3001 | 0.3002 | 4123.27 |
| 3355690 | 2026-04-06 04:30:00 | 0.3 | 0.2999 | 0.2999 | 0.2999 | 3296.44 |
| 3356190 | 2026-04-06 05:00:00 | 0.3003 | 0.2998 | 0.2999 | 0.2998 | 2561.39 |
| 3356690 | 2026-04-06 05:30:00 | 0.3002 | 0.3001 | 0.3001 | 0.3001 | 2565.36 |
| 3357190 | 2026-04-06 06:00:00 | 0.3002 | 0.3001 | 0.3001 | 0.3002 | 2166.48 |
| 3357690 | 2026-04-06 06:30:00 | 0.3003 | 0.3002 | 0.3003 | 0.3003 | 1579.46 |
| 3358190 | 2026-04-06 07:00:00 | 0.3004 | 0.3003 | 0.3003 | 0.3004 | 3407.63 |
| 3358690 | 2026-04-06 07:30:00 | 0.2995 | 0.2992 | 0.2993 | 0.2994 | 3742.46 |
| 3359190 | 2026-04-06 08:00:00 | 0.2992 | 0.2991 | 0.2991 | 0.2992 | 2095.15 |
| 3359690 | 2026-04-06 08:30:00 | 0.2989 | 0.2988 | 0.2988 | 0.2988 | 2161.05 |
| 3360190 | 2026-04-06 09:00:00 | 0.2989 | 0.2987 | 0.2988 | 0.2987 | 2124.94 |
| 3360690 | 2026-04-06 09:30:00 | 0.3 | 0.3 | 0.3 | 0.3 | 1577.95 |
| 3361190 | 2026-04-06 10:00:00 | 0.2997 | 0.2997 | 0.2997 | 0.2997 | 1591.31 |
| 3361690 | 2026-04-06 10:30:00 | 0.3008 | 0.3007 | 0.3008 | 0.3007 | 1596.28 |
| 3362190 | 2026-04-06 11:00:00 | 0.3006 | 0.3005 | 0.3005 | 0.3006 | 3408.11 |
| 3362690 | 2026-04-06 11:30:00 | 0.2967 | 0.2966 | 0.2966 | 0.2967 | 1585.17 |
| 3363190 | 2026-04-06 12:00:00 | 0.2969 | 0.2934 | 0.2967 | 0.2966 | 8565.55 |
| 3363690 | 2026-04-06 12:30:00 | 0.2976 | 0.2974 | 0.2976 | 0.2974 | 2110.26 |
| 3364190 | 2026-04-06 13:00:00 | 0.2976 | 0.2965 | 0.2975 | 0.2976 | 2309.97 |
| 3364690 | 2026-04-06 13:30:00 | 0.2975 | 0.2974 | 0.2974 | 0.2975 | 2189.0 |
| 3365190 | 2026-04-06 14:00:00 | 0.2974 | 0.297 | 0.297 | 0.2974 | 3083.47 |
| 3365690 | 2026-04-06 14:30:00 | 0.2974 | 0.2973 | 0.2974 | 0.2974 | 1680.67 |
| 3366190 | 2026-04-06 15:00:00 | 0.2978 | 0.2975 | 0.2975 | 0.2976 | 2115.69 |
| 3366690 | 2026-04-06 15:30:00 | 0.2994 | 0.2978 | 0.2978 | 0.2994 | 5325.31 |
| 3367190 | 2026-04-06 16:00:00 | 0.2993 | 0.2991 | 0.2993 | 0.2993 | 12047.07 |
| 3367690 | 2026-04-06 16:30:00 | 0.301 | 0.3009 | 0.3009 | 0.3009 | 8036.6 |
| 3368190 | 2026-04-06 17:00:00 | 0.3009 | 0.3008 | 0.3009 | 0.3009 | 2112.17 |
| 3368690 | 2026-04-06 17:30:00 | 0.3007 | 0.3007 | 0.3007 | 0.3007 | 11153.01 |
| 3369190 | 2026-04-06 18:00:00 | 0.3007 | 0.3007 | 0.3007 | 0.3007 | 1577.63 |
| 3369690 | 2026-04-06 18:30:00 | 0.3007 | 0.3007 | 0.3007 | 0.3007 | 2116.41 |
| 3370190 | 2026-04-06 19:00:00 | 0.3027 | 0.3025 | 0.3027 | 0.3026 | 2438.71 |
| 3370690 | 2026-04-06 19:30:00 | 0.3023 | 0.3023 | 0.3023 | 0.3023 | 68.87 |
| 3371190 | 2026-04-06 20:00:00 | 0.3023 | 0.3023 | 0.3023 | 0.3023 | 0.0 |
| 3371690 | 2026-04-06 20:30:00 | 0.303 | 0.3025 | 0.303 | 0.3029 | 1656.1 |
| 3372190 | 2026-04-06 21:00:00 | 0.3024 | 0.3022 | 0.3022 | 0.3024 | 2206.54 |
| 3372690 | 2026-04-06 21:30:00 | 0.3024 | 0.3023 | 0.3024 | 0.3023 | 2615.81 |
| 3373190 | 2026-04-06 22:00:00 | 0.3024 | 0.3023 | 0.3023 | 0.3024 | 2174.43 |
| 3373690 | 2026-04-06 22:30:00 | 0.3013 | 0.3002 | 0.3002 | 0.3006 | 1607.28 |
| 3374190 | 2026-04-06 23:00:00 | 0.3007 | 0.3006 | 0.3006 | 0.3006 | 2415.79 |
| 3374690 | 2026-04-06 23:30:00 | 0.2983 | 0.2982 | 0.2982 | 0.2983 | 1884.74 |
| 3375190 | 2026-04-07 00:00:00 | 0.2986 | 0.2985 | 0.2985 | 0.2986 | 2731.87 |
| 3375690 | 2026-04-07 00:30:00 | 0.2992 | 0.2986 | 0.2986 | 0.2987 | 2586.56 |
| 3376190 | 2026-04-07 01:00:00 | 0.2989 | 0.2984 | 0.2987 | 0.2984 | 3423.14 |
| 3376690 | 2026-04-07 01:30:00 | 0.2984 | 0.2983 | 0.2984 | 0.2984 | 1580.87 |
| 3377190 | 2026-04-07 02:00:00 | 0.3005 | 0.2981 | 0.3005 | 0.2991 | 2934.73 |
| 3377690 | 2026-04-07 02:30:00 | 0.3017 | 0.3006 | 0.3014 | 0.3006 | 1927.18 |
| 3378190 | 2026-04-07 03:00:00 | 0.303 | 0.3011 | 0.3026 | 0.3014 | 2213.08 |
| 3378690 | 2026-04-07 03:30:00 | 0.3022 | 0.3008 | 0.3008 | 0.3012 | 1658.23 |
| 3379190 | 2026-04-07 04:00:00 | 0.3022 | 0.3021 | 0.3022 | 0.3021 | 2319.53 |
| 3379690 | 2026-04-07 04:30:00 | 0.3022 | 0.302 | 0.3022 | 0.3021 | 2824.28 |
| 3380190 | 2026-04-07 05:00:00 | 0.3021 | 0.3015 | 0.3015 | 0.3016 | 3430.1 |
| 3380690 | 2026-04-07 05:30:00 | 0.3014 | 0.3013 | 0.3013 | 0.3014 | 1595.99 |
| 3381190 | 2026-04-07 06:00:00 | 0.3022 | 0.302 | 0.3021 | 0.3022 | 3452.63 |
| 3381690 | 2026-04-07 06:30:00 | 0.3016 | 0.3015 | 0.3016 | 0.3015 | 2525.81 |
| 3382190 | 2026-04-07 07:00:00 | 0.302 | 0.3019 | 0.3019 | 0.3019 | 3026.21 |
| 3382690 | 2026-04-07 07:30:00 | 0.3021 | 0.3019 | 0.3019 | 0.3021 | 2954.88 |
| 3383190 | 2026-04-07 08:00:00 | 0.3025 | 0.3022 | 0.3024 | 0.3022 | 6600.09 |
| 3383690 | 2026-04-07 08:30:00 | 0.3025 | 0.3017 | 0.3025 | 0.3017 | 1615.87 |
| 3384190 | 2026-04-07 09:00:00 | 0.302 | 0.3018 | 0.3018 | 0.3018 | 2088.46 |
| 3384690 | 2026-04-07 09:30:00 | 0.3012 | 0.3009 | 0.3011 | 0.3011 | 22523.93 |
| 3385190 | 2026-04-07 10:00:00 | 0.302 | 0.3018 | 0.3018 | 0.302 | 23100.88 |
| 3385690 | 2026-04-07 10:30:00 | 0.3008 | 0.3007 | 0.3008 | 0.3008 | 4878.49 |
| 3386190 | 2026-04-07 11:00:00 | 0.2968 | 0.2963 | 0.2968 | 0.2963 | 2125.1 |
| 3386690 | 2026-04-07 11:30:00 | 0.2974 | 0.2972 | 0.2973 | 0.2974 | 1606.46 |
| 3387190 | 2026-04-07 12:00:00 | 0.2962 | 0.296 | 0.2961 | 0.2961 | 3479.74 |
| 3387690 | 2026-04-07 12:30:00 | 0.2976 | 0.2964 | 0.2965 | 0.2976 | 1607.32 |
| 3388190 | 2026-04-07 13:00:00 | 0.2982 | 0.2945 | 0.297 | 0.2982 | 2911.53 |
| 3388690 | 2026-04-07 13:30:00 | 0.2975 | 0.2974 | 0.2974 | 0.2975 | 5614.23 |
| 3389190 | 2026-04-07 14:00:00 | 0.297 | 0.2969 | 0.2969 | 0.297 | 15680.34 |
| 3389690 | 2026-04-07 14:30:00 | 0.296 | 0.2958 | 0.2958 | 0.296 | 8937.01 |
| 3390190 | 2026-04-07 15:00:00 | 0.297 | 0.2969 | 0.297 | 0.2969 | 2124.84 |
| 3390690 | 2026-04-07 15:30:00 | 0.2972 | 0.297 | 0.297 | 0.2971 | 3800.0 |
| 3391190 | 2026-04-07 16:00:00 | 0.2989 | 0.298 | 0.2986 | 0.298 | 12892.07 |
| 3391690 | 2026-04-07 16:30:00 | 0.2989 | 0.2983 | 0.2983 | 0.2986 | 2108.8 |
| 3392190 | 2026-04-07 17:00:00 | 0.2972 | 0.297 | 0.2971 | 0.2971 | 12054.19 |
| 3392690 | 2026-04-07 17:30:00 | 0.2973 | 0.2971 | 0.2972 | 0.2973 | 10319.24 |
| 3393190 | 2026-04-07 18:00:00 | 0.298 | 0.2976 | 0.298 | 0.2979 | 5251.85 |
| 3393690 | 2026-04-07 18:30:00 | 0.2973 | 0.2972 | 0.2973 | 0.2972 | 2132.1 |
| 3394190 | 2026-04-07 19:00:00 | 0.2976 | 0.2975 | 0.2975 | 0.2976 | 2240.37 |
| 3394690 | 2026-04-07 19:30:00 | 0.2978 | 0.2976 | 0.2977 | 0.2977 | 4384.43 |
| 3395190 | 2026-04-07 20:00:00 | 0.2999 | 0.2972 | 0.2972 | 0.2976 | 3984.99 |
| 3395690 | 2026-04-07 20:30:00 | 0.2985 | 0.2982 | 0.2985 | 0.2984 | 4292.17 |
| 3396190 | 2026-04-07 21:00:00 | 0.2974 | 0.2973 | 0.2973 | 0.2973 | 2135.33 |
| 3396690 | 2026-04-07 21:30:00 | 0.297 | 0.2968 | 0.2969 | 0.2969 | 11177.1 |
| 3397190 | 2026-04-07 22:00:00 | 0.2973 | 0.2972 | 0.2973 | 0.2972 | 20070.11 |
| 3397690 | 2026-04-07 22:30:00 | 0.2978 | 0.2975 | 0.2978 | 0.2976 | 3493.78 |
| 3398190 | 2026-04-07 23:00:00 | 0.303 | 0.3011 | 0.3015 | 0.3023 | 4728.94 |
| 3398690 | 2026-04-07 23:30:00 | 0.3024 | 0.302 | 0.302 | 0.3024 | 3877.17 |
| 3399190 | 2026-04-08 00:00:00 | 0.3024 | 0.3023 | 0.3023 | 0.3024 | 3689.97 |
| 3399690 | 2026-04-08 00:30:00 | 0.3024 | 0.302 | 0.302 | 0.3024 | 3299.87 |
| 3400190 | 2026-04-08 01:00:00 | 0.3026 | 0.3014 | 0.3026 | 0.3022 | 11096.36 |
| 3400690 | 2026-04-08 01:30:00 | 0.3024 | 0.3015 | 0.3024 | 0.302 | 1634.44 |
| 3401190 | 2026-04-08 02:00:00 | 0.3023 | 0.3018 | 0.3021 | 0.3022 | 9576.52 |
| 3401690 | 2026-04-08 02:30:00 | 0.3023 | 0.3017 | 0.3023 | 0.3017 | 6440.83 |
| 3402190 | 2026-04-08 03:00:00 | 0.3026 | 0.3017 | 0.3017 | 0.3025 | 18117.1 |
| 3402690 | 2026-04-08 03:30:00 | 0.3025 | 0.3019 | 0.3021 | 0.3025 | 6260.09 |
| 3403190 | 2026-04-08 04:00:00 | 0.3024 | 0.3022 | 0.3024 | 0.3022 | 2931.58 |
| 3403690 | 2026-04-08 04:30:00 | 0.3022 | 0.3021 | 0.3022 | 0.3021 | 1577.58 |
| 3404190 | 2026-04-08 05:00:00 | 0.303 | 0.302 | 0.3021 | 0.3021 | 9006.25 |
| 3404690 | 2026-04-08 05:30:00 | 0.303 | 0.3019 | 0.303 | 0.3021 | 8329.52 |
| 3405190 | 2026-04-08 06:00:00 | 0.3021 | 0.3019 | 0.302 | 0.3019 | 11717.99 |
| 3405690 | 2026-04-08 06:30:00 | 0.3017 | 0.3015 | 0.3015 | 0.3016 | 6421.22 |
| 3406190 | 2026-04-08 07:00:00 | 0.3006 | 0.2996 | 0.2996 | 0.2997 | 2158.37 |
| 3406690 | 2026-04-08 07:30:00 | 0.3004 | 0.3003 | 0.3003 | 0.3004 | 4054.19 |
| 3407190 | 2026-04-08 08:00:00 | 0.3008 | 0.3006 | 0.3006 | 0.3007 | 11346.25 |
| 3407690 | 2026-04-08 08:30:00 | 0.3005 | 0.3004 | 0.3004 | 0.3004 | 9816.0 |
| 3408190 | 2026-04-08 09:00:00 | 0.3007 | 0.3005 | 0.3007 | 0.3005 | 1564.42 |
| 3408690 | 2026-04-08 09:30:00 | 0.3005 | 0.2999 | 0.3005 | 0.2999 | 1581.32 |
| 3409190 | 2026-04-08 10:00:00 | 0.301 | 0.3004 | 0.3006 | 0.3006 | 4280.76 |
| 3409690 | 2026-04-08 10:30:00 | 0.2995 | 0.2993 | 0.2995 | 0.2993 | 1592.85 |
| 3410190 | 2026-04-08 11:00:00 | 0.2998 | 0.2997 | 0.2998 | 0.2997 | 2260.52 |
| 3410690 | 2026-04-08 11:30:00 | 0.3017 | 0.2986 | 0.3009 | 0.3003 | 4061.67 |
| 3411190 | 2026-04-08 12:00:00 | 0.2999 | 0.2994 | 0.2999 | 0.2994 | 2125.23 |
| 3411690 | 2026-04-08 12:30:00 | 0.2997 | 0.2997 | 0.2997 | 0.2997 | 1617.93 |
| 3412190 | 2026-04-08 13:00:00 | 0.2997 | 0.2989 | 0.2997 | 0.2995 | 2627.54 |
| 3412690 | 2026-04-08 13:30:00 | 0.3 | 0.2999 | 0.3 | 0.2999 | 1596.08 |
| 3413190 | 2026-04-08 14:00:00 | 0.2999 | 0.2999 | 0.2999 | 0.2999 | 1569.14 |
| 3413690 | 2026-04-08 14:30:00 | 0.2999 | 0.2998 | 0.2999 | 0.2998 | 1574.88 |
| 3414190 | 2026-04-08 15:00:00 | 0.3011 | 0.3009 | 0.301 | 0.3009 | 2094.24 |
| 3414690 | 2026-04-08 15:30:00 | 0.3008 | 0.3007 | 0.3008 | 0.3007 | 2253.64 |
| 3415190 | 2026-04-08 16:00:00 | 0.3007 | 0.3005 | 0.3007 | 0.3006 | 3148.62 |
| 3415690 | 2026-04-08 16:30:00 | 0.3007 | 0.3005 | 0.3006 | 0.3005 | 2631.11 |
| 3416190 | 2026-04-08 17:00:00 | 0.3008 | 0.3001 | 0.3007 | 0.3008 | 2329.05 |
| 3416690 | 2026-04-08 17:30:00 | 0.301 | 0.2996 | 0.301 | 0.2996 | 2422.95 |
| 3417190 | 2026-04-08 18:00:00 | 0.3 | 0.2998 | 0.3 | 0.2999 | 2270.41 |
| 3417690 | 2026-04-08 18:30:00 | 0.2987 | 0.2986 | 0.2986 | 0.2987 | 1594.79 |
| 3418190 | 2026-04-08 19:00:00 | 0.2954 | 0.2951 | 0.2951 | 0.2953 | 1615.02 |
| 3418690 | 2026-04-08 19:30:00 | 0.2972 | 0.2971 | 0.2971 | 0.2971 | 3966.82 |
| 3419190 | 2026-04-08 20:00:00 | 0.2978 | 0.2977 | 0.2978 | 0.2978 | 2138.33 |
| 3419690 | 2026-04-08 20:30:00 | 0.2977 | 0.2928 | 0.2977 | 0.295 | 6395.99 |
| 3420190 | 2026-04-08 21:00:00 | 0.2943 | 0.2938 | 0.2943 | 0.2939 | 7893.73 |
| 3420690 | 2026-04-08 21:30:00 | 0.2943 | 0.2941 | 0.2941 | 0.2941 | 1607.93 |
| 3421190 | 2026-04-08 22:00:00 | 0.2944 | 0.2943 | 0.2944 | 0.2944 | 3051.53 |
| 3421690 | 2026-04-08 22:30:00 | 0.2944 | 0.2943 | 0.2943 | 0.2943 | 3202.21 |
| 3422190 | 2026-04-08 23:00:00 | 0.2944 | 0.2943 | 0.2944 | 0.2943 | 2238.9 |
| 3422690 | 2026-04-08 23:30:00 | 0.2945 | 0.2944 | 0.2944 | 0.2945 | 2712.34 |
| 3423190 | 2026-04-09 00:00:00 | 0.2961 | 0.2951 | 0.2952 | 0.2955 | 2673.68 |
| 3423690 | 2026-04-09 00:30:00 | 0.296 | 0.2958 | 0.296 | 0.2959 | 13466.46 |
| 3424190 | 2026-04-09 01:00:00 | 0.2961 | 0.2959 | 0.296 | 0.2961 | 10327.39 |
| 3424690 | 2026-04-09 01:30:00 | 0.2961 | 0.296 | 0.296 | 0.2961 | 1612.53 |
| 3425190 | 2026-04-09 02:00:00 | 0.2963 | 0.2962 | 0.2962 | 0.2962 | 5198.21 |
| 3425690 | 2026-04-09 02:30:00 | 0.2964 | 0.2962 | 0.2964 | 0.2962 | 2121.59 |
| 3426190 | 2026-04-09 03:00:00 | 0.2967 | 0.296 | 0.296 | 0.296 | 2454.34 |
| 3426690 | 2026-04-09 03:30:00 | 0.2948 | 0.294 | 0.2948 | 0.2947 | 1667.17 |
| 3427190 | 2026-04-09 04:00:00 | 0.2946 | 0.2945 | 0.2945 | 0.2946 | 2665.91 |
| 3427690 | 2026-04-09 04:30:00 | 0.2945 | 0.2944 | 0.2944 | 0.2945 | 1821.4 |
| 3428190 | 2026-04-09 05:00:00 | 0.3006 | 0.2967 | 0.2967 | 0.2982 | 2825.76 |
| 3428690 | 2026-04-09 05:30:00 | 0.2924 | 0.2923 | 0.2923 | 0.2924 | 1622.61 |
| 3429190 | 2026-04-09 06:00:00 | 0.2925 | 0.2924 | 0.2924 | 0.2925 | 2214.79 |
| 3429690 | 2026-04-09 06:30:00 | 0.2927 | 0.2926 | 0.2926 | 0.2927 | 5486.01 |
| 3430190 | 2026-04-09 07:00:00 | 0.2928 | 0.2924 | 0.2927 | 0.2927 | 17547.77 |
| 3430690 | 2026-04-09 07:30:00 | 0.2944 | 0.2942 | 0.2943 | 0.2943 | 7513.76 |
| 3431190 | 2026-04-09 08:00:00 | 0.2942 | 0.2937 | 0.2937 | 0.2941 | 3587.98 |
| 3431690 | 2026-04-09 08:30:00 | 0.2947 | 0.2946 | 0.2946 | 0.2947 | 3343.65 |
| 3432190 | 2026-04-09 09:00:00 | 0.2951 | 0.2947 | 0.2948 | 0.2948 | 2154.76 |
| 3432690 | 2026-04-09 09:30:00 | 0.2946 | 0.2943 | 0.2946 | 0.2943 | 2875.09 |
| 3433190 | 2026-04-09 10:00:00 | 0.2941 | 0.294 | 0.294 | 0.2941 | 2144.7 |
| 3433690 | 2026-04-09 10:30:00 | 0.2939 | 0.2938 | 0.2938 | 0.2939 | 3303.28 |
| 3434190 | 2026-04-09 11:00:00 | 0.293 | 0.2929 | 0.2929 | 0.2929 | 2698.05 |
| 3434690 | 2026-04-09 11:30:00 | 0.2932 | 0.293 | 0.293 | 0.2932 | 3190.82 |
| 3435190 | 2026-04-09 12:00:00 | 0.2932 | 0.2931 | 0.2931 | 0.2932 | 2734.7 |
| 3435690 | 2026-04-09 12:30:00 | 0.2932 | 0.293 | 0.2931 | 0.2932 | 3416.57 |
| 3436190 | 2026-04-09 13:00:00 | 0.2924 | 0.2911 | 0.2924 | 0.2921 | 2224.7 |
| 3436690 | 2026-04-09 13:30:00 | 0.2921 | 0.2919 | 0.292 | 0.2921 | 8008.38 |
| 3436691 | 2026-03-30 04:30:00 | 0.3097 | 0.3094 | 0.3096 | 0.3094 | 2298.35 |
| 3436692 | 2026-03-30 05:00:00 | 0.3098 | 0.3097 | 0.3097 | 0.3098 | 2325.16 |
| 3436693 | 2026-03-30 05:30:00 | 0.3096 | 0.3095 | 0.3095 | 0.3095 | 3982.61 |
| 3436694 | 2026-03-30 06:00:00 | 0.3095 | 0.3093 | 0.3094 | 0.3094 | 2822.43 |
| 3436695 | 2026-03-30 06:30:00 | 0.3089 | 0.3088 | 0.3089 | 0.3088 | 472.52 |
| 3436696 | 2026-03-30 07:00:00 | 0.3093 | 0.3092 | 0.3093 | 0.3092 | 2766.19 |
| 3436697 | 2026-03-30 07:30:00 | 0.3091 | 0.309 | 0.3091 | 0.3091 | 2656.32 |
| 3436698 | 2026-03-30 08:00:00 | 0.3091 | 0.3087 | 0.309 | 0.3091 | 5973.76 |
| 3436699 | 2026-03-30 08:30:00 | 0.309 | 0.3087 | 0.3087 | 0.309 | 3801.7 |
| 3436700 | 2026-03-30 09:00:00 | 0.3088 | 0.3085 | 0.3086 | 0.3088 | 3952.4 |
| 3436701 | 2026-03-30 09:30:00 | 0.309 | 0.3088 | 0.3088 | 0.3089 | 1089.65 |
| 3436702 | 2026-03-30 10:00:00 | 0.3091 | 0.3089 | 0.309 | 0.309 | 7339.06 |
| 3436703 | 2026-03-30 10:30:00 | 0.309 | 0.3089 | 0.3089 | 0.309 | 11884.68 |
| 3436704 | 2026-03-30 11:00:00 | 0.3088 | 0.3086 | 0.3086 | 0.3087 | 17872.51 |
| 3436705 | 2026-03-30 11:30:00 | 0.3088 | 0.3085 | 0.3087 | 0.3085 | 8822.17 |
| 3436706 | 2026-03-30 12:00:00 | 0.3088 | 0.3087 | 0.3087 | 0.3088 | 701.93 |
| 3436707 | 2026-03-30 12:30:00 | 0.3089 | 0.3077 | 0.3088 | 0.3089 | 1725.63 |
| 3436708 | 2026-03-30 13:00:00 | 0.3088 | 0.3076 | 0.3088 | 0.3088 | 2772.75 |
| 3436709 | 2026-03-30 13:30:00 | 0.3088 | 0.3086 | 0.3087 | 0.3087 | 1604.39 |
| 3436710 | 2026-03-30 14:00:00 | 0.3074 | 0.3045 | 0.3065 | 0.3045 | 4474.67 |
| 3436711 | 2026-03-30 14:30:00 | 0.3053 | 0.3052 | 0.3052 | 0.3052 | 2552.6 |
| 3436712 | 2026-03-30 15:00:00 | 0.3069 | 0.3064 | 0.3069 | 0.3066 | 5775.34 |
| 3436713 | 2026-03-30 15:30:00 | 0.3069 | 0.3066 | 0.3066 | 0.3068 | 2950.46 |
| 3436714 | 2026-03-30 16:00:00 | 0.3069 | 0.3067 | 0.3068 | 0.3068 | 1269.59 |
| 3436715 | 2026-03-30 16:30:00 | 0.3068 | 0.3064 | 0.3067 | 0.3068 | 3354.92 |
| 3436716 | 2026-03-30 17:00:00 | 0.3061 | 0.306 | 0.306 | 0.306 | 1614.58 |
| 3436717 | 2026-03-30 17:30:00 | 0.3067 | 0.3054 | 0.3054 | 0.306 | 35167.73 |
| 3436718 | 2026-03-30 18:00:00 | 0.3068 | 0.3054 | 0.3058 | 0.3058 | 31859.67 |
| 3436719 | 2026-03-30 18:30:00 | 0.3068 | 0.3055 | 0.3058 | 0.3063 | 2680.48 |
| 3436720 | 2026-03-30 19:00:00 | 0.3089 | 0.3053 | 0.3078 | 0.3055 | 128381.53 |
| 3436721 | 2026-03-30 19:30:00 | 0.3056 | 0.3054 | 0.3055 | 0.3055 | 11425.62 |
| 3436722 | 2026-03-30 20:00:00 | 0.306 | 0.3059 | 0.306 | 0.3059 | 5877.91 |
| 3436723 | 2026-03-30 20:30:00 | 0.3042 | 0.303 | 0.303 | 0.3032 | 1629.86 |
| 3436724 | 2026-03-30 21:00:00 | 0.3037 | 0.3036 | 0.3036 | 0.3037 | 3685.88 |
| 3436725 | 2026-03-30 21:30:00 | 0.3038 | 0.3035 | 0.3035 | 0.3035 | 3560.16 |
| 3436726 | 2026-03-30 22:00:00 | 0.3051 | 0.3049 | 0.3049 | 0.305 | 9804.73 |
| 3436727 | 2026-03-30 22:30:00 | 0.3051 | 0.3049 | 0.3049 | 0.305 | 11270.8 |
| 3436728 | 2026-03-30 23:00:00 | 0.3053 | 0.305 | 0.3052 | 0.3053 | 12714.23 |
| 3436729 | 2026-03-30 23:30:00 | 0.3042 | 0.3035 | 0.3037 | 0.3037 | 26492.74 |
| 3436730 | 2026-03-31 00:00:00 | 0.3053 | 0.305 | 0.3053 | 0.3052 | 13007.86 |
| 3436731 | 2026-03-31 00:30:00 | 0.305 | 0.3048 | 0.305 | 0.3049 | 1567.97 |
| 3436732 | 2026-03-31 01:00:00 | 0.3088 | 0.3071 | 0.3071 | 0.3082 | 19012.59 |
| 3436733 | 2026-03-31 01:30:00 | 0.3082 | 0.3079 | 0.308 | 0.3079 | 2112.02 |
| 3436734 | 2026-03-31 02:00:00 | 0.308 | 0.3075 | 0.3075 | 0.3075 | 8756.479999999996 |
| 3436735 | 2026-03-31 02:30:00 | 0.3074 | 0.3073 | 0.3074 | 0.3073 | 2380.38 |
| 3436736 | 2026-03-31 03:00:00 | 0.3077 | 0.3066 | 0.3066 | 0.3076 | 4000.12 |
| 3436737 | 2026-03-31 03:30:00 | 0.3076 | 0.3074 | 0.3075 | 0.3075 | 1815.76 |
| 3436738 | 2026-03-31 04:00:00 | 0.3072 | 0.3071 | 0.3072 | 0.3071 | 3267.06 |
| 3436739 | 2026-03-31 04:30:00 | 0.3079 | 0.3074 | 0.3076 | 0.3074 | 2913.63 |
| 3436740 | 2026-03-31 05:00:00 | 0.3085 | 0.3082 | 0.3082 | 0.3085 | 7617.1 |
| 3436741 | 2026-03-31 05:30:00 | 0.3083 | 0.3082 | 0.3083 | 0.3082 | 5333.09 |
| 3436742 | 2026-03-31 06:00:00 | 0.3082 | 0.3081 | 0.3081 | 0.3081 | 3253.54 |
| 3436743 | 2026-03-31 06:30:00 | 0.3079 | 0.3078 | 0.3078 | 0.3079 | 748.52 |
| 3436744 | 2026-03-31 07:00:00 | 0.3079 | 0.3078 | 0.3078 | 0.3079 | 3780.95 |
| 3436745 | 2026-03-31 07:30:00 | 0.3081 | 0.308 | 0.308 | 0.308 | 2031.87 |
| 3436746 | 2026-03-31 08:00:00 | 0.3081 | 0.3079 | 0.3079 | 0.3081 | 4454.07 |
| 3436747 | 2026-03-31 08:30:00 | 0.3073 | 0.3072 | 0.3073 | 0.3073 | 1501.47 |
| 3436748 | 2026-03-31 09:00:00 | 0.307 | 0.3063 | 0.3065 | 0.307 | 2111.24 |
| 3436749 | 2026-03-31 09:30:00 | 0.306 | 0.3058 | 0.3058 | 0.3058 | 3066.76 |
| 3436750 | 2026-03-31 10:00:00 | 0.3056 | 0.3055 | 0.3055 | 0.3055 | 1764.81 |
| 3436751 | 2026-03-31 10:30:00 | 0.3057 | 0.3055 | 0.3056 | 0.3055 | 2308.0 |
| 3436752 | 2026-03-31 11:00:00 | 0.3068 | 0.3067 | 0.3067 | 0.3067 | 2321.86 |
| 3436753 | 2026-03-31 11:30:00 | 0.3068 | 0.3063 | 0.3068 | 0.3068 | 1706.86 |
| 3436754 | 2026-03-31 12:00:00 | 0.3056 | 0.3055 | 0.3055 | 0.3055 | 3517.73 |
| 3436755 | 2026-03-31 12:30:00 | 0.3054 | 0.305 | 0.305 | 0.3052 | 1892.61 |
| 3436756 | 2026-03-31 13:00:00 | 0.3052 | 0.3043 | 0.3052 | 0.3047 | 2108.46 |
| 3436757 | 2026-03-31 13:30:00 | 0.3049 | 0.3048 | 0.3048 | 0.3048 | 2000.87 |
| 3436758 | 2026-03-31 14:00:00 | 0.3044 | 0.3042 | 0.3043 | 0.3043 | 2441.76 |
| 3436759 | 2026-03-31 14:30:00 | 0.3041 | 0.3039 | 0.304 | 0.3039 | 1213.24 |
| 3436760 | 2026-03-31 15:00:00 | 0.3035 | 0.3033 | 0.3034 | 0.3033 | 3266.82 |
| 3436761 | 2026-03-31 15:30:00 | 0.3045 | 0.3042 | 0.3045 | 0.3044 | 2757.22 |
| 3436762 | 2026-03-31 16:00:00 | 0.3048 | 0.3037 | 0.3047 | 0.3037 | 3971.68 |
| 3436763 | 2026-03-31 16:30:00 | 0.3045 | 0.3043 | 0.3045 | 0.3043 | 3393.73 |
| 3436764 | 2026-03-31 17:00:00 | 0.3058 | 0.3003 | 0.3025 | 0.3044 | 7735.31 |
| 3436765 | 2026-03-31 17:30:00 | 0.3026 | 0.3009 | 0.3012 | 0.3026 | 14245.1 |
| 3436766 | 2026-03-31 18:00:00 | 0.3022 | 0.302 | 0.302 | 0.3021 | 14427.21 |
| 3436767 | 2026-03-31 18:30:00 | 0.2942 | 0.2925 | 0.2925 | 0.2932 | 4475.1 |
| 3436768 | 2026-03-31 19:00:00 | 0.2872 | 0.2871 | 0.2871 | 0.2871 | 1910.4 |
| 3436769 | 2026-03-31 19:30:00 | 0.2846 | 0.2834 | 0.2842 | 0.2843 | 3005.61 |
| 3436770 | 2026-03-31 20:00:00 | 0.2853 | 0.2852 | 0.2852 | 0.2853 | 1308.16 |
| 3436771 | 2026-03-31 20:30:00 | 0.2901 | 0.2874 | 0.2888 | 0.2901 | 3140.99 |
| 3436772 | 2026-03-31 21:00:00 | 0.3003 | 0.2981 | 0.2981 | 0.2993 | 2138.64 |
| 3436773 | 2026-03-31 21:30:00 | 0.3013 | 0.2988 | 0.2991 | 0.2999 | 2268.85 |
| 3436774 | 2026-03-31 22:00:00 | 0.2885 | 0.2884 | 0.2885 | 0.2884 | 2333.64 |
| 3436775 | 2026-03-31 22:30:00 | 0.2907 | 0.2904 | 0.2906 | 0.2904 | 2242.54 |
| 3436776 | 2026-03-31 23:00:00 | 0.2895 | 0.2881 | 0.2895 | 0.289 | 3243.09 |
| 3436777 | 2026-03-31 23:30:00 | 0.2912 | 0.291 | 0.2911 | 0.291 | 911.46 |
| 3436778 | 2026-04-01 00:00:00 | 0.2906 | 0.2904 | 0.2905 | 0.2905 | 2390.06 |
| 3436779 | 2026-04-01 00:30:00 | 0.2893 | 0.2891 | 0.2892 | 0.2892 | 3273.89 |
| 3436780 | 2026-04-01 01:00:00 | 0.2908 | 0.2905 | 0.2906 | 0.2906 | 3017.22 |
| 3436781 | 2026-04-01 01:30:00 | 0.2907 | 0.2903 | 0.2903 | 0.2906 | 1778.03 |
| 3436782 | 2026-04-01 02:00:00 | 0.2905 | 0.2904 | 0.2905 | 0.2904 | 1795.83 |
| 3436783 | 2026-04-01 02:30:00 | 0.2892 | 0.2887 | 0.2887 | 0.2891 | 894.71 |
| 3436784 | 2026-04-01 03:00:00 | 0.2916 | 0.2881 | 0.2881 | 0.2902 | 3038.11 |
| 3436785 | 2026-04-01 03:30:00 | 0.292 | 0.2904 | 0.2919 | 0.2919 | 2723.07 |
| 3436786 | 2026-04-01 04:00:00 | 0.2919 | 0.2918 | 0.2919 | 0.2918 | 1664.98 |
| 3436787 | 2026-04-01 04:30:00 | 0.3081 | 0.3037 | 0.3064 | 0.3053 | 3487.13 |
| 3436788 | 2026-04-01 05:00:00 | 0.3036 | 0.303 | 0.303 | 0.3034 | 2913.91 |
| 3436789 | 2026-04-01 05:30:00 | 0.305 | 0.3049 | 0.305 | 0.3049 | 3690.02 |
| 3436790 | 2026-04-01 06:00:00 | 0.3043 | 0.3041 | 0.3042 | 0.3043 | 1890.23 |
| 3436791 | 2026-04-01 06:30:00 | 0.3047 | 0.3045 | 0.3045 | 0.3047 | 1763.7 |
| 3436792 | 2026-04-01 07:00:00 | 0.3046 | 0.3042 | 0.3044 | 0.3046 | 992.39 |
| 3436793 | 2026-04-01 07:30:00 | 0.3052 | 0.3051 | 0.3052 | 0.3052 | 2525.31 |
| 3436794 | 2026-04-01 08:00:00 | 0.3063 | 0.3017 | 0.3041 | 0.3041 | 5996.99 |
| 3436795 | 2026-04-01 08:30:00 | 0.3035 | 0.3026 | 0.303 | 0.3035 | 1107.6 |
| 3436796 | 2026-04-01 09:00:00 | 0.304 | 0.3039 | 0.3039 | 0.3039 | 2348.36 |
| 3436797 | 2026-04-01 09:30:00 | 0.3041 | 0.304 | 0.3041 | 0.304 | 1229.89 |
| 3436798 | 2026-04-01 10:00:00 | 0.3044 | 0.3038 | 0.3044 | 0.3041 | 2473.88 |
| 3436799 | 2026-04-01 10:30:00 | 0.3035 | 0.3033 | 0.3035 | 0.3033 | 2387.01 |
| 3436800 | 2026-04-01 11:00:00 | 0.3031 | 0.303 | 0.3031 | 0.303 | 1263.71 |
| 3436801 | 2026-04-01 11:30:00 | 0.3047 | 0.3043 | 0.3043 | 0.3046 | 4108.8 |
| 3436802 | 2026-04-01 12:00:00 | 0.3037 | 0.3035 | 0.3036 | 0.3037 | 4847.14 |
| 3436803 | 2026-04-01 12:30:00 | 0.3048 | 0.3047 | 0.3047 | 0.3047 | 2867.13 |
| 3436804 | 2026-04-01 13:00:00 | 0.3085 | 0.306 | 0.3066 | 0.3067 | 4010.21 |
| 3436805 | 2026-04-01 13:30:00 | 0.3056 | 0.3054 | 0.3055 | 0.3054 | 1351.0 |
| 3436806 | 2026-04-01 14:00:00 | 0.3055 | 0.3054 | 0.3055 | 0.3054 | 4130.82 |
| 3436807 | 2026-04-01 14:30:00 | 0.3055 | 0.3048 | 0.3054 | 0.3055 | 9839.3 |
| 3436808 | 2026-04-01 15:00:00 | 0.3054 | 0.3051 | 0.3052 | 0.3053 | 13995.0 |
| 3436809 | 2026-04-01 15:30:00 | 0.3053 | 0.3052 | 0.3053 | 0.3053 | 7981.609999999999 |
| 3436810 | 2026-04-01 16:00:00 | 0.3051 | 0.305 | 0.3051 | 0.305 | 5363.7 |
| 3436811 | 2026-04-01 16:30:00 | 0.3057 | 0.3056 | 0.3057 | 0.3057 | 5641.15 |
| 3436812 | 2026-04-01 17:00:00 | 0.3048 | 0.3014 | 0.3048 | 0.302 | 4009.12 |
| 3436813 | 2026-04-01 17:30:00 | 0.3078 | 0.3076 | 0.3076 | 0.3078 | 3276.14 |
| 3436814 | 2026-04-01 18:00:00 | 0.3068 | 0.3066 | 0.3068 | 0.3066 | 719.56 |
| 3436815 | 2026-04-01 18:30:00 | 0.3043 | 0.3042 | 0.3043 | 0.3042 | 12575.06 |
| 3436816 | 2026-04-01 19:00:00 | 0.3043 | 0.3036 | 0.3038 | 0.3043 | 19812.17 |
| 3436817 | 2026-04-01 19:30:00 | 0.3049 | 0.3037 | 0.3037 | 0.3038 | 10654.56 |
| 3436818 | 2026-04-01 20:00:00 | 0.3044 | 0.3042 | 0.3043 | 0.3042 | 6765.01 |
| 3436819 | 2026-04-01 20:30:00 | 0.3039 | 0.3037 | 0.3037 | 0.3039 | 1367.33 |
| 3436820 | 2026-04-01 21:00:00 | 0.3041 | 0.3039 | 0.3041 | 0.3039 | 705.58 |
| 3436821 | 2026-04-01 21:30:00 | 0.3036 | 0.3035 | 0.3036 | 0.3035 | 1596.47 |
| 3436822 | 2026-04-01 22:00:00 | 0.3038 | 0.3036 | 0.3037 | 0.3038 | 1094.15 |
| 3436823 | 2026-04-01 22:30:00 | 0.3033 | 0.3032 | 0.3033 | 0.3032 | 2778.39 |
| 3436824 | 2026-04-01 23:00:00 | 0.3035 | 0.3033 | 0.3033 | 0.3034 | 6767.76 |
| 3436825 | 2026-04-01 23:30:00 | 0.3037 | 0.3036 | 0.3036 | 0.3037 | 2197.09 |
| 3436826 | 2026-04-02 00:00:00 | 0.3038 | 0.3036 | 0.3037 | 0.3038 | 8286.719999999998 |
| 3436827 | 2026-04-02 00:30:00 | 0.3039 | 0.3037 | 0.3039 | 0.3037 | 11211.37 |
| 3436828 | 2026-04-02 01:00:00 | 0.3038 | 0.3037 | 0.3038 | 0.3038 | 1168.01 |
| 3436829 | 2026-04-02 01:30:00 | 0.3038 | 0.3037 | 0.3037 | 0.3037 | 5088.54 |
| 3436830 | 2026-04-02 02:00:00 | 0.3039 | 0.3037 | 0.3038 | 0.3039 | 744.01 |
| 3436831 | 2026-04-02 02:30:00 | 0.3039 | 0.3038 | 0.3039 | 0.3038 | 6598.39 |
| 3436832 | 2026-04-02 03:00:00 | 0.3038 | 0.3034 | 0.3035 | 0.3035 | 5838.28 |
| 3436833 | 2026-04-02 03:30:00 | 0.3035 | 0.3033 | 0.3034 | 0.3035 | 6883.4 |
| 3436834 | 2026-04-02 04:00:00 | 0.3034 | 0.3033 | 0.3033 | 0.3033 | 3081.68 |
| 3436835 | 2026-04-02 04:30:00 | 0.3034 | 0.3033 | 0.3033 | 0.3034 | 6731.2 |
| 3436836 | 2026-04-02 05:00:00 | 0.3033 | 0.3031 | 0.3031 | 0.3031 | 4874.16 |
| 3436837 | 2026-04-02 05:30:00 | 0.3036 | 0.3035 | 0.3035 | 0.3035 | 535.89 |
| 3436838 | 2026-04-02 06:00:00 | 0.3036 | 0.3035 | 0.3036 | 0.3035 | 505.3 |
| 3436839 | 2026-04-02 06:30:00 | 0.3028 | 0.3025 | 0.3027 | 0.3027 | 4132.77 |
| 3436840 | 2026-04-02 07:00:00 | 0.3026 | 0.3025 | 0.3025 | 0.3025 | 1238.8 |
| 3436841 | 2026-04-02 07:30:00 | 0.3024 | 0.3022 | 0.3023 | 0.3022 | 7323.979999999999 |
| 3436842 | 2026-04-02 08:00:00 | 0.3038 | 0.3035 | 0.3036 | 0.3037 | 12953.44 |
| 3436843 | 2026-04-02 08:30:00 | 0.3029 | 0.3026 | 0.3028 | 0.3028 | 7148.52 |
| 3436844 | 2026-04-02 09:00:00 | 0.3036 | 0.3029 | 0.3036 | 0.3029 | 5098.53 |
| 3436845 | 2026-04-02 09:30:00 | 0.3027 | 0.3025 | 0.3026 | 0.3026 | 2720.98 |
| 3436846 | 2026-04-02 10:00:00 | 0.3027 | 0.3022 | 0.3022 | 0.3023 | 946.17 |
| 3436847 | 2026-04-02 10:30:00 | 0.3032 | 0.3029 | 0.3029 | 0.3031 | 6247.06 |
| 3436848 | 2026-04-02 11:00:00 | 0.3025 | 0.3024 | 0.3025 | 0.3025 | 7151.78 |
| 3436849 | 2026-04-02 11:30:00 | 0.3026 | 0.2997 | 0.3025 | 0.3018 | 19880.62 |
| 3436850 | 2026-04-02 12:00:00 | 0.3019 | 0.3015 | 0.3015 | 0.3016 | 2702.98 |
| 3436851 | 2026-04-02 12:30:00 | 0.301 | 0.3003 | 0.3006 | 0.3004 | 7245.029999999999 |
| 3436852 | 2026-04-02 13:00:00 | 0.3001 | 0.2996 | 0.3001 | 0.2998 | 843.47 |
| 3436853 | 2026-04-02 13:30:00 | 0.3026 | 0.3025 | 0.3026 | 0.3025 | 540.58 |
| 3436854 | 2026-04-02 14:00:00 | 0.3029 | 0.3026 | 0.3028 | 0.3027 | 6896.62 |
| 3436855 | 2026-04-02 14:30:00 | 0.3039 | 0.3037 | 0.3037 | 0.3037 | 2269.84 |
| 3436856 | 2026-04-02 15:00:00 | 0.3033 | 0.3032 | 0.3033 | 0.3032 | 6559.15 |
| 3436857 | 2026-04-02 15:30:00 | 0.3036 | 0.3034 | 0.3035 | 0.3034 | 4171.92 |
| 3436858 | 2026-04-02 16:00:00 | 0.3034 | 0.3033 | 0.3034 | 0.3033 | 11414.65 |
| 3436859 | 2026-04-02 16:30:00 | 0.3031 | 0.3024 | 0.3024 | 0.3031 | 4163.33 |
| 3436860 | 2026-04-02 17:00:00 | 0.304 | 0.3036 | 0.3038 | 0.304 | 547.33 |
| 3436861 | 2026-04-02 17:30:00 | 0.3025 | 0.3024 | 0.3024 | 0.3024 | 3045.13 |
| 3436862 | 2026-04-02 18:00:00 | 0.3022 | 0.302 | 0.3021 | 0.302 | 1566.63 |
| 3436863 | 2026-04-02 18:30:00 | 0.3022 | 0.302 | 0.302 | 0.3021 | 736.25 |
| 3436864 | 2026-04-02 19:00:00 | 0.3015 | 0.3013 | 0.3013 | 0.3015 | 705.27 |
| 3436865 | 2026-04-02 19:30:00 | 0.3025 | 0.3024 | 0.3025 | 0.3024 | 731.7999999999998 |
| 3436866 | 2026-04-02 20:00:00 | 0.3025 | 0.3024 | 0.3025 | 0.3025 | 1390.27 |
| 3436867 | 2026-04-02 20:30:00 | 0.3027 | 0.3026 | 0.3027 | 0.3026 | 708.0 |
| 3436868 | 2026-04-02 21:00:00 | 0.3024 | 0.3023 | 0.3023 | 0.3024 | 6933.36 |
| 3436869 | 2026-04-02 21:30:00 | 0.3023 | 0.3022 | 0.3022 | 0.3022 | 2897.98 |
| 3436870 | 2026-04-02 22:00:00 | 0.303 | 0.3025 | 0.3026 | 0.3027 | 11624.02 |
| 3436871 | 2026-04-02 22:30:00 | 0.3019 | 0.3014 | 0.3017 | 0.3014 | 7818.14 |
| 3436872 | 2026-04-02 23:00:00 | 0.3021 | 0.3018 | 0.302 | 0.3019 | 7901.03 |
| 3436873 | 2026-04-02 23:30:00 | 0.3011 | 0.3007 | 0.3009 | 0.301 | 7817.859999999999 |
| 3436874 | 2026-04-03 00:00:00 | 0.301 | 0.3007 | 0.301 | 0.3009 | 927.21 |
| 3436875 | 2026-04-03 00:30:00 | 0.3033 | 0.3032 | 0.3032 | 0.3032 | 2338.09 |
| 3436876 | 2026-04-03 01:00:00 | 0.3028 | 0.3026 | 0.3026 | 0.3028 | 1122.18 |
| 3436877 | 2026-04-03 01:30:00 | 0.3029 | 0.3026 | 0.3028 | 0.3028 | 1094.92 |
| 3436878 | 2026-04-03 02:00:00 | 0.3028 | 0.3026 | 0.3026 | 0.3028 | 814.6699999999998 |
| 3436879 | 2026-04-03 02:30:00 | 0.3019 | 0.3018 | 0.3019 | 0.3018 | 1443.53 |
| 3436880 | 2026-04-03 03:00:00 | 0.3024 | 0.3019 | 0.3019 | 0.3021 | 1668.48 |
| 3436881 | 2026-04-03 03:30:00 | 0.3022 | 0.302 | 0.302 | 0.3022 | 2741.39 |
| 3436882 | 2026-04-03 04:00:00 | 0.3044 | 0.3036 | 0.3036 | 0.3043 | 1765.48 |
| 3436883 | 2026-04-03 04:30:00 | 0.3044 | 0.3042 | 0.3043 | 0.3043 | 14142.1 |
| 3436884 | 2026-04-03 05:00:00 | 0.3042 | 0.3041 | 0.3042 | 0.3042 | 9756.72 |
| 3436885 | 2026-04-03 05:30:00 | 0.304 | 0.3039 | 0.3039 | 0.304 | 5958.31 |
| 3436886 | 2026-04-03 06:00:00 | 0.3038 | 0.3037 | 0.3038 | 0.3037 | 3047.11 |
| 3436887 | 2026-04-03 06:30:00 | 0.3042 | 0.3038 | 0.3041 | 0.3039 | 10424.58 |
| 3436888 | 2026-04-03 07:00:00 | 0.304 | 0.3039 | 0.304 | 0.304 | 4100.48 |
| 3436889 | 2026-04-03 07:30:00 | 0.3039 | 0.3038 | 0.3039 | 0.3039 | 10166.16 |
| 3437190 | 2026-04-09 14:00:00 | 0.2922 | 0.2918 | 0.2919 | 0.292 | 5589.25 |