Chart from GOMINING_USDT_30m_history
Data from GOMINING_USDT_30m_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 2065491 | 2026-02-02 00:30:00 | 0.3391 | 0.3391 | 0.3391 | 0.3391 | 354.42 |
| 2065991 | 2026-02-02 01:00:00 | 0.341 | 0.3409 | 0.3409 | 0.341 | 1521.45 |
| 2066491 | 2026-02-02 01:30:00 | 0.3414 | 0.3413 | 0.3413 | 0.3414 | 1378.54 |
| 2066991 | 2026-02-02 02:00:00 | 0.3414 | 0.3411 | 0.3411 | 0.3413 | 742.99 |
| 2067491 | 2026-02-02 02:30:00 | 0.3419 | 0.3416 | 0.3416 | 0.3418 | 698.46 |
| 2067991 | 2026-02-02 03:00:00 | 0.3416 | 0.3397 | 0.3413 | 0.3402 | 2849.66 |
| 2068491 | 2026-02-02 03:30:00 | 0.3393 | 0.3393 | 0.3393 | 0.3393 | 669.53 |
| 2068991 | 2026-02-02 04:00:00 | 0.3396 | 0.3395 | 0.3396 | 0.3395 | 1251.2 |
| 2069491 | 2026-02-02 04:30:00 | 0.3395 | 0.3395 | 0.3395 | 0.3395 | 1371.2 |
| 2069991 | 2026-02-02 05:00:00 | 0.3398 | 0.3397 | 0.3397 | 0.3398 | 1155.63 |
| 2070491 | 2026-02-02 05:30:00 | 0.3399 | 0.3398 | 0.3398 | 0.3399 | 642.15 |
| 2070991 | 2026-02-02 06:00:00 | 0.3404 | 0.3399 | 0.34 | 0.3402 | 4093.16 |
| 2071491 | 2026-02-02 06:30:00 | 0.337 | 0.3365 | 0.337 | 0.3369 | 4213.3 |
| 2071991 | 2026-02-02 07:00:00 | 0.3375 | 0.3368 | 0.3369 | 0.3373 | 10195.94 |
| 2072491 | 2026-02-02 07:30:00 | 0.338 | 0.3379 | 0.338 | 0.338 | 6617.64 |
| 2072991 | 2026-02-02 08:00:00 | 0.3392 | 0.3391 | 0.3391 | 0.3391 | 9803.37 |
| 2073491 | 2026-02-02 08:30:00 | 0.3394 | 0.3394 | 0.3394 | 0.3394 | 349.2 |
| 2073991 | 2026-02-02 09:00:00 | 0.3383 | 0.3377 | 0.3383 | 0.3377 | 2912.21 |
| 2074491 | 2026-02-02 09:30:00 | 0.3395 | 0.3384 | 0.3395 | 0.3386 | 1988.15 |
| 2074991 | 2026-02-02 10:00:00 | 0.3415 | 0.3414 | 0.3415 | 0.3414 | 1632.89 |
| 2075491 | 2026-02-02 10:30:00 | 0.3407 | 0.3407 | 0.3407 | 0.3407 | 261.85 |
| 2075991 | 2026-02-02 11:00:00 | 0.3415 | 0.3415 | 0.3415 | 0.3415 | 998.4 |
| 2076491 | 2026-02-02 11:30:00 | 0.3422 | 0.3418 | 0.342 | 0.3418 | 814.46 |
| 2076991 | 2026-02-02 12:00:00 | 0.342 | 0.3419 | 0.3419 | 0.3419 | 993.82 |
| 2077491 | 2026-02-02 12:30:00 | 0.3415 | 0.3414 | 0.3414 | 0.3415 | 1603.9 |
| 2077991 | 2026-02-02 13:00:00 | 0.3386 | 0.3374 | 0.3386 | 0.3374 | 627.96 |
| 2078491 | 2026-02-02 13:30:00 | 0.3385 | 0.3381 | 0.3381 | 0.3385 | 3655.22 |
| 2078991 | 2026-02-02 14:00:00 | 0.3374 | 0.3372 | 0.3374 | 0.3373 | 6224.5 |
| 2079491 | 2026-02-02 14:30:00 | 0.3345 | 0.3343 | 0.3343 | 0.3345 | 4530.87 |
| 2079991 | 2026-02-02 15:00:00 | 0.3331 | 0.3328 | 0.333 | 0.3331 | 2743.11 |
| 2080491 | 2026-02-02 15:30:00 | 0.3347 | 0.3346 | 0.3346 | 0.3347 | 455.69 |
| 2080991 | 2026-02-02 16:00:00 | 0.3361 | 0.3359 | 0.3359 | 0.3361 | 1212.92 |
| 2081491 | 2026-02-02 16:30:00 | 0.3368 | 0.3367 | 0.3368 | 0.3368 | 3578.22 |
| 2081991 | 2026-02-02 17:00:00 | 0.341 | 0.3396 | 0.3396 | 0.341 | 5284.7 |
| 2082491 | 2026-02-02 17:30:00 | 0.3436 | 0.3413 | 0.3436 | 0.342 | 6849.24 |
| 2082991 | 2026-02-02 18:00:00 | 0.3424 | 0.3423 | 0.3424 | 0.3423 | 13.15 |
| 2083491 | 2026-02-02 18:30:00 | 0.3404 | 0.3394 | 0.3404 | 0.3394 | 124.34 |
| 2083991 | 2026-02-02 19:00:00 | 0.3381 | 0.3377 | 0.3377 | 0.3378 | 4391.33 |
| 2084491 | 2026-02-02 19:30:00 | 0.3355 | 0.3352 | 0.3355 | 0.3352 | 2488.37 |
| 2084991 | 2026-02-02 20:00:00 | 0.3372 | 0.3355 | 0.3372 | 0.3355 | 159.84 |
| 2085491 | 2026-02-02 20:30:00 | 0.3358 | 0.3358 | 0.3358 | 0.3358 | 382.31 |
| 2085991 | 2026-02-02 21:00:00 | 0.3374 | 0.3358 | 0.3374 | 0.3361 | 3361.15 |
| 2086491 | 2026-02-02 21:30:00 | 0.3363 | 0.3362 | 0.3362 | 0.3363 | 2961.15 |
| 2086991 | 2026-02-02 22:00:00 | 0.3361 | 0.336 | 0.3361 | 0.336 | 716.27 |
| 2087491 | 2026-02-02 22:30:00 | 0.3361 | 0.336 | 0.3361 | 0.3361 | 4338.55 |
| 2087991 | 2026-02-02 23:00:00 | 0.3364 | 0.3363 | 0.3363 | 0.3364 | 8479.31 |
| 2088491 | 2026-02-02 23:30:00 | 0.3364 | 0.3362 | 0.3364 | 0.3362 | 1277.36 |
| 2088991 | 2026-02-03 00:00:00 | 0.3375 | 0.3373 | 0.3373 | 0.3373 | 9200.5 |
| 2089491 | 2026-02-03 00:30:00 | 0.3395 | 0.3389 | 0.3389 | 0.3394 | 2878.05 |
| 2089991 | 2026-02-03 01:00:00 | 0.3372 | 0.3371 | 0.3371 | 0.3372 | 1957.61 |
| 2090491 | 2026-02-03 01:30:00 | 0.3364 | 0.3363 | 0.3364 | 0.3363 | 2349.79 |
| 2090991 | 2026-02-03 02:00:00 | 0.3364 | 0.3364 | 0.3364 | 0.3364 | 568.5 |
| 2091491 | 2026-02-03 02:30:00 | 0.3379 | 0.3376 | 0.3376 | 0.3376 | 5972.67 |
| 2091991 | 2026-02-03 03:00:00 | 0.3384 | 0.3374 | 0.3374 | 0.3374 | 4940.2 |
| 2092491 | 2026-02-03 03:30:00 | 0.3373 | 0.3372 | 0.3373 | 0.3372 | 2036.45 |
| 2092991 | 2026-02-03 04:00:00 | 0.3388 | 0.3388 | 0.3388 | 0.3388 | 475.27 |
| 2093491 | 2026-02-03 04:30:00 | 0.3383 | 0.3382 | 0.3383 | 0.3382 | 363.92 |
| 2093991 | 2026-02-03 05:00:00 | 0.3363 | 0.3363 | 0.3363 | 0.3363 | 744.07 |
| 2094491 | 2026-02-03 05:30:00 | 0.3362 | 0.3353 | 0.3362 | 0.3353 | 535.04 |
| 2094991 | 2026-02-03 06:00:00 | 0.3386 | 0.3382 | 0.3386 | 0.3382 | 1188.69 |
| 2095491 | 2026-02-03 06:30:00 | 0.3376 | 0.3371 | 0.3372 | 0.3376 | 844.37 |
| 2095991 | 2026-02-03 07:00:00 | 0.3389 | 0.3388 | 0.3389 | 0.3388 | 725.43 |
| 2096491 | 2026-02-03 07:30:00 | 0.3432 | 0.3428 | 0.343 | 0.3431 | 1697.14 |
| 2096991 | 2026-02-03 08:00:00 | 0.3401 | 0.34 | 0.34 | 0.3401 | 1263.25 |
| 2097491 | 2026-02-03 08:30:00 | 0.3395 | 0.3394 | 0.3395 | 0.3394 | 642.07 |
| 2097991 | 2026-02-03 09:00:00 | 0.3399 | 0.3398 | 0.3398 | 0.3399 | 2262.83 |
| 2098491 | 2026-02-03 09:30:00 | 0.3402 | 0.3399 | 0.3399 | 0.3402 | 2737.49 |
| 2098991 | 2026-02-03 10:00:00 | 0.3402 | 0.3401 | 0.3401 | 0.3402 | 2973.72 |
| 2099491 | 2026-02-03 10:30:00 | 0.3422 | 0.3419 | 0.3422 | 0.3419 | 4946.36 |
| 2099991 | 2026-02-03 11:00:00 | 0.3408 | 0.3406 | 0.3406 | 0.3408 | 4568.07 |
| 2100491 | 2026-02-03 11:30:00 | 0.341 | 0.341 | 0.341 | 0.341 | 449.42 |
| 2100991 | 2026-02-03 12:00:00 | 0.3419 | 0.3415 | 0.3418 | 0.3416 | 2046.91 |
| 2101491 | 2026-02-03 12:30:00 | 0.3417 | 0.3413 | 0.3413 | 0.3417 | 501.96 |
| 2101991 | 2026-02-03 13:00:00 | 0.3412 | 0.3399 | 0.3408 | 0.3412 | 849.94 |
| 2102491 | 2026-02-03 13:30:00 | 0.3423 | 0.3423 | 0.3423 | 0.3423 | 0.0 |
| 2102991 | 2026-02-03 14:00:00 | 0.3423 | 0.3423 | 0.3423 | 0.3423 | 0.0 |
| 2103491 | 2026-02-03 14:30:00 | 0.3425 | 0.3425 | 0.3425 | 0.3425 | 0.0 |
| 2103991 | 2026-02-03 15:00:00 | 0.3385 | 0.3381 | 0.3384 | 0.3385 | 8222.87 |
| 2104491 | 2026-02-03 15:30:00 | 0.3408 | 0.3406 | 0.3407 | 0.3406 | 2305.85 |
| 2104991 | 2026-02-03 16:00:00 | 0.3417 | 0.3416 | 0.3416 | 0.3416 | 3495.43 |
| 2105491 | 2026-02-03 16:30:00 | 0.3413 | 0.3409 | 0.3409 | 0.3409 | 601.7 |
| 2105991 | 2026-02-03 17:00:00 | 0.3391 | 0.3388 | 0.339 | 0.3388 | 1268.29 |
| 2106491 | 2026-02-03 17:30:00 | 0.3404 | 0.3404 | 0.3404 | 0.3404 | 1245.52 |
| 2106991 | 2026-02-03 18:00:00 | 0.3406 | 0.3405 | 0.3405 | 0.3406 | 1510.05 |
| 2107491 | 2026-02-03 18:30:00 | 0.3397 | 0.3397 | 0.3397 | 0.3397 | 0.0 |
| 2107991 | 2026-02-03 19:00:00 | 0.3388 | 0.3386 | 0.3388 | 0.3387 | 1239.63 |
| 2108491 | 2026-02-03 19:30:00 | 0.3387 | 0.338 | 0.3385 | 0.3385 | 7638.5 |
| 2108991 | 2026-02-03 20:00:00 | 0.3392 | 0.3391 | 0.3392 | 0.3391 | 2316.54 |
| 2109491 | 2026-02-03 20:30:00 | 0.3386 | 0.3386 | 0.3386 | 0.3386 | 0.0 |
| 2109991 | 2026-02-03 21:00:00 | 0.34 | 0.3395 | 0.34 | 0.3399 | 463.64 |
| 2110491 | 2026-02-03 21:30:00 | 0.34 | 0.3397 | 0.34 | 0.34 | 1925.65 |
| 2110991 | 2026-02-03 22:00:00 | 0.3405 | 0.34 | 0.3404 | 0.3402 | 3942.39 |
| 2111491 | 2026-02-03 22:30:00 | 0.3407 | 0.3405 | 0.3407 | 0.3405 | 3183.02 |
| 2111991 | 2026-02-03 23:00:00 | 0.34 | 0.3396 | 0.34 | 0.3396 | 710.95 |
| 2112491 | 2026-02-03 23:30:00 | 0.339 | 0.3389 | 0.339 | 0.3389 | 2169.11 |
| 2112991 | 2026-02-04 00:00:00 | 0.3388 | 0.3386 | 0.3388 | 0.3387 | 3578.11 |
| 2113491 | 2026-02-04 00:30:00 | 0.3389 | 0.3388 | 0.3388 | 0.3389 | 1035.0 |
| 2113991 | 2026-02-04 01:00:00 | 0.3383 | 0.3382 | 0.3382 | 0.3383 | 1008.45 |
| 2114491 | 2026-02-04 01:30:00 | 0.3382 | 0.3382 | 0.3382 | 0.3382 | 0.0 |
| 2114991 | 2026-02-04 02:00:00 | 0.3383 | 0.3382 | 0.3383 | 0.3382 | 1383.17 |
| 2115491 | 2026-02-04 02:30:00 | 0.34 | 0.3398 | 0.3398 | 0.34 | 924.9 |
| 2115991 | 2026-02-04 03:00:00 | 0.3401 | 0.3393 | 0.3393 | 0.3401 | 2619.47 |
| 2116491 | 2026-02-04 03:30:00 | 0.3412 | 0.3407 | 0.3412 | 0.341 | 2416.29 |
| 2116991 | 2026-02-04 04:00:00 | 0.3403 | 0.3401 | 0.3401 | 0.3403 | 1299.75 |
| 2117491 | 2026-02-04 04:30:00 | 0.34 | 0.3399 | 0.3399 | 0.3399 | 2461.69 |
| 2117991 | 2026-02-04 05:00:00 | 0.3384 | 0.338 | 0.338 | 0.3383 | 1218.39 |
| 2118491 | 2026-02-04 05:30:00 | 0.3385 | 0.3384 | 0.3385 | 0.3385 | 2072.54 |
| 2118991 | 2026-02-04 06:00:00 | 0.3382 | 0.3382 | 0.3382 | 0.3382 | 1570.61 |
| 2119491 | 2026-02-04 06:30:00 | 0.3383 | 0.3382 | 0.3383 | 0.3383 | 1797.98 |
| 2119991 | 2026-02-04 07:00:00 | 0.3383 | 0.3382 | 0.3382 | 0.3382 | 2786.32 |
| 2120491 | 2026-02-04 07:30:00 | 0.3384 | 0.3384 | 0.3384 | 0.3384 | 783.9 |
| 2120991 | 2026-02-04 08:00:00 | 0.3386 | 0.3384 | 0.3384 | 0.3386 | 2189.33 |
| 2121491 | 2026-02-04 08:30:00 | 0.3388 | 0.3384 | 0.3384 | 0.3388 | 520.19 |
| 2121991 | 2026-02-04 09:00:00 | 0.3376 | 0.3376 | 0.3376 | 0.3376 | 0.0 |
| 2122491 | 2026-02-04 09:30:00 | 0.3382 | 0.3381 | 0.3381 | 0.3381 | 1792.83 |
| 2122991 | 2026-02-04 10:00:00 | 0.338 | 0.338 | 0.338 | 0.338 | 0.0 |
| 2123491 | 2026-02-04 10:30:00 | 0.3374 | 0.3374 | 0.3374 | 0.3374 | 0.0 |
| 2123991 | 2026-02-04 11:00:00 | 0.3367 | 0.3366 | 0.3366 | 0.3366 | 2996.15 |
| 2124491 | 2026-02-04 11:30:00 | 0.3368 | 0.3366 | 0.3368 | 0.3366 | 854.91 |
| 2124991 | 2026-02-04 12:00:00 | 0.3372 | 0.3368 | 0.3368 | 0.3372 | 936.21 |
| 2125491 | 2026-02-04 12:30:00 | 0.338 | 0.3368 | 0.338 | 0.337 | 563.13 |
| 2125991 | 2026-02-04 13:00:00 | 0.3381 | 0.3369 | 0.3381 | 0.3369 | 103.23 |
| 2126491 | 2026-02-04 13:30:00 | 0.3372 | 0.3372 | 0.3372 | 0.3372 | 0.0 |
| 2126991 | 2026-02-04 14:00:00 | 0.3362 | 0.3362 | 0.3362 | 0.3362 | 0.0 |
| 2127491 | 2026-02-04 14:30:00 | 0.3368 | 0.336 | 0.3367 | 0.3366 | 1847.33 |
| 2127991 | 2026-02-04 15:00:00 | 0.334 | 0.334 | 0.334 | 0.334 | 0.0 |
| 2128491 | 2026-02-04 15:30:00 | 0.3328 | 0.3326 | 0.3328 | 0.3327 | 1687.16 |
| 2128991 | 2026-02-04 16:00:00 | 0.3332 | 0.3329 | 0.3332 | 0.3329 | 3277.21 |
| 2129491 | 2026-02-04 16:30:00 | 0.3324 | 0.3319 | 0.3324 | 0.3324 | 1315.07 |
| 2129991 | 2026-02-04 17:00:00 | 0.3316 | 0.3315 | 0.3316 | 0.3316 | 3386.95 |
| 2130491 | 2026-02-04 17:30:00 | 0.3322 | 0.3321 | 0.3321 | 0.3321 | 1671.03 |
| 2130991 | 2026-02-04 18:00:00 | 0.3325 | 0.3323 | 0.3323 | 0.3325 | 1463.18 |
| 2131491 | 2026-02-04 18:30:00 | 0.332 | 0.3319 | 0.332 | 0.3319 | 3376.39 |
| 2131991 | 2026-02-04 19:00:00 | 0.3331 | 0.3325 | 0.333 | 0.333 | 10504.27 |
| 2132491 | 2026-02-04 19:30:00 | 0.3308 | 0.3304 | 0.3308 | 0.3308 | 5819.92 |
| 2132991 | 2026-02-04 20:00:00 | 0.3314 | 0.3309 | 0.3314 | 0.331 | 11891.92 |
| 2133491 | 2026-02-04 20:30:00 | 0.3306 | 0.3304 | 0.3305 | 0.3305 | 5613.95 |
| 2133991 | 2026-02-04 21:00:00 | 0.3308 | 0.3306 | 0.3306 | 0.3306 | 1654.14 |
| 2134491 | 2026-02-04 21:30:00 | 0.3314 | 0.3314 | 0.3314 | 0.3314 | 359.83 |
| 2134991 | 2026-02-04 22:00:00 | 0.3308 | 0.3307 | 0.3307 | 0.3308 | 3080.97 |
| 2135491 | 2026-02-04 22:30:00 | 0.3281 | 0.3272 | 0.3281 | 0.3276 | 4288.46 |
| 2135991 | 2026-02-04 23:00:00 | 0.3169 | 0.3155 | 0.316 | 0.3155 | 7986.87 |
| 2136491 | 2026-02-04 23:30:00 | 0.2817 | 0.2738 | 0.2757 | 0.2808 | 12007.68 |
| 2136991 | 2026-02-05 00:00:00 | 0.2798 | 0.2763 | 0.2781 | 0.2786 | 8175.31 |
| 2137491 | 2026-02-05 00:30:00 | 0.3117 | 0.3073 | 0.3117 | 0.3089 | 22375.55 |
| 2137991 | 2026-02-05 01:00:00 | 0.3264 | 0.326 | 0.3264 | 0.326 | 2832.85 |
| 2138491 | 2026-02-05 01:30:00 | 0.3248 | 0.3224 | 0.3248 | 0.3241 | 9970.06 |
| 2138991 | 2026-02-05 02:00:00 | 0.3223 | 0.3221 | 0.3222 | 0.3221 | 5414.3 |
| 2139491 | 2026-02-05 02:30:00 | 0.3219 | 0.3215 | 0.3216 | 0.3219 | 2349.43 |
| 2139991 | 2026-02-05 03:00:00 | 0.3202 | 0.3196 | 0.3196 | 0.3197 | 743.49 |
| 2140491 | 2026-02-05 03:30:00 | 0.319 | 0.319 | 0.319 | 0.319 | 1105.23 |
| 2140991 | 2026-02-05 04:00:00 | 0.3188 | 0.3187 | 0.3187 | 0.3188 | 1777.17 |
| 2141491 | 2026-02-05 04:30:00 | 0.3197 | 0.3197 | 0.3197 | 0.3197 | 2275.94 |
| 2141991 | 2026-02-05 05:00:00 | 0.3161 | 0.3158 | 0.3161 | 0.316 | 2085.72 |
| 2142491 | 2026-02-05 05:30:00 | 0.3166 | 0.3162 | 0.3162 | 0.3166 | 689.88 |
| 2142991 | 2026-02-05 06:00:00 | 0.3153 | 0.3152 | 0.3152 | 0.3152 | 2425.13 |
| 2143491 | 2026-02-05 06:30:00 | 0.3152 | 0.3152 | 0.3152 | 0.3152 | 425.52 |
| 2143991 | 2026-02-05 07:00:00 | 0.3152 | 0.315 | 0.3152 | 0.315 | 1577.44 |
| 2144491 | 2026-02-05 07:30:00 | 0.3153 | 0.3153 | 0.3153 | 0.3153 | 1025.8 |
| 2144991 | 2026-02-05 08:00:00 | 0.3143 | 0.3139 | 0.3142 | 0.314 | 2940.83 |
| 2145491 | 2026-02-05 08:30:00 | 0.3146 | 0.3146 | 0.3146 | 0.3146 | 482.18 |
| 2145991 | 2026-02-05 09:00:00 | 0.3135 | 0.3135 | 0.3135 | 0.3135 | 1857.74 |
| 2146491 | 2026-02-05 09:30:00 | 0.314 | 0.3139 | 0.314 | 0.3139 | 1216.45 |
| 2146991 | 2026-02-05 10:00:00 | 0.3168 | 0.3151 | 0.3151 | 0.3168 | 1141.91 |
| 2147491 | 2026-02-05 10:30:00 | 0.3183 | 0.318 | 0.3183 | 0.3181 | 2259.37 |
| 2147991 | 2026-02-05 11:00:00 | 0.3178 | 0.3177 | 0.3177 | 0.3178 | 1908.1 |
| 2148491 | 2026-02-05 11:30:00 | 0.3152 | 0.3147 | 0.3147 | 0.3152 | 877.31 |
| 2148991 | 2026-02-05 12:00:00 | 0.3178 | 0.3178 | 0.3178 | 0.3178 | 1542.82 |
| 2149491 | 2026-02-05 12:30:00 | 0.3181 | 0.318 | 0.318 | 0.3181 | 1612.39 |
| 2149991 | 2026-02-05 13:00:00 | 0.3188 | 0.3182 | 0.3186 | 0.3187 | 1887.11 |
| 2150491 | 2026-02-05 13:30:00 | 0.3185 | 0.3172 | 0.3172 | 0.3185 | 488.76 |
| 2150991 | 2026-02-05 14:00:00 | 0.317 | 0.317 | 0.317 | 0.317 | 0.0 |
| 2151491 | 2026-02-05 14:30:00 | 0.3171 | 0.3166 | 0.3167 | 0.3171 | 554.85 |
| 2151991 | 2026-02-05 15:00:00 | 0.3185 | 0.3184 | 0.3184 | 0.3184 | 5888.59 |
| 2152491 | 2026-02-05 15:30:00 | 0.317 | 0.316 | 0.317 | 0.3163 | 5612.35 |
| 2152991 | 2026-02-05 16:00:00 | 0.3149 | 0.3148 | 0.3149 | 0.3149 | 5729.87 |
| 2153491 | 2026-02-05 16:30:00 | 0.3133 | 0.3129 | 0.3133 | 0.3129 | 8444.21 |
| 2153991 | 2026-02-05 17:00:00 | 0.3144 | 0.3143 | 0.3143 | 0.3143 | 3405.57 |
| 2154491 | 2026-02-05 17:30:00 | 0.3114 | 0.3111 | 0.3113 | 0.3111 | 2012.55 |
| 2154991 | 2026-02-05 18:00:00 | 0.3101 | 0.3091 | 0.3091 | 0.3101 | 479.2 |
| 2155491 | 2026-02-05 18:30:00 | 0.3105 | 0.31 | 0.3105 | 0.31 | 1429.87 |
| 2155991 | 2026-02-05 19:00:00 | 0.3108 | 0.3107 | 0.3108 | 0.3107 | 1007.16 |
| 2156491 | 2026-02-05 19:30:00 | 0.3076 | 0.3072 | 0.3076 | 0.3076 | 963.45 |
| 2156991 | 2026-02-05 20:00:00 | 0.3074 | 0.3074 | 0.3074 | 0.3074 | 1611.78 |
| 2157491 | 2026-02-05 20:30:00 | 0.3046 | 0.3043 | 0.3046 | 0.3043 | 376.07 |
| 2157991 | 2026-02-05 21:00:00 | 0.3113 | 0.3101 | 0.3113 | 0.3107 | 9501.12 |
| 2158491 | 2026-02-05 21:30:00 | 0.3069 | 0.3069 | 0.3069 | 0.3069 | 1263.9 |
| 2158991 | 2026-02-05 22:00:00 | 0.2951 | 0.2949 | 0.2949 | 0.2951 | 1807.18 |
| 2159491 | 2026-02-05 22:30:00 | 0.2945 | 0.2944 | 0.2944 | 0.2945 | 989.88 |
| 2159991 | 2026-02-05 23:00:00 | 0.2952 | 0.2946 | 0.2946 | 0.295 | 1600.54 |
| 2160491 | 2026-02-05 23:30:00 | 0.2915 | 0.2913 | 0.2915 | 0.2913 | 2209.8 |
| 2160991 | 2026-02-06 00:00:00 | 0.2897 | 0.2895 | 0.2897 | 0.2895 | 2301.15 |
| 2161491 | 2026-02-06 00:30:00 | 0.2893 | 0.289 | 0.2892 | 0.2893 | 1942.6 |
| 2161991 | 2026-02-06 01:00:00 | 0.2894 | 0.289 | 0.2893 | 0.2893 | 2737.7 |
| 2162491 | 2026-02-06 01:30:00 | 0.2878 | 0.2878 | 0.2878 | 0.2878 | 0.0 |
| 2162991 | 2026-02-06 02:00:00 | 0.2945 | 0.2936 | 0.2937 | 0.2941 | 2150.32 |
| 2163491 | 2026-02-06 02:30:00 | 0.2908 | 0.2902 | 0.2902 | 0.2908 | 1798.24 |
| 2163991 | 2026-02-06 03:00:00 | 0.2908 | 0.2878 | 0.2898 | 0.2898 | 5038.87 |
| 2164491 | 2026-02-06 03:30:00 | 0.2901 | 0.2894 | 0.2897 | 0.2901 | 2562.66 |
| 2164991 | 2026-02-06 04:00:00 | 0.284 | 0.2835 | 0.284 | 0.2837 | 1821.83 |
| 2165491 | 2026-02-06 04:30:00 | 0.2762 | 0.2755 | 0.2759 | 0.2762 | 2691.81 |
| 2165991 | 2026-02-06 05:00:00 | 0.2783 | 0.2776 | 0.2781 | 0.2783 | 1879.6 |
| 2166491 | 2026-02-06 05:30:00 | 0.2789 | 0.2779 | 0.2789 | 0.2786 | 2328.35 |
| 2166991 | 2026-02-06 06:00:00 | 0.2727 | 0.2711 | 0.2727 | 0.2718 | 2232.61 |
| 2167491 | 2026-02-06 06:30:00 | 0.2723 | 0.2723 | 0.2723 | 0.2723 | 0.0 |
| 2167991 | 2026-02-06 07:00:00 | 0.27 | 0.2697 | 0.2698 | 0.2699 | 2560.15 |
| 2168491 | 2026-02-06 07:30:00 | 0.2774 | 0.2771 | 0.2771 | 0.2772 | 4055.53 |
| 2168991 | 2026-02-06 08:00:00 | 0.2752 | 0.2747 | 0.2751 | 0.275 | 3177.03 |
| 2169491 | 2026-02-06 08:30:00 | 0.2756 | 0.2754 | 0.2755 | 0.2754 | 2128.98 |
| 2169991 | 2026-02-06 09:00:00 | 0.2751 | 0.2745 | 0.2745 | 0.2751 | 3259.18 |
| 2170491 | 2026-02-06 09:30:00 | 0.2781 | 0.278 | 0.2781 | 0.278 | 2187.9 |
| 2170991 | 2026-02-06 10:00:00 | 0.2789 | 0.2789 | 0.2789 | 0.2789 | 0.0 |
| 2171491 | 2026-02-06 10:30:00 | 0.2817 | 0.2815 | 0.2817 | 0.2816 | 2093.72 |
| 2171991 | 2026-02-06 11:00:00 | 0.2803 | 0.2803 | 0.2803 | 0.2803 | 0.0 |
| 2172491 | 2026-02-06 11:30:00 | 0.2787 | 0.2782 | 0.2782 | 0.2782 | 2286.48 |
| 2172991 | 2026-02-06 12:00:00 | 0.2827 | 0.2826 | 0.2826 | 0.2826 | 9518.02 |
| 2173491 | 2026-02-06 12:30:00 | 0.2829 | 0.2823 | 0.2829 | 0.2823 | 1420.1 |
| 2173991 | 2026-02-06 13:00:00 | 0.2823 | 0.2818 | 0.282 | 0.282 | 2020.46 |
| 2174491 | 2026-02-06 13:30:00 | 0.2829 | 0.2824 | 0.2824 | 0.2829 | 2290.45 |
| 2174991 | 2026-02-06 14:00:00 | 0.2845 | 0.2845 | 0.2845 | 0.2845 | 0.0 |
| 2175491 | 2026-02-06 14:30:00 | 0.2705 | 0.2702 | 0.2702 | 0.2704 | 1562.26 |
| 2175991 | 2026-02-06 15:00:00 | 0.2774 | 0.2763 | 0.2769 | 0.277 | 6421.33 |
| 2176491 | 2026-02-06 15:30:00 | 0.2845 | 0.2844 | 0.2844 | 0.2845 | 4235.75 |
| 2176991 | 2026-02-06 16:00:00 | 0.2866 | 0.2865 | 0.2865 | 0.2866 | 3117.43 |
| 2177491 | 2026-02-06 16:30:00 | 0.2895 | 0.289 | 0.289 | 0.2895 | 1267.05 |
| 2177991 | 2026-02-06 17:00:00 | 0.2933 | 0.2932 | 0.2932 | 0.2933 | 798.45 |
| 2178491 | 2026-02-06 17:30:00 | 0.2924 | 0.2924 | 0.2924 | 0.2924 | 0.0 |
| 2178991 | 2026-02-06 18:00:00 | 0.2954 | 0.295 | 0.2953 | 0.2954 | 2566.09 |
| 2179491 | 2026-02-06 18:30:00 | 0.2964 | 0.2963 | 0.2964 | 0.2963 | 1141.79 |
| 2179991 | 2026-02-06 19:00:00 | 0.2921 | 0.2913 | 0.2921 | 0.2913 | 714.61 |
| 2180491 | 2026-02-06 19:30:00 | 0.2924 | 0.2919 | 0.2923 | 0.2923 | 4062.25 |
| 2180991 | 2026-02-06 20:00:00 | 0.2951 | 0.295 | 0.2951 | 0.295 | 471.93 |
| 2181491 | 2026-02-06 20:30:00 | 0.2951 | 0.2949 | 0.2949 | 0.2951 | 1751.45 |
| 2181991 | 2026-02-06 21:00:00 | 0.2971 | 0.297 | 0.297 | 0.2971 | 2455.49 |
| 2182491 | 2026-02-06 21:30:00 | 0.2971 | 0.2971 | 0.2971 | 0.2971 | 0.0 |
| 2182991 | 2026-02-06 22:00:00 | 0.2916 | 0.2911 | 0.2916 | 0.2911 | 564.62 |
| 2183491 | 2026-02-06 22:30:00 | 0.2941 | 0.2941 | 0.2941 | 0.2941 | 0.0 |
| 2183991 | 2026-02-06 23:00:00 | 0.2916 | 0.2916 | 0.2916 | 0.2916 | 0.0 |
| 2184491 | 2026-02-06 23:30:00 | 0.2872 | 0.2871 | 0.2872 | 0.2871 | 831.6 |
| 2184991 | 2026-02-07 00:00:00 | 0.29 | 0.2898 | 0.29 | 0.29 | 2207.86 |
| 2185491 | 2026-02-07 00:30:00 | 0.2928 | 0.2926 | 0.2927 | 0.2928 | 3976.59 |
| 2185991 | 2026-02-07 01:00:00 | 0.2885 | 0.2879 | 0.2885 | 0.288 | 4719.21 |
| 2186491 | 2026-02-07 01:30:00 | 0.2856 | 0.2856 | 0.2856 | 0.2856 | 0.0 |
| 2186991 | 2026-02-07 02:00:00 | 0.2872 | 0.2871 | 0.2871 | 0.2872 | 3235.05 |
| 2187491 | 2026-02-07 02:30:00 | 0.2903 | 0.2889 | 0.2889 | 0.2894 | 3216.37 |
| 2187991 | 2026-02-07 03:00:00 | 0.2891 | 0.2882 | 0.2882 | 0.2889 | 1833.28 |
| 2188491 | 2026-02-07 03:30:00 | 0.2891 | 0.2891 | 0.2891 | 0.2891 | 0.0 |
| 2188991 | 2026-02-07 04:00:00 | 0.2902 | 0.29 | 0.2902 | 0.2901 | 834.39 |
| 2189491 | 2026-02-07 04:30:00 | 0.292 | 0.2918 | 0.292 | 0.2919 | 1990.18 |
| 2189991 | 2026-02-07 05:00:00 | 0.2926 | 0.2925 | 0.2925 | 0.2925 | 3114.12 |
| 2190491 | 2026-02-07 05:30:00 | 0.2926 | 0.2923 | 0.2926 | 0.2925 | 1200.6 |
| 2190991 | 2026-02-07 06:00:00 | 0.2894 | 0.2893 | 0.2893 | 0.2894 | 4332.16 |
| 2191491 | 2026-02-07 06:30:00 | 0.2916 | 0.2914 | 0.2916 | 0.2914 | 2957.44 |
| 2191991 | 2026-02-07 07:00:00 | 0.2915 | 0.2913 | 0.2915 | 0.2914 | 3933.13 |
| 2192491 | 2026-02-07 07:30:00 | 0.2918 | 0.2902 | 0.2902 | 0.2914 | 2817.62 |
| 2192991 | 2026-02-07 08:00:00 | 0.2909 | 0.2905 | 0.2906 | 0.2909 | 3257.02 |
| 2193491 | 2026-02-07 08:30:00 | 0.2906 | 0.2902 | 0.2902 | 0.2906 | 2438.41 |
| 2193991 | 2026-02-07 09:00:00 | 0.2901 | 0.2899 | 0.2899 | 0.2901 | 1114.09 |
| 2194491 | 2026-02-07 09:30:00 | 0.2899 | 0.2898 | 0.2898 | 0.2898 | 1643.92 |
| 2194991 | 2026-02-07 10:00:00 | 0.2909 | 0.2905 | 0.2909 | 0.2905 | 2830.32 |
| 2195491 | 2026-02-07 10:30:00 | 0.291 | 0.291 | 0.291 | 0.291 | 984.99 |
| 2195991 | 2026-02-07 11:00:00 | 0.2913 | 0.2912 | 0.2913 | 0.2912 | 1897.92 |
| 2196491 | 2026-02-07 11:30:00 | 0.2901 | 0.2891 | 0.29 | 0.29 | 13058.12 |
| 2196991 | 2026-02-07 12:00:00 | 0.2906 | 0.2905 | 0.2905 | 0.2905 | 11657.38 |
| 2197491 | 2026-02-07 12:30:00 | 0.294 | 0.2933 | 0.2939 | 0.2933 | 12258.42 |
| 2197991 | 2026-02-07 13:00:00 | 0.2891 | 0.2887 | 0.2891 | 0.2888 | 3053.01 |
| 2198491 | 2026-02-07 13:30:00 | 0.2917 | 0.2912 | 0.2912 | 0.2916 | 1936.68 |
| 2198991 | 2026-02-07 14:00:00 | 0.2905 | 0.2904 | 0.2904 | 0.2905 | 4495.11 |
| 2199491 | 2026-02-07 14:30:00 | 0.2898 | 0.2898 | 0.2898 | 0.2898 | 655.02 |
| 2199991 | 2026-02-07 15:00:00 | 0.2893 | 0.2892 | 0.2893 | 0.2892 | 1405.02 |
| 2200491 | 2026-02-07 15:30:00 | 0.2916 | 0.2916 | 0.2916 | 0.2916 | 2087.04 |
| 2200991 | 2026-02-07 16:00:00 | 0.2934 | 0.2934 | 0.2934 | 0.2934 | 2078.37 |
| 2201491 | 2026-02-07 16:30:00 | 0.2921 | 0.292 | 0.292 | 0.292 | 970.66 |
| 2201991 | 2026-02-07 17:00:00 | 0.2919 | 0.2917 | 0.2919 | 0.2917 | 2815.43 |
| 2202491 | 2026-02-07 17:30:00 | 0.2939 | 0.2929 | 0.2929 | 0.2929 | 4623.22 |
| 2202991 | 2026-02-07 18:00:00 | 0.2935 | 0.2932 | 0.2935 | 0.2932 | 1520.25 |
| 2203491 | 2026-02-07 18:30:00 | 0.294 | 0.2932 | 0.2934 | 0.2933 | 1851.6 |
| 2203991 | 2026-02-07 19:00:00 | 0.2919 | 0.2917 | 0.2919 | 0.2917 | 117.72 |
| 2204491 | 2026-02-07 19:30:00 | 0.2922 | 0.2922 | 0.2922 | 0.2922 | 0.0 |
| 2204991 | 2026-02-07 20:00:00 | 0.2914 | 0.2914 | 0.2914 | 0.2914 | 0.0 |
| 2205491 | 2026-02-07 20:30:00 | 0.2904 | 0.2903 | 0.2904 | 0.2903 | 2192.83 |
| 2205991 | 2026-02-07 21:00:00 | 0.2908 | 0.2908 | 0.2908 | 0.2908 | 0.0 |
| 2206491 | 2026-02-07 21:30:00 | 0.2908 | 0.2907 | 0.2908 | 0.2907 | 3702.69 |
| 2206991 | 2026-02-07 22:00:00 | 0.288 | 0.2877 | 0.2879 | 0.2879 | 6562.31 |
| 2207491 | 2026-02-07 22:30:00 | 0.2901 | 0.2896 | 0.2897 | 0.2899 | 3759.84 |
| 2207991 | 2026-02-07 23:00:00 | 0.2886 | 0.2885 | 0.2885 | 0.2886 | 1616.48 |
| 2208491 | 2026-02-07 23:30:00 | 0.291 | 0.2909 | 0.2909 | 0.2909 | 1216.68 |
| 2208991 | 2026-02-08 00:00:00 | 0.2907 | 0.2906 | 0.2906 | 0.2906 | 1752.96 |
| 2209491 | 2026-02-08 00:30:00 | 0.2894 | 0.2894 | 0.2894 | 0.2894 | 1266.03 |
| 2209991 | 2026-02-08 01:00:00 | 0.2863 | 0.2845 | 0.2859 | 0.2857 | 4209.29 |
| 2210491 | 2026-02-08 01:30:00 | 0.2857 | 0.2857 | 0.2857 | 0.2857 | 550.61 |
| 2210991 | 2026-02-08 02:00:00 | 0.2819 | 0.2815 | 0.2816 | 0.2819 | 1951.77 |
| 2211491 | 2026-02-08 02:30:00 | 0.2826 | 0.2825 | 0.2825 | 0.2826 | 2662.37 |
| 2211991 | 2026-02-08 03:00:00 | 0.2839 | 0.2834 | 0.2837 | 0.2839 | 883.96 |
| 2212491 | 2026-02-08 03:30:00 | 0.2819 | 0.2812 | 0.2814 | 0.2819 | 1985.55 |
| 2212991 | 2026-02-08 04:00:00 | 0.2845 | 0.2808 | 0.2833 | 0.2837 | 2176.53 |
| 2213491 | 2026-02-08 04:30:00 | 0.2841 | 0.2837 | 0.2841 | 0.2837 | 2519.97 |
| 2213991 | 2026-02-08 05:00:00 | 0.2833 | 0.2832 | 0.2832 | 0.2833 | 1752.67 |
| 2214491 | 2026-02-08 05:30:00 | 0.2836 | 0.2834 | 0.2836 | 0.2835 | 2036.31 |
| 2214991 | 2026-02-08 06:00:00 | 0.2838 | 0.2837 | 0.2837 | 0.2838 | 463.19 |