Chart from GOMINING_USDT_1h_history
Data from GOMINING_USDT_1h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 1784679 | 2026-01-26 19:00:00 | 0.3826 | 0.3823 | 0.3825 | 0.3823 | 859.55 |
| 1785244 | 2026-01-26 20:00:00 | 0.3824 | 0.3824 | 0.3824 | 0.3824 | 1196.15 |
| 1785811 | 2026-01-26 21:00:00 | 0.3815 | 0.3814 | 0.3815 | 0.3815 | 1343.76 |
| 1786380 | 2026-01-26 22:00:00 | 0.3834 | 0.3831 | 0.3831 | 0.3833 | 2692.07 |
| 1786951 | 2026-01-26 23:00:00 | 0.3834 | 0.3834 | 0.3834 | 0.3834 | 0.0 |
| 1787524 | 2026-01-27 00:00:00 | 0.3849 | 0.3841 | 0.3848 | 0.3849 | 546.97 |
| 1788099 | 2026-01-27 01:00:00 | 0.3811 | 0.377 | 0.3777 | 0.3771 | 6815.58 |
| 1788676 | 2026-01-27 02:00:00 | 0.3805 | 0.3776 | 0.378 | 0.3776 | 12096.08 |
| 1789255 | 2026-01-27 03:00:00 | 0.3796 | 0.3786 | 0.3792 | 0.3792 | 5266.04 |
| 1789836 | 2026-01-27 04:00:00 | 0.3778 | 0.3777 | 0.3778 | 0.3777 | 319.52 |
| 1790419 | 2026-01-27 05:00:00 | 0.3778 | 0.3778 | 0.3778 | 0.3778 | 0.0 |
| 1791004 | 2026-01-27 06:00:00 | 0.3782 | 0.3781 | 0.3782 | 0.3782 | 4731.9 |
| 1791591 | 2026-01-27 07:00:00 | 0.3775 | 0.3766 | 0.377 | 0.3775 | 5991.75 |
| 1792180 | 2026-01-27 08:00:00 | 0.375 | 0.3749 | 0.3749 | 0.375 | 629.26 |
| 1792771 | 2026-01-27 09:00:00 | 0.376 | 0.3758 | 0.376 | 0.376 | 711.39 |
| 1793364 | 2026-01-27 10:00:00 | 0.3792 | 0.3791 | 0.3791 | 0.3791 | 1321.97 |
| 1793959 | 2026-01-27 11:00:00 | 0.3754 | 0.3753 | 0.3753 | 0.3754 | 1499.16 |
| 1794556 | 2026-01-27 12:00:00 | 0.3769 | 0.3763 | 0.3763 | 0.3769 | 2831.06 |
| 1795155 | 2026-01-27 13:00:00 | 0.3753 | 0.3749 | 0.3752 | 0.3751 | 1712.26 |
| 1795756 | 2026-01-27 14:00:00 | 0.3743 | 0.3743 | 0.3743 | 0.3743 | 755.88 |
| 1796359 | 2026-01-27 15:00:00 | 0.3754 | 0.3752 | 0.3753 | 0.3753 | 4599.77 |
| 1796964 | 2026-01-27 16:00:00 | 0.3724 | 0.3722 | 0.3722 | 0.3724 | 6920.43 |
| 1797571 | 2026-01-27 17:00:00 | 0.3808 | 0.3795 | 0.3805 | 0.3805 | 2393.25 |
| 1798180 | 2026-01-27 18:00:00 | 0.3838 | 0.3831 | 0.3831 | 0.3833 | 5727.73 |
| 1798791 | 2026-01-27 19:00:00 | 0.3836 | 0.3836 | 0.3836 | 0.3836 | 0.0 |
| 1799404 | 2026-01-27 20:00:00 | 0.3829 | 0.3828 | 0.3829 | 0.3828 | 692.62 |
| 1800019 | 2026-01-27 21:00:00 | 0.383 | 0.3827 | 0.3827 | 0.383 | 2749.35 |
| 1800636 | 2026-01-27 22:00:00 | 0.3828 | 0.3824 | 0.3828 | 0.3824 | 772.52 |
| 1801255 | 2026-01-27 23:00:00 | 0.3822 | 0.3819 | 0.3819 | 0.3822 | 1594.98 |
| 1801876 | 2026-01-28 00:00:00 | 0.3827 | 0.3827 | 0.3827 | 0.3827 | 751.54 |
| 1802499 | 2026-01-28 01:00:00 | 0.3785 | 0.3784 | 0.3784 | 0.3784 | 2583.1 |
| 1803124 | 2026-01-28 02:00:00 | 0.3804 | 0.3804 | 0.3804 | 0.3804 | 0.0 |
| 1803751 | 2026-01-28 03:00:00 | 0.3813 | 0.3802 | 0.3802 | 0.3805 | 4162.41 |
| 1804380 | 2026-01-28 04:00:00 | 0.3792 | 0.3791 | 0.3792 | 0.3792 | 1308.31 |
| 1805011 | 2026-01-28 05:00:00 | 0.3787 | 0.3786 | 0.3787 | 0.3786 | 1336.39 |
| 1805644 | 2026-01-28 06:00:00 | 0.3801 | 0.3796 | 0.3801 | 0.3797 | 214.42 |
| 1806279 | 2026-01-28 07:00:00 | 0.3784 | 0.3784 | 0.3784 | 0.3784 | 532.86 |
| 1806916 | 2026-01-28 08:00:00 | 0.3788 | 0.3788 | 0.3788 | 0.3788 | 0.0 |
| 1807555 | 2026-01-28 09:00:00 | 0.3763 | 0.3761 | 0.3762 | 0.3763 | 6749.2 |
| 1808196 | 2026-01-28 10:00:00 | 0.3757 | 0.3753 | 0.3757 | 0.3753 | 1418.72 |
| 1808839 | 2026-01-28 11:00:00 | 0.3762 | 0.3756 | 0.3756 | 0.3758 | 1352.92 |
| 1809484 | 2026-01-28 12:00:00 | 0.377 | 0.3766 | 0.377 | 0.377 | 924.05 |
| 1810131 | 2026-01-28 13:00:00 | 0.3766 | 0.3761 | 0.3766 | 0.3765 | 715.61 |
| 1810780 | 2026-01-28 14:00:00 | 0.3781 | 0.378 | 0.3781 | 0.378 | 1239.53 |
| 1811431 | 2026-01-28 15:00:00 | 0.378 | 0.378 | 0.378 | 0.378 | 0.0 |
| 1812084 | 2026-01-28 16:00:00 | 0.3784 | 0.378 | 0.378 | 0.3781 | 675.09 |
| 1812739 | 2026-01-28 17:00:00 | 0.3783 | 0.3782 | 0.3783 | 0.3782 | 1135.59 |
| 1813396 | 2026-01-28 18:00:00 | 0.3755 | 0.3754 | 0.3755 | 0.3754 | 1617.58 |
| 1814055 | 2026-01-28 19:00:00 | 0.376 | 0.3758 | 0.376 | 0.3758 | 1001.46 |
| 1814716 | 2026-01-28 20:00:00 | 0.3754 | 0.3752 | 0.3754 | 0.3753 | 1390.2 |
| 1815379 | 2026-01-28 21:00:00 | 0.3749 | 0.3749 | 0.3749 | 0.3749 | 924.24 |
| 1816044 | 2026-01-28 22:00:00 | 0.3757 | 0.3755 | 0.3757 | 0.3755 | 1041.81 |
| 1816711 | 2026-01-28 23:00:00 | 0.3753 | 0.375 | 0.375 | 0.375 | 10990.08 |
| 1817380 | 2026-01-29 00:00:00 | 0.3751 | 0.375 | 0.375 | 0.375 | 10168.64 |
| 1818051 | 2026-01-29 01:00:00 | 0.3751 | 0.375 | 0.375 | 0.375 | 8335.39 |
| 1818724 | 2026-01-29 02:00:00 | 0.3745 | 0.3745 | 0.3745 | 0.3745 | 2480.69 |
| 1819399 | 2026-01-29 03:00:00 | 0.3757 | 0.3754 | 0.3755 | 0.3754 | 985.17 |
| 1820076 | 2026-01-29 04:00:00 | 0.3742 | 0.3739 | 0.3742 | 0.374 | 2147.51 |
| 1820755 | 2026-01-29 05:00:00 | 0.3756 | 0.3755 | 0.3755 | 0.3755 | 1612.44 |
| 1821436 | 2026-01-29 06:00:00 | 0.3743 | 0.3737 | 0.374 | 0.3737 | 2070.31 |
| 1822119 | 2026-01-29 07:00:00 | 0.3723 | 0.3719 | 0.3723 | 0.3721 | 2574.86 |
| 1822804 | 2026-01-29 08:00:00 | 0.3723 | 0.3723 | 0.3723 | 0.3723 | 1492.46 |
| 1823491 | 2026-01-29 09:00:00 | 0.3716 | 0.3713 | 0.3713 | 0.3714 | 2627.02 |
| 1824180 | 2026-01-29 10:00:00 | 0.371 | 0.3709 | 0.3709 | 0.371 | 3421.39 |
| 1824871 | 2026-01-29 11:00:00 | 0.3725 | 0.372 | 0.372 | 0.3725 | 2137.78 |
| 1825564 | 2026-01-29 12:00:00 | 0.3697 | 0.3696 | 0.3696 | 0.3697 | 1033.22 |
| 1826259 | 2026-01-29 13:00:00 | 0.3696 | 0.3688 | 0.3696 | 0.3693 | 2062.08 |
| 1826956 | 2026-01-29 14:00:00 | 0.3715 | 0.3692 | 0.3704 | 0.3709 | 4979.15 |
| 1827655 | 2026-01-29 15:00:00 | 0.3693 | 0.3688 | 0.3688 | 0.3693 | 927.86 |
| 1828356 | 2026-01-29 16:00:00 | 0.366 | 0.3658 | 0.3659 | 0.3658 | 1662.89 |
| 1829059 | 2026-01-29 17:00:00 | 0.3656 | 0.365 | 0.365 | 0.3656 | 1947.34 |
| 1829764 | 2026-01-29 18:00:00 | 0.3659 | 0.3656 | 0.3656 | 0.3657 | 1104.0 |
| 1830471 | 2026-01-29 19:00:00 | 0.373 | 0.3728 | 0.373 | 0.3728 | 872.55 |
| 1831180 | 2026-01-29 20:00:00 | 0.372 | 0.3713 | 0.372 | 0.3715 | 2073.54 |
| 1831891 | 2026-01-29 21:00:00 | 0.3702 | 0.3702 | 0.3702 | 0.3702 | 0.0 |
| 1832604 | 2026-01-29 22:00:00 | 0.372 | 0.372 | 0.372 | 0.372 | 0.0 |
| 1833319 | 2026-01-29 23:00:00 | 0.3696 | 0.3695 | 0.3696 | 0.3695 | 1829.54 |
| 1834036 | 2026-01-30 00:00:00 | 0.3692 | 0.3691 | 0.3692 | 0.3691 | 2322.96 |
| 1834755 | 2026-01-30 01:00:00 | 0.3697 | 0.3696 | 0.3697 | 0.3697 | 1070.68 |
| 1835476 | 2026-01-30 02:00:00 | 0.3694 | 0.3693 | 0.3694 | 0.3694 | 1112.28 |
| 1836199 | 2026-01-30 03:00:00 | 0.3699 | 0.3694 | 0.3694 | 0.3695 | 2017.31 |
| 1836924 | 2026-01-30 04:00:00 | 0.3694 | 0.3693 | 0.3693 | 0.3694 | 2900.15 |
| 1837651 | 2026-01-30 05:00:00 | 0.3695 | 0.3694 | 0.3694 | 0.3695 | 3657.98 |
| 1838380 | 2026-01-30 06:00:00 | 0.3696 | 0.3696 | 0.3696 | 0.3696 | 0.0 |
| 1839111 | 2026-01-30 07:00:00 | 0.3676 | 0.3676 | 0.3676 | 0.3676 | 0.0 |
| 1839844 | 2026-01-30 08:00:00 | 0.367 | 0.3646 | 0.3664 | 0.3664 | 2459.21 |
| 1840579 | 2026-01-30 09:00:00 | 0.3654 | 0.365 | 0.3654 | 0.365 | 1553.35 |
| 1841316 | 2026-01-30 10:00:00 | 0.3656 | 0.3645 | 0.3646 | 0.3649 | 3063.87 |
| 1842055 | 2026-01-30 11:00:00 | 0.3656 | 0.3656 | 0.3656 | 0.3656 | 0.0 |
| 1842796 | 2026-01-30 12:00:00 | 0.3653 | 0.3653 | 0.3653 | 0.3653 | 933.76 |
| 1843539 | 2026-01-30 13:00:00 | 0.3672 | 0.3661 | 0.3672 | 0.3664 | 2055.3 |
| 1844284 | 2026-01-30 14:00:00 | 0.365 | 0.365 | 0.365 | 0.365 | 2267.13 |
| 1845031 | 2026-01-30 15:00:00 | 0.3647 | 0.3647 | 0.3647 | 0.3647 | 819.07 |
| 1845780 | 2026-01-30 16:00:00 | 0.3656 | 0.3654 | 0.3655 | 0.3656 | 2996.9 |
| 1846531 | 2026-01-30 17:00:00 | 0.3641 | 0.3641 | 0.3641 | 0.3641 | 0.0 |
| 1847284 | 2026-01-30 18:00:00 | 0.3634 | 0.3632 | 0.3634 | 0.3632 | 1718.59 |
| 1848039 | 2026-01-30 19:00:00 | 0.3656 | 0.3646 | 0.3646 | 0.3656 | 1870.6 |
| 1848796 | 2026-01-30 20:00:00 | 0.3662 | 0.3661 | 0.3662 | 0.3661 | 2891.48 |
| 1849555 | 2026-01-30 21:00:00 | 0.3648 | 0.3647 | 0.3647 | 0.3647 | 2063.52 |
| 1850316 | 2026-01-30 22:00:00 | 0.3645 | 0.3644 | 0.3645 | 0.3644 | 2088.0 |
| 1851079 | 2026-01-30 23:00:00 | 0.3634 | 0.3633 | 0.3633 | 0.3633 | 5186.12 |
| 1851844 | 2026-01-31 00:00:00 | 0.3642 | 0.3641 | 0.3642 | 0.3641 | 4162.42 |
| 1852611 | 2026-01-31 01:00:00 | 0.3647 | 0.3646 | 0.3646 | 0.3647 | 1466.66 |
| 1853380 | 2026-01-31 02:00:00 | 0.3633 | 0.3633 | 0.3633 | 0.3633 | 0.0 |
| 1854151 | 2026-01-31 03:00:00 | 0.3649 | 0.3642 | 0.3642 | 0.3649 | 1616.17 |
| 1854924 | 2026-01-31 04:00:00 | 0.3625 | 0.3621 | 0.3624 | 0.3623 | 3144.44 |
| 1855699 | 2026-01-31 05:00:00 | 0.3641 | 0.3636 | 0.3641 | 0.3637 | 1393.13 |
| 1856476 | 2026-01-31 06:00:00 | 0.3614 | 0.3614 | 0.3614 | 0.3614 | 0.0 |
| 1857255 | 2026-01-31 07:00:00 | 0.362 | 0.3619 | 0.3619 | 0.362 | 2477.53 |
| 1858036 | 2026-01-31 08:00:00 | 0.3614 | 0.3614 | 0.3614 | 0.3614 | 0.0 |
| 1858819 | 2026-01-31 09:00:00 | 0.3608 | 0.3606 | 0.3608 | 0.3608 | 2619.75 |
| 1859604 | 2026-01-31 10:00:00 | 0.3617 | 0.3616 | 0.3617 | 0.3616 | 2146.67 |
| 1860391 | 2026-01-31 11:00:00 | 0.3622 | 0.3617 | 0.3617 | 0.362 | 3360.02 |
| 1861180 | 2026-01-31 12:00:00 | 0.3614 | 0.3612 | 0.3614 | 0.3613 | 4294.42 |
| 1861971 | 2026-01-31 13:00:00 | 0.3605 | 0.36 | 0.3605 | 0.3602 | 1859.35 |
| 1862764 | 2026-01-31 14:00:00 | 0.361 | 0.3609 | 0.3609 | 0.361 | 2798.92 |
| 1863559 | 2026-01-31 15:00:00 | 0.3608 | 0.3605 | 0.3608 | 0.3605 | 917.73 |
| 1864356 | 2026-01-31 16:00:00 | 0.3603 | 0.3603 | 0.3603 | 0.3603 | 760.64 |
| 1865155 | 2026-01-31 17:00:00 | 0.3571 | 0.3571 | 0.3571 | 0.3571 | 0.0 |
| 1865956 | 2026-01-31 18:00:00 | 0.3554 | 0.3553 | 0.3554 | 0.3554 | 2349.67 |
| 1866759 | 2026-01-31 19:00:00 | 0.3517 | 0.3516 | 0.3517 | 0.3516 | 760.71 |
| 1867564 | 2026-01-31 20:00:00 | 0.3527 | 0.3526 | 0.3527 | 0.3526 | 1582.81 |
| 1868371 | 2026-01-31 21:00:00 | 0.3497 | 0.3481 | 0.3495 | 0.3497 | 1858.09 |
| 1869180 | 2026-01-31 22:00:00 | 0.3485 | 0.3484 | 0.3485 | 0.3484 | 425.22 |
| 1869991 | 2026-01-31 23:00:00 | 0.3476 | 0.3466 | 0.3468 | 0.3476 | 1511.26 |
| 1870804 | 2026-02-01 00:00:00 | 0.349 | 0.349 | 0.349 | 0.349 | 0.0 |
| 1871619 | 2026-02-01 01:00:00 | 0.3477 | 0.3474 | 0.3477 | 0.3474 | 2075.21 |
| 1872436 | 2026-02-01 02:00:00 | 0.3452 | 0.3446 | 0.3447 | 0.3452 | 844.68 |
| 1873255 | 2026-02-01 03:00:00 | 0.3458 | 0.3454 | 0.3458 | 0.3454 | 98.43 |
| 1874076 | 2026-02-01 04:00:00 | 0.3454 | 0.3454 | 0.3454 | 0.3454 | 0.0 |
| 1874899 | 2026-02-01 05:00:00 | 0.345 | 0.345 | 0.345 | 0.345 | 0.0 |
| 1875724 | 2026-02-01 06:00:00 | 0.3466 | 0.3464 | 0.3466 | 0.3465 | 1650.17 |
| 1876551 | 2026-02-01 07:00:00 | 0.3466 | 0.3465 | 0.3466 | 0.3466 | 1196.26 |
| 1877380 | 2026-02-01 08:00:00 | 0.3445 | 0.3445 | 0.3445 | 0.3445 | 1824.0 |
| 1878211 | 2026-02-01 09:00:00 | 0.3447 | 0.3446 | 0.3446 | 0.3446 | 1857.06 |
| 1879044 | 2026-02-01 10:00:00 | 0.3449 | 0.3449 | 0.3449 | 0.3449 | 1419.38 |
| 1879879 | 2026-02-01 11:00:00 | 0.3451 | 0.345 | 0.345 | 0.3451 | 868.79 |
| 1880716 | 2026-02-01 12:00:00 | 0.3454 | 0.3454 | 0.3454 | 0.3454 | 1380.46 |
| 1881555 | 2026-02-01 13:00:00 | 0.3459 | 0.3434 | 0.3452 | 0.3453 | 3384.68 |
| 1882396 | 2026-02-01 14:00:00 | 0.3449 | 0.3448 | 0.3449 | 0.3448 | 460.47 |
| 1883239 | 2026-02-01 15:00:00 | 0.3455 | 0.3455 | 0.3455 | 0.3455 | 384.32 |
| 1884084 | 2026-02-01 16:00:00 | 0.3433 | 0.3431 | 0.3431 | 0.3433 | 7496.86 |
| 1884931 | 2026-02-01 17:00:00 | 0.3414 | 0.3413 | 0.3413 | 0.3413 | 11469.85 |
| 1885780 | 2026-02-01 18:00:00 | 0.3384 | 0.3384 | 0.3384 | 0.3384 | 0.0 |
| 1886631 | 2026-02-01 19:00:00 | 0.3407 | 0.3406 | 0.3406 | 0.3406 | 828.54 |
| 1887484 | 2026-02-01 20:00:00 | 0.3408 | 0.3407 | 0.3407 | 0.3407 | 1882.78 |
| 1888339 | 2026-02-01 21:00:00 | 0.3401 | 0.3399 | 0.3401 | 0.3399 | 7871.46 |
| 1889196 | 2026-02-01 22:00:00 | 0.3401 | 0.34 | 0.3401 | 0.34 | 1829.33 |
| 1890055 | 2026-02-01 23:00:00 | 0.3402 | 0.3401 | 0.3401 | 0.3402 | 3505.31 |
| 1890916 | 2026-02-02 00:00:00 | 0.3396 | 0.3395 | 0.3395 | 0.3396 | 1221.44 |
| 1891779 | 2026-02-02 01:00:00 | 0.341 | 0.3409 | 0.3409 | 0.341 | 1521.45 |
| 1892644 | 2026-02-02 02:00:00 | 0.3414 | 0.3411 | 0.3411 | 0.3413 | 742.99 |
| 1893511 | 2026-02-02 03:00:00 | 0.3416 | 0.3397 | 0.3413 | 0.3402 | 2849.66 |
| 1894380 | 2026-02-02 04:00:00 | 0.3396 | 0.3395 | 0.3396 | 0.3395 | 1251.2 |
| 1895251 | 2026-02-02 05:00:00 | 0.3398 | 0.3397 | 0.3397 | 0.3398 | 1155.63 |
| 1896124 | 2026-02-02 06:00:00 | 0.3404 | 0.3399 | 0.34 | 0.3402 | 4093.16 |
| 1896999 | 2026-02-02 07:00:00 | 0.3375 | 0.3368 | 0.3369 | 0.3374 | 11580.0 |
| 1897876 | 2026-02-02 08:00:00 | 0.3392 | 0.3391 | 0.3391 | 0.3391 | 9803.37 |
| 1898755 | 2026-02-02 09:00:00 | 0.3383 | 0.3377 | 0.3383 | 0.3377 | 2912.21 |
| 1899636 | 2026-02-02 10:00:00 | 0.3415 | 0.3414 | 0.3415 | 0.3414 | 1632.89 |
| 1900519 | 2026-02-02 11:00:00 | 0.3415 | 0.3415 | 0.3415 | 0.3415 | 998.4 |
| 1901404 | 2026-02-02 12:00:00 | 0.342 | 0.3419 | 0.3419 | 0.3419 | 993.82 |
| 1902291 | 2026-02-02 13:00:00 | 0.3386 | 0.3374 | 0.3386 | 0.3374 | 627.96 |
| 1903180 | 2026-02-02 14:00:00 | 0.3374 | 0.3372 | 0.3374 | 0.3372 | 7675.52 |
| 1904071 | 2026-02-02 15:00:00 | 0.3331 | 0.3328 | 0.333 | 0.3331 | 2743.11 |
| 1904964 | 2026-02-02 16:00:00 | 0.3361 | 0.3359 | 0.3359 | 0.3361 | 1212.92 |
| 1905859 | 2026-02-02 17:00:00 | 0.341 | 0.3396 | 0.3396 | 0.341 | 5284.7 |
| 1906756 | 2026-02-02 18:00:00 | 0.3424 | 0.3423 | 0.3424 | 0.3423 | 13.15 |
| 1907655 | 2026-02-02 19:00:00 | 0.3381 | 0.3377 | 0.3377 | 0.3378 | 4391.33 |
| 1908556 | 2026-02-02 20:00:00 | 0.3372 | 0.3355 | 0.3372 | 0.3355 | 159.84 |
| 1909459 | 2026-02-02 21:00:00 | 0.3374 | 0.3358 | 0.3374 | 0.3361 | 3361.15 |
| 1910364 | 2026-02-02 22:00:00 | 0.3361 | 0.336 | 0.3361 | 0.336 | 716.27 |
| 1911271 | 2026-02-02 23:00:00 | 0.3364 | 0.3363 | 0.3363 | 0.3364 | 8479.31 |
| 1912180 | 2026-02-03 00:00:00 | 0.3375 | 0.3373 | 0.3373 | 0.3373 | 9200.5 |
| 1913091 | 2026-02-03 01:00:00 | 0.3372 | 0.3371 | 0.3371 | 0.3372 | 1957.61 |
| 1914004 | 2026-02-03 02:00:00 | 0.3364 | 0.3364 | 0.3364 | 0.3364 | 568.5 |
| 1914919 | 2026-02-03 03:00:00 | 0.3384 | 0.3374 | 0.3374 | 0.3374 | 4940.2 |
| 1915836 | 2026-02-03 04:00:00 | 0.3388 | 0.3388 | 0.3388 | 0.3388 | 475.27 |
| 1916755 | 2026-02-03 05:00:00 | 0.3363 | 0.3363 | 0.3363 | 0.3363 | 744.07 |
| 1917676 | 2026-02-03 06:00:00 | 0.3386 | 0.3381 | 0.3386 | 0.3381 | 1595.95 |
| 1918599 | 2026-02-03 07:00:00 | 0.3389 | 0.3388 | 0.3389 | 0.3388 | 725.43 |
| 1919524 | 2026-02-03 08:00:00 | 0.3401 | 0.34 | 0.34 | 0.3401 | 1263.25 |
| 1920451 | 2026-02-03 09:00:00 | 0.3399 | 0.3398 | 0.3398 | 0.3399 | 2262.83 |
| 1921380 | 2026-02-03 10:00:00 | 0.3402 | 0.3401 | 0.3401 | 0.3402 | 4271.89 |
| 1922311 | 2026-02-03 11:00:00 | 0.3408 | 0.3406 | 0.3406 | 0.3408 | 4568.07 |
| 1923244 | 2026-02-03 12:00:00 | 0.3419 | 0.3415 | 0.3418 | 0.3416 | 2046.91 |
| 1924179 | 2026-02-03 13:00:00 | 0.3412 | 0.3399 | 0.3408 | 0.3412 | 849.94 |
| 1925116 | 2026-02-03 14:00:00 | 0.3423 | 0.3423 | 0.3423 | 0.3423 | 0.0 |
| 1926055 | 2026-02-03 15:00:00 | 0.3385 | 0.3381 | 0.3384 | 0.3385 | 8222.87 |
| 1926996 | 2026-02-03 16:00:00 | 0.3417 | 0.3416 | 0.3416 | 0.3416 | 3495.43 |
| 1927939 | 2026-02-03 17:00:00 | 0.3391 | 0.3388 | 0.339 | 0.3388 | 1268.29 |
| 1928884 | 2026-02-03 18:00:00 | 0.3406 | 0.3405 | 0.3405 | 0.3406 | 1510.05 |
| 1929831 | 2026-02-03 19:00:00 | 0.3388 | 0.3386 | 0.3388 | 0.3387 | 1239.63 |
| 1930780 | 2026-02-03 20:00:00 | 0.3392 | 0.3391 | 0.3392 | 0.3391 | 2316.54 |
| 1931731 | 2026-02-03 21:00:00 | 0.34 | 0.3395 | 0.34 | 0.3399 | 463.64 |
| 1932684 | 2026-02-03 22:00:00 | 0.3405 | 0.34 | 0.3404 | 0.3405 | 3986.43 |
| 1933639 | 2026-02-03 23:00:00 | 0.34 | 0.3396 | 0.34 | 0.3396 | 710.95 |
| 1934596 | 2026-02-04 00:00:00 | 0.3388 | 0.3386 | 0.3388 | 0.3388 | 4605.18 |
| 1935555 | 2026-02-04 01:00:00 | 0.3383 | 0.3382 | 0.3382 | 0.3383 | 1008.45 |
| 1936516 | 2026-02-04 02:00:00 | 0.3383 | 0.3382 | 0.3383 | 0.3382 | 1383.17 |
| 1937479 | 2026-02-04 03:00:00 | 0.3401 | 0.3393 | 0.3393 | 0.3401 | 2619.47 |
| 1938444 | 2026-02-04 04:00:00 | 0.3403 | 0.3401 | 0.3401 | 0.3403 | 1658.05 |
| 1939411 | 2026-02-04 05:00:00 | 0.3384 | 0.338 | 0.338 | 0.3383 | 1218.39 |
| 1940380 | 2026-02-04 06:00:00 | 0.3382 | 0.3382 | 0.3382 | 0.3382 | 1570.61 |
| 1941351 | 2026-02-04 07:00:00 | 0.3383 | 0.3382 | 0.3382 | 0.3382 | 2786.32 |
| 1942324 | 2026-02-04 08:00:00 | 0.3386 | 0.3384 | 0.3384 | 0.3386 | 2189.33 |
| 1943299 | 2026-02-04 09:00:00 | 0.3376 | 0.3376 | 0.3376 | 0.3376 | 0.0 |
| 1944276 | 2026-02-04 10:00:00 | 0.338 | 0.338 | 0.338 | 0.338 | 0.0 |
| 1945255 | 2026-02-04 11:00:00 | 0.3367 | 0.3366 | 0.3366 | 0.3366 | 2996.15 |
| 1946236 | 2026-02-04 12:00:00 | 0.3372 | 0.3368 | 0.3368 | 0.3372 | 936.21 |
| 1947219 | 2026-02-04 13:00:00 | 0.3381 | 0.3369 | 0.3381 | 0.3369 | 103.23 |
| 1948204 | 2026-02-04 14:00:00 | 0.3362 | 0.3362 | 0.3362 | 0.3362 | 0.0 |
| 1949191 | 2026-02-04 15:00:00 | 0.334 | 0.334 | 0.334 | 0.334 | 0.0 |
| 1950180 | 2026-02-04 16:00:00 | 0.3333 | 0.3329 | 0.3332 | 0.3333 | 3307.26 |
| 1951171 | 2026-02-04 17:00:00 | 0.3316 | 0.3315 | 0.3316 | 0.3316 | 3386.95 |
| 1952164 | 2026-02-04 18:00:00 | 0.3325 | 0.3323 | 0.3323 | 0.3325 | 1463.18 |
| 1953159 | 2026-02-04 19:00:00 | 0.3331 | 0.3325 | 0.333 | 0.333 | 10504.27 |
| 1954156 | 2026-02-04 20:00:00 | 0.3314 | 0.3309 | 0.3314 | 0.331 | 11891.92 |
| 1955155 | 2026-02-04 21:00:00 | 0.3308 | 0.3306 | 0.3306 | 0.3306 | 1654.14 |
| 1956155 | 2026-02-04 22:00:00 | 0.3308 | 0.3307 | 0.3307 | 0.3308 | 3080.97 |
| 1957155 | 2026-02-04 23:00:00 | 0.3169 | 0.3155 | 0.316 | 0.3155 | 7986.87 |
| 1958155 | 2026-02-05 00:00:00 | 0.2798 | 0.2763 | 0.2781 | 0.2786 | 8175.31 |
| 1959155 | 2026-02-05 01:00:00 | 0.3264 | 0.326 | 0.3264 | 0.326 | 2832.85 |
| 1960155 | 2026-02-05 02:00:00 | 0.3223 | 0.3221 | 0.3222 | 0.3221 | 5414.3 |
| 1961155 | 2026-02-05 03:00:00 | 0.3202 | 0.3196 | 0.3196 | 0.3197 | 956.1 |
| 1962155 | 2026-02-05 04:00:00 | 0.3188 | 0.3187 | 0.3187 | 0.3188 | 1777.17 |
| 1963155 | 2026-02-05 05:00:00 | 0.3161 | 0.3158 | 0.3161 | 0.316 | 2085.72 |
| 1964155 | 2026-02-05 06:00:00 | 0.3153 | 0.3152 | 0.3152 | 0.3152 | 2425.13 |
| 1965155 | 2026-02-05 07:00:00 | 0.3152 | 0.315 | 0.3152 | 0.315 | 1577.44 |
| 1966155 | 2026-02-05 08:00:00 | 0.3143 | 0.3139 | 0.3142 | 0.314 | 2940.83 |
| 1967155 | 2026-02-05 09:00:00 | 0.3135 | 0.3135 | 0.3135 | 0.3135 | 1857.74 |
| 1968155 | 2026-02-05 10:00:00 | 0.3168 | 0.3151 | 0.3151 | 0.3168 | 1141.91 |
| 1969155 | 2026-02-05 11:00:00 | 0.3178 | 0.3177 | 0.3177 | 0.3178 | 1908.1 |
| 1970155 | 2026-02-05 12:00:00 | 0.3178 | 0.3178 | 0.3178 | 0.3178 | 1542.82 |
| 1971155 | 2026-02-05 13:00:00 | 0.3188 | 0.3182 | 0.3186 | 0.3187 | 1887.11 |
| 1972155 | 2026-02-05 14:00:00 | 0.317 | 0.317 | 0.317 | 0.317 | 0.0 |
| 1973155 | 2026-02-05 15:00:00 | 0.3185 | 0.3184 | 0.3184 | 0.3184 | 5888.59 |
| 1974155 | 2026-02-05 16:00:00 | 0.3149 | 0.3148 | 0.3149 | 0.3149 | 5729.87 |
| 1975155 | 2026-02-05 17:00:00 | 0.3144 | 0.3143 | 0.3143 | 0.3143 | 3405.57 |
| 1976155 | 2026-02-05 18:00:00 | 0.3101 | 0.3091 | 0.3091 | 0.3101 | 479.2 |
| 1977155 | 2026-02-05 19:00:00 | 0.3108 | 0.3107 | 0.3108 | 0.3107 | 1007.16 |
| 1978155 | 2026-02-05 20:00:00 | 0.3074 | 0.3074 | 0.3074 | 0.3074 | 1611.78 |
| 1979155 | 2026-02-05 21:00:00 | 0.3113 | 0.3101 | 0.3113 | 0.3102 | 9581.78 |
| 1980155 | 2026-02-05 22:00:00 | 0.2951 | 0.2949 | 0.2949 | 0.2951 | 1807.18 |
| 1981155 | 2026-02-05 23:00:00 | 0.2952 | 0.2946 | 0.2946 | 0.295 | 1600.54 |
| 1982155 | 2026-02-06 00:00:00 | 0.2897 | 0.2895 | 0.2897 | 0.2895 | 2301.15 |
| 1983155 | 2026-02-06 01:00:00 | 0.2894 | 0.289 | 0.2893 | 0.2893 | 2737.7 |
| 1984155 | 2026-02-06 02:00:00 | 0.2945 | 0.2936 | 0.2937 | 0.2941 | 2150.32 |
| 1985155 | 2026-02-06 03:00:00 | 0.2908 | 0.2878 | 0.2898 | 0.2898 | 5038.87 |
| 1986155 | 2026-02-06 04:00:00 | 0.284 | 0.2835 | 0.284 | 0.2837 | 1821.83 |
| 1987155 | 2026-02-06 05:00:00 | 0.2783 | 0.2776 | 0.2781 | 0.2783 | 1879.6 |
| 1988155 | 2026-02-06 06:00:00 | 0.2727 | 0.2711 | 0.2727 | 0.2718 | 2232.61 |
| 1989155 | 2026-02-06 07:00:00 | 0.27 | 0.2697 | 0.2698 | 0.2699 | 2560.15 |
| 1990155 | 2026-02-06 08:00:00 | 0.2752 | 0.2747 | 0.2751 | 0.275 | 3177.03 |
| 1991155 | 2026-02-06 09:00:00 | 0.2751 | 0.2745 | 0.2745 | 0.2751 | 3259.18 |
| 1992155 | 2026-02-06 10:00:00 | 0.2789 | 0.2789 | 0.2789 | 0.2789 | 0.0 |
| 1993155 | 2026-02-06 11:00:00 | 0.2803 | 0.2803 | 0.2803 | 0.2803 | 0.0 |
| 1994155 | 2026-02-06 12:00:00 | 0.2827 | 0.2826 | 0.2826 | 0.2826 | 9518.02 |
| 1995155 | 2026-02-06 13:00:00 | 0.2823 | 0.2818 | 0.282 | 0.282 | 2020.46 |
| 1996155 | 2026-02-06 14:00:00 | 0.2845 | 0.2845 | 0.2845 | 0.2845 | 0.0 |
| 1997155 | 2026-02-06 15:00:00 | 0.2774 | 0.2763 | 0.2769 | 0.277 | 6421.33 |
| 1998155 | 2026-02-06 16:00:00 | 0.2866 | 0.2865 | 0.2865 | 0.2866 | 3117.43 |
| 1999155 | 2026-02-06 17:00:00 | 0.2933 | 0.2932 | 0.2932 | 0.2933 | 798.45 |
| 2000155 | 2026-02-06 18:00:00 | 0.2954 | 0.295 | 0.2953 | 0.2954 | 2566.09 |
| 2001155 | 2026-02-06 19:00:00 | 0.2921 | 0.2913 | 0.2921 | 0.2913 | 714.61 |
| 2002155 | 2026-02-06 20:00:00 | 0.2951 | 0.295 | 0.2951 | 0.295 | 471.93 |
| 2003155 | 2026-02-06 21:00:00 | 0.2971 | 0.297 | 0.297 | 0.297 | 3057.99 |
| 2004155 | 2026-02-06 22:00:00 | 0.2916 | 0.2911 | 0.2916 | 0.2911 | 564.62 |
| 2005155 | 2026-02-06 23:00:00 | 0.2916 | 0.2916 | 0.2916 | 0.2916 | 0.0 |
| 2006155 | 2026-02-07 00:00:00 | 0.29 | 0.2898 | 0.29 | 0.29 | 2207.86 |
| 2007155 | 2026-02-07 01:00:00 | 0.2885 | 0.2879 | 0.2885 | 0.288 | 4719.21 |
| 2008155 | 2026-02-07 02:00:00 | 0.2872 | 0.2871 | 0.2871 | 0.2872 | 3235.05 |
| 2009155 | 2026-02-07 03:00:00 | 0.2891 | 0.2882 | 0.2882 | 0.2889 | 1833.28 |
| 2010155 | 2026-02-07 04:00:00 | 0.2902 | 0.29 | 0.2902 | 0.2901 | 834.39 |
| 2011155 | 2026-02-07 05:00:00 | 0.2926 | 0.2925 | 0.2925 | 0.2925 | 3517.28 |
| 2012155 | 2026-02-07 06:00:00 | 0.2894 | 0.2893 | 0.2893 | 0.2894 | 4332.16 |
| 2013155 | 2026-02-07 07:00:00 | 0.2915 | 0.2913 | 0.2915 | 0.2914 | 3933.13 |
| 2014155 | 2026-02-07 08:00:00 | 0.2909 | 0.2905 | 0.2906 | 0.2909 | 3724.24 |
| 2015155 | 2026-02-07 09:00:00 | 0.2901 | 0.2899 | 0.2899 | 0.29 | 1910.16 |
| 2016155 | 2026-02-07 10:00:00 | 0.2909 | 0.2905 | 0.2909 | 0.2905 | 2830.32 |
| 2017155 | 2026-02-07 11:00:00 | 0.2913 | 0.2912 | 0.2913 | 0.2912 | 1897.92 |
| 2018155 | 2026-02-07 12:00:00 | 0.2906 | 0.2905 | 0.2905 | 0.2905 | 11657.38 |
| 2019155 | 2026-02-07 13:00:00 | 0.2891 | 0.2887 | 0.2891 | 0.2888 | 3053.01 |
| 2020155 | 2026-02-07 14:00:00 | 0.2905 | 0.2904 | 0.2904 | 0.2905 | 4495.11 |
| 2021155 | 2026-02-07 15:00:00 | 0.2893 | 0.2892 | 0.2893 | 0.2892 | 1405.02 |
| 2022155 | 2026-02-07 16:00:00 | 0.2934 | 0.2934 | 0.2934 | 0.2934 | 2078.37 |
| 2023155 | 2026-02-07 17:00:00 | 0.2919 | 0.2917 | 0.2919 | 0.2917 | 2815.43 |
| 2024155 | 2026-02-07 18:00:00 | 0.2935 | 0.2932 | 0.2935 | 0.2932 | 1520.25 |
| 2025155 | 2026-02-07 19:00:00 | 0.2919 | 0.2917 | 0.2919 | 0.2917 | 117.72 |
| 2026155 | 2026-02-07 20:00:00 | 0.2914 | 0.2914 | 0.2914 | 0.2914 | 0.0 |
| 2027155 | 2026-02-07 21:00:00 | 0.2908 | 0.2908 | 0.2908 | 0.2908 | 0.0 |
| 2028155 | 2026-02-07 22:00:00 | 0.288 | 0.2877 | 0.2879 | 0.2879 | 6562.31 |
| 2029155 | 2026-02-07 23:00:00 | 0.2886 | 0.2885 | 0.2885 | 0.2886 | 1616.48 |
| 2030155 | 2026-02-08 00:00:00 | 0.2907 | 0.2906 | 0.2906 | 0.2906 | 1752.96 |
| 2031155 | 2026-02-08 01:00:00 | 0.2863 | 0.2845 | 0.2859 | 0.2857 | 4209.29 |
| 2032155 | 2026-02-08 02:00:00 | 0.2819 | 0.2815 | 0.2816 | 0.2819 | 1951.77 |
| 2033155 | 2026-02-08 03:00:00 | 0.2839 | 0.2834 | 0.2837 | 0.2839 | 883.96 |
| 2034155 | 2026-02-08 04:00:00 | 0.2845 | 0.2808 | 0.2833 | 0.2837 | 2176.53 |
| 2035155 | 2026-02-08 05:00:00 | 0.2833 | 0.2832 | 0.2832 | 0.2833 | 1752.67 |
| 2036155 | 2026-02-08 06:00:00 | 0.2838 | 0.2837 | 0.2837 | 0.2838 | 463.19 |