Chart from GOMINING_USDT_1h_history
Data from GOMINING_USDT_1h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 2841011 | 2026-03-28 02:00:00 | 0.3137 | 0.3136 | 0.3136 | 0.3137 | 895.74 |
| 2841592 | 2026-03-28 03:00:00 | 0.3122 | 0.3106 | 0.3108 | 0.3108 | 2099.91 |
| 2842175 | 2026-03-28 04:00:00 | 0.3105 | 0.3103 | 0.3104 | 0.3104 | 928.37 |
| 2842760 | 2026-03-28 05:00:00 | 0.3101 | 0.308 | 0.3101 | 0.3086 | 2496.73 |
| 2843347 | 2026-03-28 06:00:00 | 0.3093 | 0.3091 | 0.3091 | 0.3092 | 21399.98 |
| 2843936 | 2026-03-28 07:00:00 | 0.3093 | 0.309 | 0.309 | 0.3091 | 7790.01 |
| 2844527 | 2026-03-28 08:00:00 | 0.3099 | 0.3096 | 0.3099 | 0.3099 | 5669.35 |
| 2845120 | 2026-03-28 09:00:00 | 0.311 | 0.3108 | 0.3108 | 0.3109 | 3190.45 |
| 2845715 | 2026-03-28 10:00:00 | 0.3102 | 0.3095 | 0.3095 | 0.3102 | 17220.04 |
| 2846312 | 2026-03-28 11:00:00 | 0.3097 | 0.3097 | 0.3097 | 0.3097 | 0.0 |
| 2846911 | 2026-03-28 12:00:00 | 0.3106 | 0.3104 | 0.3105 | 0.3105 | 2609.9 |
| 2847512 | 2026-03-28 13:00:00 | 0.3112 | 0.3109 | 0.3112 | 0.3109 | 3955.05 |
| 2848115 | 2026-03-28 14:00:00 | 0.3098 | 0.309 | 0.3098 | 0.3092 | 2834.91 |
| 2848720 | 2026-03-28 15:00:00 | 0.3101 | 0.3094 | 0.3095 | 0.3101 | 3587.43 |
| 2849327 | 2026-03-28 16:00:00 | 0.3106 | 0.3104 | 0.3105 | 0.3106 | 1533.9 |
| 2849936 | 2026-03-28 17:00:00 | 0.3096 | 0.3094 | 0.3095 | 0.3095 | 2399.09 |
| 2850547 | 2026-03-28 18:00:00 | 0.3085 | 0.3083 | 0.3084 | 0.3084 | 1575.11 |
| 2851160 | 2026-03-28 19:00:00 | 0.3084 | 0.3083 | 0.3083 | 0.3083 | 1257.07 |
| 2851775 | 2026-03-28 20:00:00 | 0.3105 | 0.3099 | 0.3105 | 0.3103 | 3987.57 |
| 2852392 | 2026-03-28 21:00:00 | 0.3109 | 0.3109 | 0.3109 | 0.3109 | 0.0 |
| 2853011 | 2026-03-28 22:00:00 | 0.3092 | 0.3083 | 0.3083 | 0.3089 | 1991.33 |
| 2853632 | 2026-03-28 23:00:00 | 0.3101 | 0.3096 | 0.31 | 0.3097 | 1885.81 |
| 2854255 | 2026-03-29 00:00:00 | 0.3095 | 0.3094 | 0.3095 | 0.3095 | 3660.65 |
| 2854880 | 2026-03-29 01:00:00 | 0.3093 | 0.3092 | 0.3092 | 0.3093 | 3239.86 |
| 2855507 | 2026-03-29 02:00:00 | 0.3092 | 0.3087 | 0.3089 | 0.3089 | 3006.15 |
| 2856136 | 2026-03-29 03:00:00 | 0.3083 | 0.3077 | 0.3077 | 0.3081 | 12056.02 |
| 2856767 | 2026-03-29 04:00:00 | 0.3087 | 0.3085 | 0.3087 | 0.3087 | 1687.89 |
| 2857400 | 2026-03-29 05:00:00 | 0.3091 | 0.3089 | 0.309 | 0.309 | 13216.01 |
| 2858035 | 2026-03-29 06:00:00 | 0.3103 | 0.3101 | 0.3102 | 0.3102 | 5472.49 |
| 2858672 | 2026-03-29 07:00:00 | 0.3097 | 0.3095 | 0.3097 | 0.3095 | 675.41 |
| 2859311 | 2026-03-29 08:00:00 | 0.3122 | 0.3121 | 0.3121 | 0.3121 | 6247.14 |
| 2859952 | 2026-03-29 09:00:00 | 0.3123 | 0.3119 | 0.3121 | 0.3123 | 20219.86 |
| 2860595 | 2026-03-29 10:00:00 | 0.3113 | 0.3111 | 0.3112 | 0.3111 | 4097.64 |
| 2861240 | 2026-03-29 11:00:00 | 0.3093 | 0.3091 | 0.3091 | 0.3091 | 2931.01 |
| 2861887 | 2026-03-29 12:00:00 | 0.3068 | 0.3067 | 0.3068 | 0.3067 | 1811.06 |
| 2862536 | 2026-03-29 13:00:00 | 0.3091 | 0.3084 | 0.3091 | 0.3089 | 2696.32 |
| 2863187 | 2026-03-29 14:00:00 | 0.3075 | 0.3074 | 0.3074 | 0.3075 | 6030.0 |
| 2863840 | 2026-03-29 15:00:00 | 0.3067 | 0.3064 | 0.3064 | 0.3066 | 13148.16 |
| 2864495 | 2026-03-29 16:00:00 | 0.3068 | 0.3064 | 0.3066 | 0.3067 | 1562.65 |
| 2865152 | 2026-03-29 17:00:00 | 0.3057 | 0.3055 | 0.3056 | 0.3055 | 7522.84 |
| 2865811 | 2026-03-29 18:00:00 | 0.3058 | 0.3054 | 0.3054 | 0.3055 | 19343.51 |
| 2866472 | 2026-03-29 19:00:00 | 0.3064 | 0.3062 | 0.3063 | 0.3062 | 3821.65 |
| 2867135 | 2026-03-29 20:00:00 | 0.3076 | 0.3074 | 0.3074 | 0.3074 | 1007.29 |
| 2867800 | 2026-03-29 21:00:00 | 0.3085 | 0.308 | 0.308 | 0.3082 | 6276.56 |
| 2868467 | 2026-03-29 22:00:00 | 0.3066 | 0.3062 | 0.3065 | 0.3062 | 2162.57 |
| 2869136 | 2026-03-29 23:00:00 | 0.3062 | 0.306 | 0.3062 | 0.3062 | 2042.55 |
| 2869807 | 2026-03-30 00:00:00 | 0.3071 | 0.3069 | 0.307 | 0.3069 | 3496.22 |
| 2870480 | 2026-03-30 01:00:00 | 0.3078 | 0.3073 | 0.3073 | 0.3077 | 4225.71 |
| 2871155 | 2026-03-30 02:00:00 | 0.3083 | 0.3081 | 0.3081 | 0.3083 | 1704.32 |
| 2871832 | 2026-03-30 03:00:00 | 0.3107 | 0.3093 | 0.3094 | 0.3094 | 2102.15 |
| 2872511 | 2026-03-30 04:00:00 | 0.3089 | 0.3087 | 0.3088 | 0.3089 | 2976.71 |
| 2873192 | 2026-03-30 05:00:00 | 0.3098 | 0.3097 | 0.3097 | 0.3098 | 2580.49 |
| 2873875 | 2026-03-30 06:00:00 | 0.3095 | 0.3093 | 0.3094 | 0.3094 | 2822.43 |
| 2874560 | 2026-03-30 07:00:00 | 0.3093 | 0.3092 | 0.3093 | 0.3092 | 2766.19 |
| 2875247 | 2026-03-30 08:00:00 | 0.3091 | 0.3087 | 0.309 | 0.3091 | 5973.76 |
| 2875936 | 2026-03-30 09:00:00 | 0.3088 | 0.3085 | 0.3086 | 0.3088 | 3952.4 |
| 2876627 | 2026-03-30 10:00:00 | 0.3091 | 0.3089 | 0.309 | 0.309 | 7339.06 |
| 2877320 | 2026-03-30 11:00:00 | 0.3088 | 0.3086 | 0.3086 | 0.3087 | 17872.51 |
| 2878015 | 2026-03-30 12:00:00 | 0.3088 | 0.3087 | 0.3087 | 0.3088 | 701.93 |
| 2878712 | 2026-03-30 13:00:00 | 0.3088 | 0.3076 | 0.3088 | 0.3088 | 2772.75 |
| 2879411 | 2026-03-30 14:00:00 | 0.3074 | 0.3045 | 0.3065 | 0.3045 | 4474.67 |
| 2880112 | 2026-03-30 15:00:00 | 0.3069 | 0.3064 | 0.3069 | 0.3066 | 5775.34 |
| 2880815 | 2026-03-30 16:00:00 | 0.3069 | 0.3067 | 0.3068 | 0.3068 | 1269.59 |
| 2881520 | 2026-03-30 17:00:00 | 0.3061 | 0.306 | 0.306 | 0.306 | 1614.58 |
| 2882227 | 2026-03-30 18:00:00 | 0.3068 | 0.3054 | 0.3058 | 0.3063 | 34540.15 |
| 2882582 | 2026-03-30 19:00:00 | 0.3089 | 0.3053 | 0.3078 | 0.3055 | 139807.15 |
| 2882938 | 2026-03-30 20:00:00 | 0.306 | 0.3059 | 0.306 | 0.3059 | 5877.91 |
| 2883651 | 2026-03-30 21:00:00 | 0.3037 | 0.3036 | 0.3036 | 0.3037 | 3685.88 |
| 2884366 | 2026-03-30 22:00:00 | 0.3051 | 0.3049 | 0.3049 | 0.305 | 9804.73 |
| 2885083 | 2026-03-30 23:00:00 | 0.3053 | 0.305 | 0.3052 | 0.3053 | 12714.23 |
| 2885802 | 2026-03-31 00:00:00 | 0.3053 | 0.305 | 0.3053 | 0.3052 | 13007.86 |
| 2886523 | 2026-03-31 01:00:00 | 0.3088 | 0.3071 | 0.3071 | 0.3082 | 19012.59 |
| 2887246 | 2026-03-31 02:00:00 | 0.308 | 0.3075 | 0.3075 | 0.3075 | 8756.48 |
| 2887971 | 2026-03-31 03:00:00 | 0.3077 | 0.3066 | 0.3066 | 0.3076 | 4000.12 |
| 2888698 | 2026-03-31 04:00:00 | 0.3072 | 0.307 | 0.3072 | 0.307 | 3811.34 |
| 2889427 | 2026-03-31 05:00:00 | 0.3085 | 0.3082 | 0.3082 | 0.3085 | 7617.1 |
| 2890158 | 2026-03-31 06:00:00 | 0.3082 | 0.3081 | 0.3081 | 0.3081 | 3253.54 |
| 2890891 | 2026-03-31 07:00:00 | 0.3079 | 0.3078 | 0.3078 | 0.3079 | 3780.95 |
| 2891626 | 2026-03-31 08:00:00 | 0.3081 | 0.3079 | 0.3079 | 0.3081 | 4454.07 |
| 2892363 | 2026-03-31 09:00:00 | 0.307 | 0.3063 | 0.3065 | 0.307 | 2111.24 |
| 2893102 | 2026-03-31 10:00:00 | 0.3056 | 0.3055 | 0.3055 | 0.3055 | 1764.81 |
| 2893843 | 2026-03-31 11:00:00 | 0.3068 | 0.3067 | 0.3067 | 0.3067 | 2321.86 |
| 2894586 | 2026-03-31 12:00:00 | 0.3056 | 0.3055 | 0.3055 | 0.3055 | 3517.73 |
| 2895331 | 2026-03-31 13:00:00 | 0.3052 | 0.3043 | 0.3052 | 0.3047 | 2108.46 |
| 2896078 | 2026-03-31 14:00:00 | 0.3044 | 0.3042 | 0.3043 | 0.3043 | 2441.76 |
| 2896827 | 2026-03-31 15:00:00 | 0.3035 | 0.3033 | 0.3034 | 0.3033 | 3266.82 |
| 2897578 | 2026-03-31 16:00:00 | 0.3048 | 0.3037 | 0.3047 | 0.3037 | 3971.68 |
| 2898331 | 2026-03-31 17:00:00 | 0.3058 | 0.3003 | 0.3025 | 0.3041 | 8183.36 |
| 2899086 | 2026-03-31 18:00:00 | 0.3022 | 0.302 | 0.302 | 0.3021 | 14427.21 |
| 2899843 | 2026-03-31 19:00:00 | 0.2872 | 0.2871 | 0.2871 | 0.2871 | 1910.4 |
| 2900602 | 2026-03-31 20:00:00 | 0.2853 | 0.2852 | 0.2852 | 0.2853 | 1308.16 |
| 2901363 | 2026-03-31 21:00:00 | 0.3003 | 0.2981 | 0.2981 | 0.2993 | 2138.64 |
| 2902126 | 2026-03-31 22:00:00 | 0.2885 | 0.2884 | 0.2885 | 0.2884 | 2333.64 |
| 2902891 | 2026-03-31 23:00:00 | 0.2895 | 0.2881 | 0.2895 | 0.289 | 3243.09 |
| 2903658 | 2026-04-01 00:00:00 | 0.2906 | 0.2904 | 0.2905 | 0.2905 | 2390.06 |
| 2904427 | 2026-04-01 01:00:00 | 0.2908 | 0.2905 | 0.2906 | 0.2906 | 3017.22 |
| 2905198 | 2026-04-01 02:00:00 | 0.2905 | 0.2904 | 0.2905 | 0.2904 | 1795.83 |
| 2905971 | 2026-04-01 03:00:00 | 0.2916 | 0.2881 | 0.2881 | 0.2902 | 3038.11 |
| 2906746 | 2026-04-01 04:00:00 | 0.2919 | 0.2918 | 0.2919 | 0.2918 | 1664.98 |
| 2907523 | 2026-04-01 05:00:00 | 0.3036 | 0.303 | 0.303 | 0.3034 | 2913.91 |
| 2908302 | 2026-04-01 06:00:00 | 0.3043 | 0.3041 | 0.3042 | 0.3042 | 2152.73 |
| 2909083 | 2026-04-01 07:00:00 | 0.3046 | 0.3042 | 0.3044 | 0.3046 | 992.39 |
| 2909866 | 2026-04-01 08:00:00 | 0.3063 | 0.3017 | 0.3041 | 0.3041 | 5996.99 |
| 2910651 | 2026-04-01 09:00:00 | 0.304 | 0.3039 | 0.3039 | 0.3039 | 2348.36 |
| 2911438 | 2026-04-01 10:00:00 | 0.3044 | 0.3038 | 0.3044 | 0.3041 | 2473.88 |
| 2912227 | 2026-04-01 11:00:00 | 0.3031 | 0.303 | 0.3031 | 0.303 | 1263.71 |
| 2913018 | 2026-04-01 12:00:00 | 0.3037 | 0.3035 | 0.3036 | 0.3037 | 4847.14 |
| 2913811 | 2026-04-01 13:00:00 | 0.3085 | 0.306 | 0.3066 | 0.3067 | 4010.21 |
| 2914606 | 2026-04-01 14:00:00 | 0.3055 | 0.3054 | 0.3055 | 0.3054 | 4130.82 |
| 2915403 | 2026-04-01 15:00:00 | 0.3054 | 0.3051 | 0.3052 | 0.3053 | 13995.0 |
| 2916202 | 2026-04-01 16:00:00 | 0.3051 | 0.305 | 0.3051 | 0.305 | 5363.7 |
| 2917003 | 2026-04-01 17:00:00 | 0.3048 | 0.3014 | 0.3048 | 0.302 | 4009.12 |
| 2917806 | 2026-04-01 18:00:00 | 0.3068 | 0.3066 | 0.3068 | 0.3066 | 719.56 |
| 2918611 | 2026-04-01 19:00:00 | 0.3043 | 0.3036 | 0.3038 | 0.3043 | 19812.17 |
| 2919418 | 2026-04-01 20:00:00 | 0.3044 | 0.3042 | 0.3043 | 0.3042 | 6765.01 |
| 2920227 | 2026-04-01 21:00:00 | 0.3041 | 0.3039 | 0.3041 | 0.3039 | 705.58 |
| 2921038 | 2026-04-01 22:00:00 | 0.3038 | 0.3036 | 0.3037 | 0.3038 | 1094.15 |
| 2921851 | 2026-04-01 23:00:00 | 0.3035 | 0.3033 | 0.3033 | 0.3034 | 6767.76 |
| 2922666 | 2026-04-02 00:00:00 | 0.3038 | 0.3036 | 0.3037 | 0.3038 | 8286.72 |
| 2923483 | 2026-04-02 01:00:00 | 0.3038 | 0.3037 | 0.3038 | 0.3038 | 1168.01 |
| 2924302 | 2026-04-02 02:00:00 | 0.3039 | 0.3037 | 0.3038 | 0.3039 | 744.01 |
| 2925123 | 2026-04-02 03:00:00 | 0.3038 | 0.3034 | 0.3035 | 0.3035 | 5838.28 |
| 2925946 | 2026-04-02 04:00:00 | 0.3034 | 0.3033 | 0.3033 | 0.3034 | 3466.35 |
| 2926771 | 2026-04-02 05:00:00 | 0.3033 | 0.3031 | 0.3031 | 0.3031 | 4874.16 |
| 2927598 | 2026-04-02 06:00:00 | 0.3036 | 0.3035 | 0.3036 | 0.3035 | 505.3 |
| 2928427 | 2026-04-02 07:00:00 | 0.3026 | 0.3025 | 0.3025 | 0.3025 | 1238.8 |
| 2929258 | 2026-04-02 08:00:00 | 0.3038 | 0.3035 | 0.3036 | 0.3037 | 12953.44 |
| 2930091 | 2026-04-02 09:00:00 | 0.3036 | 0.3029 | 0.3036 | 0.3029 | 5098.53 |
| 2930926 | 2026-04-02 10:00:00 | 0.3027 | 0.3022 | 0.3022 | 0.3023 | 946.17 |
| 2931763 | 2026-04-02 11:00:00 | 0.3025 | 0.3024 | 0.3025 | 0.3025 | 7151.78 |
| 2932602 | 2026-04-02 12:00:00 | 0.3019 | 0.3015 | 0.3015 | 0.3019 | 3075.39 |
| 2933443 | 2026-04-02 13:00:00 | 0.3001 | 0.2996 | 0.3001 | 0.2998 | 843.47 |
| 2934286 | 2026-04-02 14:00:00 | 0.3029 | 0.3026 | 0.3028 | 0.3027 | 6896.62 |
| 2935131 | 2026-04-02 15:00:00 | 0.3033 | 0.3032 | 0.3033 | 0.3032 | 6559.15 |
| 2935978 | 2026-04-02 16:00:00 | 0.3034 | 0.3033 | 0.3034 | 0.3033 | 11414.65 |
| 2936827 | 2026-04-02 17:00:00 | 0.304 | 0.3036 | 0.3038 | 0.304 | 547.33 |
| 2937678 | 2026-04-02 18:00:00 | 0.3022 | 0.302 | 0.3021 | 0.302 | 1566.63 |
| 2938531 | 2026-04-02 19:00:00 | 0.3015 | 0.3013 | 0.3013 | 0.3015 | 705.27 |
| 2939386 | 2026-04-02 20:00:00 | 0.3025 | 0.3024 | 0.3025 | 0.3025 | 1390.27 |
| 2940243 | 2026-04-02 21:00:00 | 0.3024 | 0.3023 | 0.3023 | 0.3024 | 6933.36 |
| 2941102 | 2026-04-02 22:00:00 | 0.303 | 0.3025 | 0.3026 | 0.3025 | 13197.1 |
| 2941963 | 2026-04-02 23:00:00 | 0.3021 | 0.3018 | 0.302 | 0.3019 | 7901.03 |
| 2942826 | 2026-04-03 00:00:00 | 0.301 | 0.3007 | 0.301 | 0.3009 | 927.21 |
| 2943691 | 2026-04-03 01:00:00 | 0.3028 | 0.3026 | 0.3026 | 0.3028 | 1122.18 |
| 2944558 | 2026-04-03 02:00:00 | 0.3028 | 0.3026 | 0.3026 | 0.3028 | 814.67 |
| 2945427 | 2026-04-03 03:00:00 | 0.3024 | 0.3019 | 0.3019 | 0.3021 | 1668.48 |
| 2946298 | 2026-04-03 04:00:00 | 0.3044 | 0.3036 | 0.3036 | 0.3043 | 1765.48 |
| 2947171 | 2026-04-03 05:00:00 | 0.3042 | 0.3041 | 0.3042 | 0.3042 | 9756.72 |
| 2948046 | 2026-04-03 06:00:00 | 0.3038 | 0.3037 | 0.3038 | 0.3037 | 3047.11 |
| 2948923 | 2026-04-03 07:00:00 | 0.304 | 0.3039 | 0.304 | 0.304 | 4100.48 |
| 2949802 | 2026-04-03 08:00:00 | 0.3038 | 0.3037 | 0.3037 | 0.3038 | 1357.63 |
| 2950683 | 2026-04-03 09:00:00 | 0.3038 | 0.3036 | 0.3037 | 0.3038 | 3703.66 |
| 2951566 | 2026-04-03 10:00:00 | 0.3041 | 0.3036 | 0.304 | 0.304 | 1379.64 |
| 2952451 | 2026-04-03 11:00:00 | 0.3043 | 0.3041 | 0.3042 | 0.3041 | 2709.03 |
| 2953338 | 2026-04-03 12:00:00 | 0.3039 | 0.3038 | 0.3039 | 0.3038 | 2687.21 |
| 2954227 | 2026-04-03 13:00:00 | 0.304 | 0.3036 | 0.304 | 0.3039 | 2508.43 |
| 2955118 | 2026-04-03 14:00:00 | 0.3045 | 0.3042 | 0.3042 | 0.3045 | 1190.41 |
| 2956011 | 2026-04-03 15:00:00 | 0.3042 | 0.3041 | 0.3041 | 0.3041 | 1482.16 |
| 2956906 | 2026-04-03 16:00:00 | 0.3042 | 0.304 | 0.3041 | 0.3041 | 3395.62 |
| 2957803 | 2026-04-03 17:00:00 | 0.305 | 0.3049 | 0.305 | 0.305 | 6689.44 |
| 2958702 | 2026-04-03 18:00:00 | 0.3048 | 0.3048 | 0.3048 | 0.3048 | 0.0 |
| 2959603 | 2026-04-03 19:00:00 | 0.3046 | 0.3044 | 0.3046 | 0.3045 | 1202.27 |
| 2960506 | 2026-04-03 20:00:00 | 0.3053 | 0.3053 | 0.3053 | 0.3053 | 0.0 |
| 2961411 | 2026-04-03 21:00:00 | 0.3062 | 0.3061 | 0.3062 | 0.3061 | 11802.24 |
| 2962318 | 2026-04-03 22:00:00 | 0.3087 | 0.3056 | 0.307 | 0.3067 | 4046.62 |
| 2963227 | 2026-04-03 23:00:00 | 0.3011 | 0.301 | 0.301 | 0.301 | 3398.65 |
| 2964138 | 2026-04-04 00:00:00 | 0.2982 | 0.298 | 0.2982 | 0.298 | 783.07 |
| 2965051 | 2026-04-04 01:00:00 | 0.2985 | 0.2984 | 0.2984 | 0.2984 | 2883.88 |
| 2965966 | 2026-04-04 02:00:00 | 0.2989 | 0.2987 | 0.2988 | 0.2987 | 2413.81 |
| 2966883 | 2026-04-04 03:00:00 | 0.3 | 0.299 | 0.299 | 0.2994 | 4858.45 |
| 2967802 | 2026-04-04 04:00:00 | 0.2992 | 0.2991 | 0.2992 | 0.2992 | 1386.32 |
| 2968723 | 2026-04-04 05:00:00 | 0.2963 | 0.296 | 0.2962 | 0.2963 | 5012.4 |
| 2969646 | 2026-04-04 06:00:00 | 0.2961 | 0.2959 | 0.296 | 0.2959 | 3470.53 |
| 2970571 | 2026-04-04 07:00:00 | 0.298 | 0.2979 | 0.2979 | 0.2979 | 2293.33 |
| 2971498 | 2026-04-04 08:00:00 | 0.2977 | 0.2975 | 0.2977 | 0.2976 | 3050.53 |
| 2972427 | 2026-04-04 09:00:00 | 0.2977 | 0.2976 | 0.2977 | 0.2976 | 2253.91 |
| 2973358 | 2026-04-04 10:00:00 | 0.2983 | 0.2968 | 0.2969 | 0.2968 | 2288.97 |
| 2974291 | 2026-04-04 11:00:00 | 0.2981 | 0.2979 | 0.298 | 0.298 | 10070.07 |
| 2975226 | 2026-04-04 12:00:00 | 0.2981 | 0.2978 | 0.2979 | 0.2978 | 1196.0 |
| 2976163 | 2026-04-04 13:00:00 | 0.2997 | 0.2992 | 0.2997 | 0.2994 | 1949.4 |
| 2977102 | 2026-04-04 14:00:00 | 0.2956 | 0.295 | 0.2952 | 0.2953 | 1901.01 |
| 2978043 | 2026-04-04 15:00:00 | 0.2968 | 0.2964 | 0.2968 | 0.2966 | 17849.31 |
| 2978986 | 2026-04-04 16:00:00 | 0.2972 | 0.297 | 0.297 | 0.2972 | 13383.02 |
| 2979931 | 2026-04-04 17:00:00 | 0.2964 | 0.2962 | 0.2964 | 0.2964 | 8346.54 |
| 2980878 | 2026-04-04 18:00:00 | 0.2958 | 0.2957 | 0.2958 | 0.2957 | 4013.09 |
| 2981827 | 2026-04-04 19:00:00 | 0.2971 | 0.2965 | 0.2971 | 0.297 | 1256.04 |
| 2982778 | 2026-04-04 20:00:00 | 0.2975 | 0.2974 | 0.2974 | 0.2974 | 4364.81 |
| 2983731 | 2026-04-04 21:00:00 | 0.2971 | 0.297 | 0.297 | 0.2971 | 21618.1 |
| 2984686 | 2026-04-04 22:00:00 | 0.2955 | 0.2953 | 0.2955 | 0.2954 | 8332.36 |
| 2985643 | 2026-04-04 23:00:00 | 0.2956 | 0.2955 | 0.2955 | 0.2956 | 2275.12 |
| 2986602 | 2026-04-05 00:00:00 | 0.2955 | 0.2953 | 0.2955 | 0.2954 | 4636.18 |
| 2987563 | 2026-04-05 01:00:00 | 0.296 | 0.2958 | 0.2959 | 0.2958 | 2437.52 |
| 2988526 | 2026-04-05 02:00:00 | 0.2955 | 0.2947 | 0.2948 | 0.2955 | 1867.92 |
| 2989491 | 2026-04-05 03:00:00 | 0.2972 | 0.2965 | 0.2969 | 0.2968 | 4711.12 |
| 2990458 | 2026-04-05 04:00:00 | 0.2968 | 0.2966 | 0.2967 | 0.2966 | 5942.29 |
| 2991427 | 2026-04-05 05:00:00 | 0.2986 | 0.2977 | 0.2982 | 0.2977 | 4891.93 |
| 2992398 | 2026-04-05 06:00:00 | 0.2974 | 0.297 | 0.2973 | 0.2973 | 2137.61 |
| 2993371 | 2026-04-05 07:00:00 | 0.2966 | 0.2965 | 0.2966 | 0.2965 | 6535.38 |
| 2994346 | 2026-04-05 08:00:00 | 0.2966 | 0.2965 | 0.2965 | 0.2966 | 2468.81 |
| 2995323 | 2026-04-05 09:00:00 | 0.2967 | 0.2966 | 0.2966 | 0.2967 | 2713.97 |
| 2996302 | 2026-04-05 10:00:00 | 0.2963 | 0.2961 | 0.2963 | 0.2962 | 3793.58 |
| 2997283 | 2026-04-05 11:00:00 | 0.2964 | 0.2962 | 0.2964 | 0.2963 | 2219.68 |
| 2998266 | 2026-04-05 12:00:00 | 0.2963 | 0.2959 | 0.2959 | 0.296 | 2858.5 |
| 2999251 | 2026-04-05 13:00:00 | 0.2979 | 0.2968 | 0.2977 | 0.2977 | 9266.89 |
| 3000238 | 2026-04-05 14:00:00 | 0.298 | 0.2978 | 0.2979 | 0.298 | 11921.63 |
| 3001227 | 2026-04-05 15:00:00 | 0.2993 | 0.2992 | 0.2992 | 0.2992 | 9475.76 |
| 3002218 | 2026-04-05 16:00:00 | 0.2999 | 0.2982 | 0.2982 | 0.2993 | 3254.2 |
| 3003211 | 2026-04-05 17:00:00 | 0.2991 | 0.2986 | 0.2991 | 0.299 | 5291.17 |
| 3004206 | 2026-04-05 18:00:00 | 0.2996 | 0.2987 | 0.2995 | 0.2994 | 3674.29 |
| 3005203 | 2026-04-05 19:00:00 | 0.2987 | 0.2984 | 0.2984 | 0.2987 | 2336.29 |
| 3006202 | 2026-04-05 20:00:00 | 0.2957 | 0.2956 | 0.2956 | 0.2956 | 2123.07 |
| 3007202 | 2026-04-05 21:00:00 | 0.2953 | 0.2951 | 0.2952 | 0.2951 | 2949.98 |
| 3008202 | 2026-04-05 22:00:00 | 0.2954 | 0.2953 | 0.2953 | 0.2954 | 15052.33 |
| 3009202 | 2026-04-05 23:00:00 | 0.2953 | 0.2952 | 0.2952 | 0.2952 | 16635.58 |
| 3010202 | 2026-04-06 00:00:00 | 0.2986 | 0.2971 | 0.2972 | 0.2976 | 15700.38 |
| 3011202 | 2026-04-06 01:00:00 | 0.2985 | 0.298 | 0.298 | 0.2985 | 1577.72 |
| 3012202 | 2026-04-06 02:00:00 | 0.298 | 0.2978 | 0.2979 | 0.2978 | 3207.74 |
| 3013202 | 2026-04-06 03:00:00 | 0.2997 | 0.2985 | 0.2985 | 0.2985 | 8842.67 |
| 3014202 | 2026-04-06 04:00:00 | 0.3002 | 0.3001 | 0.3001 | 0.3002 | 4123.27 |
| 3015202 | 2026-04-06 05:00:00 | 0.3003 | 0.2998 | 0.2999 | 0.2998 | 2561.39 |
| 3016202 | 2026-04-06 06:00:00 | 0.3002 | 0.3001 | 0.3001 | 0.3002 | 2166.48 |
| 3017202 | 2026-04-06 07:00:00 | 0.3004 | 0.3003 | 0.3003 | 0.3004 | 3407.63 |
| 3018202 | 2026-04-06 08:00:00 | 0.2992 | 0.2991 | 0.2991 | 0.2992 | 2095.15 |
| 3019202 | 2026-04-06 09:00:00 | 0.2989 | 0.2987 | 0.2988 | 0.2987 | 2124.94 |
| 3020202 | 2026-04-06 10:00:00 | 0.2997 | 0.2997 | 0.2997 | 0.2997 | 1591.31 |
| 3021202 | 2026-04-06 11:00:00 | 0.3006 | 0.3005 | 0.3005 | 0.3006 | 3408.11 |
| 3022202 | 2026-04-06 12:00:00 | 0.2969 | 0.2934 | 0.2967 | 0.2966 | 8565.55 |
| 3023202 | 2026-04-06 13:00:00 | 0.2976 | 0.2965 | 0.2975 | 0.2976 | 3143.65 |
| 3024202 | 2026-04-06 14:00:00 | 0.2974 | 0.297 | 0.297 | 0.2974 | 3083.47 |
| 3025202 | 2026-04-06 15:00:00 | 0.2978 | 0.2975 | 0.2975 | 0.2976 | 2115.69 |
| 3026202 | 2026-04-06 16:00:00 | 0.2993 | 0.2991 | 0.2993 | 0.2993 | 12047.07 |
| 3027202 | 2026-04-06 17:00:00 | 0.3009 | 0.3008 | 0.3009 | 0.3009 | 2112.17 |
| 3028202 | 2026-04-06 18:00:00 | 0.3007 | 0.3007 | 0.3007 | 0.3007 | 1577.63 |
| 3029202 | 2026-04-06 19:00:00 | 0.3027 | 0.3025 | 0.3027 | 0.3026 | 2438.71 |
| 3030202 | 2026-04-06 20:00:00 | 0.3023 | 0.3023 | 0.3023 | 0.3023 | 0.0 |
| 3031202 | 2026-04-06 21:00:00 | 0.3024 | 0.3022 | 0.3022 | 0.3024 | 2206.54 |
| 3032202 | 2026-04-06 22:00:00 | 0.3024 | 0.3023 | 0.3023 | 0.3024 | 2174.43 |
| 3033202 | 2026-04-06 23:00:00 | 0.3007 | 0.3006 | 0.3006 | 0.3006 | 2992.54 |
| 3034202 | 2026-04-07 00:00:00 | 0.2986 | 0.2985 | 0.2985 | 0.2986 | 2731.87 |
| 3035202 | 2026-04-07 01:00:00 | 0.2989 | 0.2984 | 0.2987 | 0.2984 | 3423.14 |
| 3036202 | 2026-04-07 02:00:00 | 0.3005 | 0.2981 | 0.3005 | 0.2991 | 2934.73 |
| 3037202 | 2026-04-07 03:00:00 | 0.303 | 0.3011 | 0.3026 | 0.3014 | 2213.08 |
| 3038202 | 2026-04-07 04:00:00 | 0.3022 | 0.3021 | 0.3022 | 0.3021 | 2319.53 |
| 3039202 | 2026-04-07 05:00:00 | 0.3021 | 0.3015 | 0.3015 | 0.3016 | 3430.1 |
| 3040202 | 2026-04-07 06:00:00 | 0.3022 | 0.302 | 0.3021 | 0.3022 | 3452.63 |
| 3041202 | 2026-04-07 07:00:00 | 0.302 | 0.3019 | 0.3019 | 0.3019 | 3026.21 |
| 3042202 | 2026-04-07 08:00:00 | 0.3025 | 0.3022 | 0.3024 | 0.3022 | 6600.09 |
| 3043202 | 2026-04-07 09:00:00 | 0.302 | 0.3018 | 0.3018 | 0.3018 | 2088.46 |
| 3044202 | 2026-04-07 10:00:00 | 0.302 | 0.3018 | 0.3018 | 0.302 | 23100.88 |
| 3045202 | 2026-04-07 11:00:00 | 0.2968 | 0.2963 | 0.2968 | 0.2963 | 2125.1 |
| 3046202 | 2026-04-07 12:00:00 | 0.2962 | 0.296 | 0.2961 | 0.2961 | 3479.74 |
| 3047202 | 2026-04-07 13:00:00 | 0.2982 | 0.2945 | 0.297 | 0.2982 | 2911.53 |
| 3048202 | 2026-04-07 14:00:00 | 0.297 | 0.2969 | 0.2969 | 0.297 | 15680.34 |
| 3049202 | 2026-04-07 15:00:00 | 0.297 | 0.2969 | 0.297 | 0.2969 | 2124.84 |
| 3050202 | 2026-04-07 16:00:00 | 0.2989 | 0.298 | 0.2986 | 0.298 | 12892.07 |
| 3051202 | 2026-04-07 17:00:00 | 0.2972 | 0.297 | 0.2971 | 0.2972 | 13054.73 |
| 3052202 | 2026-04-07 18:00:00 | 0.298 | 0.2976 | 0.298 | 0.2979 | 5251.85 |
| 3053202 | 2026-04-07 19:00:00 | 0.2976 | 0.2975 | 0.2975 | 0.2976 | 2240.37 |
| 3054202 | 2026-04-07 20:00:00 | 0.2999 | 0.2972 | 0.2972 | 0.2976 | 3984.99 |
| 3055202 | 2026-04-07 21:00:00 | 0.2974 | 0.2973 | 0.2973 | 0.2973 | 2135.33 |
| 3056202 | 2026-04-07 22:00:00 | 0.2973 | 0.2972 | 0.2973 | 0.2972 | 20070.11 |
| 3057202 | 2026-04-07 23:00:00 | 0.303 | 0.3011 | 0.3015 | 0.3023 | 4728.94 |
| 3058202 | 2026-04-08 00:00:00 | 0.3024 | 0.3023 | 0.3023 | 0.3024 | 3689.97 |
| 3059202 | 2026-04-08 01:00:00 | 0.3026 | 0.3014 | 0.3026 | 0.3021 | 12459.52 |
| 3060202 | 2026-04-08 02:00:00 | 0.3023 | 0.3018 | 0.3021 | 0.3022 | 9576.52 |
| 3061202 | 2026-04-08 03:00:00 | 0.3026 | 0.3017 | 0.3017 | 0.3025 | 18117.1 |
| 3062202 | 2026-04-08 04:00:00 | 0.3024 | 0.3022 | 0.3024 | 0.3022 | 2931.58 |
| 3063202 | 2026-04-08 05:00:00 | 0.303 | 0.302 | 0.3021 | 0.3021 | 9006.25 |
| 3064202 | 2026-04-08 06:00:00 | 0.3021 | 0.3019 | 0.302 | 0.3019 | 11717.99 |
| 3065202 | 2026-04-08 07:00:00 | 0.3006 | 0.2996 | 0.2996 | 0.2997 | 2158.37 |
| 3066202 | 2026-04-08 08:00:00 | 0.3008 | 0.3006 | 0.3006 | 0.3007 | 11346.25 |
| 3067202 | 2026-04-08 09:00:00 | 0.3007 | 0.3005 | 0.3007 | 0.3005 | 2082.98 |
| 3068202 | 2026-04-08 10:00:00 | 0.301 | 0.3004 | 0.3006 | 0.3006 | 4280.76 |
| 3069202 | 2026-04-08 11:00:00 | 0.2998 | 0.2997 | 0.2998 | 0.2998 | 2815.47 |
| 3070202 | 2026-04-08 12:00:00 | 0.2999 | 0.2994 | 0.2999 | 0.2994 | 2125.23 |
| 3071202 | 2026-04-08 13:00:00 | 0.2997 | 0.2989 | 0.2997 | 0.2996 | 3157.33 |
| 3072202 | 2026-04-08 14:00:00 | 0.2999 | 0.2999 | 0.2999 | 0.2999 | 1569.14 |
| 3073202 | 2026-04-08 15:00:00 | 0.3011 | 0.3009 | 0.301 | 0.3009 | 2094.24 |
| 3074202 | 2026-04-08 16:00:00 | 0.3007 | 0.3005 | 0.3007 | 0.3006 | 3148.62 |
| 3075202 | 2026-04-08 17:00:00 | 0.3008 | 0.3001 | 0.3007 | 0.3008 | 2329.05 |
| 3076202 | 2026-04-08 18:00:00 | 0.3 | 0.2998 | 0.3 | 0.2999 | 2270.41 |
| 3077202 | 2026-04-08 19:00:00 | 0.2954 | 0.2951 | 0.2951 | 0.2953 | 1615.02 |
| 3078202 | 2026-04-08 20:00:00 | 0.2978 | 0.2977 | 0.2978 | 0.2978 | 2138.33 |
| 3079202 | 2026-04-08 21:00:00 | 0.2943 | 0.2938 | 0.2943 | 0.2939 | 7893.73 |
| 3080202 | 2026-04-08 22:00:00 | 0.2944 | 0.2943 | 0.2944 | 0.2944 | 3051.53 |
| 3081202 | 2026-04-08 23:00:00 | 0.2944 | 0.2943 | 0.2944 | 0.2943 | 2811.03 |
| 3082202 | 2026-04-09 00:00:00 | 0.2961 | 0.2951 | 0.2952 | 0.2955 | 2673.68 |
| 3083202 | 2026-04-09 01:00:00 | 0.2961 | 0.2959 | 0.296 | 0.2961 | 10327.39 |
| 3084202 | 2026-04-09 02:00:00 | 0.2963 | 0.2962 | 0.2962 | 0.2962 | 5198.21 |
| 3085202 | 2026-04-09 03:00:00 | 0.2967 | 0.296 | 0.296 | 0.296 | 2454.34 |
| 3086202 | 2026-04-09 04:00:00 | 0.2946 | 0.2945 | 0.2945 | 0.2946 | 2665.91 |
| 3087202 | 2026-04-09 05:00:00 | 0.3006 | 0.2967 | 0.2967 | 0.2982 | 2825.76 |
| 3088202 | 2026-04-09 06:00:00 | 0.2925 | 0.2924 | 0.2924 | 0.2925 | 2214.79 |
| 3089202 | 2026-04-09 07:00:00 | 0.2928 | 0.2924 | 0.2927 | 0.2927 | 17547.77 |
| 3090202 | 2026-04-09 08:00:00 | 0.2942 | 0.2937 | 0.2937 | 0.2941 | 3587.98 |
| 3091202 | 2026-04-09 09:00:00 | 0.2951 | 0.2947 | 0.2948 | 0.2948 | 2154.76 |
| 3092202 | 2026-04-09 10:00:00 | 0.2941 | 0.294 | 0.294 | 0.2941 | 2144.7 |
| 3093202 | 2026-04-09 11:00:00 | 0.293 | 0.2929 | 0.2929 | 0.2929 | 2698.05 |
| 3094202 | 2026-04-09 12:00:00 | 0.2932 | 0.2931 | 0.2931 | 0.2931 | 3472.5 |
| 3095202 | 2026-04-09 13:00:00 | 0.2924 | 0.2911 | 0.2924 | 0.2921 | 2224.7 |
| 3095703 | 2026-03-19 19:00:00 | 0.3159 | 0.3134 | 0.3158 | 0.314 | 164976.07 |
| 3095704 | 2026-03-19 20:00:00 | 0.315 | 0.314 | 0.314 | 0.3146 | 101136.77 |
| 3095705 | 2026-03-19 21:00:00 | 0.315 | 0.3144 | 0.3146 | 0.3146 | 118997.73 |
| 3095706 | 2026-03-19 22:00:00 | 0.3148 | 0.3128 | 0.3146 | 0.3136 | 94461.3 |
| 3095707 | 2026-03-19 23:00:00 | 0.3143 | 0.313 | 0.3136 | 0.3138 | 132866.66 |
| 3095708 | 2026-03-20 00:00:00 | 0.3144 | 0.3135 | 0.3138 | 0.3138 | 330302.25 |
| 3095709 | 2026-03-20 01:00:00 | 0.3145 | 0.3133 | 0.3138 | 0.3137 | 597471.47 |
| 3095710 | 2026-03-20 02:00:00 | 0.3142 | 0.3132 | 0.3137 | 0.314 | 420892.31 |
| 3095711 | 2026-03-20 03:00:00 | 0.3148 | 0.314 | 0.314 | 0.3143 | 136306.37 |
| 3095712 | 2026-03-20 04:00:00 | 0.3146 | 0.3133 | 0.3143 | 0.3133 | 106865.44 |
| 3095713 | 2026-03-20 05:00:00 | 0.3139 | 0.3124 | 0.3133 | 0.3131 | 111392.4 |
| 3095714 | 2026-03-20 06:00:00 | 0.314 | 0.3131 | 0.3131 | 0.3135 | 126886.98 |
| 3095715 | 2026-03-20 07:00:00 | 0.3137 | 0.3108 | 0.3135 | 0.3125 | 432194.89 |
| 3095716 | 2026-03-20 08:00:00 | 0.313 | 0.3117 | 0.3125 | 0.3119 | 610815.3 |
| 3095717 | 2026-03-20 09:00:00 | 0.3149 | 0.3119 | 0.3119 | 0.312 | 573845.4 |
| 3095718 | 2026-03-20 10:00:00 | 0.3122 | 0.3102 | 0.312 | 0.3103 | 205794.75 |
| 3095719 | 2026-03-20 11:00:00 | 0.3108 | 0.3103 | 0.3103 | 0.3108 | 79661.69999999998 |
| 3095720 | 2026-03-20 12:00:00 | 0.311 | 0.3083 | 0.3108 | 0.3091 | 98995.96 |
| 3095721 | 2026-03-20 13:00:00 | 0.3105 | 0.3083 | 0.3091 | 0.3101 | 89587.82 |
| 3095722 | 2026-03-20 14:00:00 | 0.3103 | 0.3061 | 0.3101 | 0.3097 | 129661.94 |
| 3095723 | 2026-03-20 15:00:00 | 0.3098 | 0.3038 | 0.3097 | 0.3058 | 168286.01 |
| 3095724 | 2026-03-20 16:00:00 | 0.3082 | 0.3047 | 0.3058 | 0.3067 | 85648.05 |
| 3095725 | 2026-03-20 17:00:00 | 0.3113 | 0.3046 | 0.3067 | 0.3049 | 142297.73 |
| 3095726 | 2026-03-20 18:00:00 | 0.3052 | 0.3046 | 0.3049 | 0.3049 | 106379.51 |
| 3095727 | 2026-03-20 19:00:00 | 0.3064 | 0.3047 | 0.3049 | 0.3055 | 103510.37 |
| 3095728 | 2026-03-20 20:00:00 | 0.3098 | 0.3053 | 0.3055 | 0.3089 | 113935.71 |
| 3095729 | 2026-03-20 21:00:00 | 0.3098 | 0.3085 | 0.3089 | 0.3091 | 133099.12 |
| 3095730 | 2026-03-20 22:00:00 | 0.3097 | 0.3089 | 0.3091 | 0.3096 | 131951.38 |
| 3095731 | 2026-03-20 23:00:00 | 0.3097 | 0.3091 | 0.3096 | 0.3094 | 108113.34 |
| 3095732 | 2026-03-21 00:00:00 | 0.3096 | 0.309 | 0.3094 | 0.3091 | 127519.02 |
| 3095733 | 2026-03-21 01:00:00 | 0.3098 | 0.3091 | 0.3091 | 0.3096 | 108456.78 |
| 3095734 | 2026-03-21 02:00:00 | 0.3097 | 0.3093 | 0.3096 | 0.3094 | 106130.02 |
| 3095735 | 2026-03-21 03:00:00 | 0.3098 | 0.309 | 0.3094 | 0.3092 | 232844.41 |
| 3095736 | 2026-03-21 04:00:00 | 0.3098 | 0.3089 | 0.3092 | 0.3093 | 352908.64 |
| 3095737 | 2026-03-21 05:00:00 | 0.3098 | 0.3091 | 0.3093 | 0.3093 | 366799.78 |
| 3095738 | 2026-03-21 06:00:00 | 0.3098 | 0.3091 | 0.3093 | 0.3094 | 176792.8 |
| 3095739 | 2026-03-21 07:00:00 | 0.3094 | 0.3039 | 0.3094 | 0.304 | 328349.62 |
| 3095740 | 2026-03-21 08:00:00 | 0.3071 | 0.3033 | 0.304 | 0.3068 | 754309.63 |
| 3095741 | 2026-03-21 09:00:00 | 0.307 | 0.3064 | 0.3068 | 0.307 | 200507.68 |
| 3095742 | 2026-03-21 10:00:00 | 0.307 | 0.3062 | 0.307 | 0.3066 | 130100.53 |
| 3095743 | 2026-03-21 11:00:00 | 0.3071 | 0.3061 | 0.3066 | 0.3067 | 137368.99 |
| 3095744 | 2026-03-21 12:00:00 | 0.3095 | 0.3065 | 0.3067 | 0.3088 | 124831.59 |
| 3095745 | 2026-03-21 13:00:00 | 0.3094 | 0.3079 | 0.3088 | 0.3092 | 179945.02 |
| 3095746 | 2026-03-21 14:00:00 | 0.3092 | 0.309 | 0.3092 | 0.3092 | 199918.66 |
| 3095747 | 2026-03-21 15:00:00 | 0.3094 | 0.3084 | 0.3092 | 0.3091 | 309484.71 |
| 3095748 | 2026-03-21 16:00:00 | 0.3097 | 0.3086 | 0.3091 | 0.3092 | 307808.6 |
| 3095749 | 2026-03-21 17:00:00 | 0.3097 | 0.3068 | 0.3092 | 0.307 | 212029.52 |
| 3095750 | 2026-03-21 18:00:00 | 0.308 | 0.3041 | 0.307 | 0.3064 | 134484.27 |
| 3095751 | 2026-03-21 19:00:00 | 0.3097 | 0.3064 | 0.3064 | 0.3089 | 129159.74 |
| 3095752 | 2026-03-21 20:00:00 | 0.3092 | 0.3079 | 0.3089 | 0.3086 | 125165.12 |
| 3095753 | 2026-03-21 21:00:00 | 0.3087 | 0.3083 | 0.3086 | 0.3083 | 71667.67 |
| 3095754 | 2026-03-21 22:00:00 | 0.3086 | 0.3082 | 0.3083 | 0.3085 | 235397.38 |
| 3095755 | 2026-03-21 23:00:00 | 0.3091 | 0.3079 | 0.3085 | 0.3082 | 412444.21 |
| 3095756 | 2026-03-22 00:00:00 | 0.3083 | 0.305 | 0.3082 | 0.3051 | 159860.42 |
| 3095757 | 2026-03-22 01:00:00 | 0.306 | 0.3048 | 0.3051 | 0.3048 | 97202.67 |
| 3095758 | 2026-03-22 02:00:00 | 0.3068 | 0.3048 | 0.3048 | 0.3062 | 84055.19 |
| 3095759 | 2026-03-22 03:00:00 | 0.3079 | 0.3061 | 0.3062 | 0.3072 | 94654.56 |
| 3095760 | 2026-03-22 04:00:00 | 0.3082 | 0.3051 | 0.3072 | 0.3071 | 70870.19 |
| 3095761 | 2026-03-22 05:00:00 | 0.3084 | 0.3066 | 0.3071 | 0.3077 | 93407.41 |
| 3095762 | 2026-03-22 06:00:00 | 0.3085 | 0.307 | 0.3077 | 0.3081 | 95913.25 |
| 3095763 | 2026-03-22 07:00:00 | 0.3089 | 0.3074 | 0.3081 | 0.3075 | 106555.56 |
| 3095764 | 2026-03-22 08:00:00 | 0.3084 | 0.3068 | 0.3075 | 0.3078 | 367966.77 |
| 3095765 | 2026-03-22 09:00:00 | 0.3089 | 0.3033 | 0.3078 | 0.3042 | 352415.83 |
| 3095766 | 2026-03-22 10:00:00 | 0.306 | 0.3037 | 0.3042 | 0.3053 | 154844.2 |
| 3095767 | 2026-03-22 11:00:00 | 0.3055 | 0.2991 | 0.3053 | 0.3027 | 295395.17 |
| 3095768 | 2026-03-22 12:00:00 | 0.3119 | 0.3027 | 0.3027 | 0.305 | 504141.01 |
| 3095769 | 2026-03-22 13:00:00 | 0.3061 | 0.3035 | 0.305 | 0.306 | 221618.72 |
| 3095770 | 2026-03-22 14:00:00 | 0.3061 | 0.3049 | 0.306 | 0.3057 | 93390.43 |
| 3095771 | 2026-03-22 15:00:00 | 0.3061 | 0.3038 | 0.3057 | 0.3045 | 413591.01 |
| 3095772 | 2026-03-22 16:00:00 | 0.3052 | 0.3038 | 0.3045 | 0.3051 | 433088.8 |
| 3095773 | 2026-03-22 17:00:00 | 0.3116 | 0.3051 | 0.3051 | 0.3088 | 208304.79 |
| 3095774 | 2026-03-22 18:00:00 | 0.3089 | 0.3069 | 0.3088 | 0.3073 | 91404.13 |
| 3095775 | 2026-03-22 19:00:00 | 0.3096 | 0.3072 | 0.3073 | 0.308 | 80098.89999999998 |
| 3095776 | 2026-03-22 20:00:00 | 0.3083 | 0.3002 | 0.308 | 0.3015 | 146312.64 |
| 3095777 | 2026-03-22 21:00:00 | 0.3035 | 0.3009 | 0.3015 | 0.3018 | 534421.64 |
| 3095778 | 2026-03-22 22:00:00 | 0.3042 | 0.3017 | 0.3018 | 0.3031 | 561851.06 |
| 3095779 | 2026-03-22 23:00:00 | 0.3039 | 0.3022 | 0.3031 | 0.3032 | 168040.04 |
| 3095780 | 2026-03-23 00:00:00 | 0.3035 | 0.3019 | 0.3032 | 0.3019 | 267931.09 |
| 3095781 | 2026-03-23 01:00:00 | 0.3035 | 0.3019 | 0.3019 | 0.3024 | 496030.34 |
| 3095782 | 2026-03-23 02:00:00 | 0.3038 | 0.3022 | 0.3024 | 0.3029 | 333315.86 |
| 3095783 | 2026-03-23 03:00:00 | 0.3038 | 0.3021 | 0.3029 | 0.3026 | 92545.83 |
| 3095784 | 2026-03-23 04:00:00 | 0.3046 | 0.3024 | 0.3026 | 0.3034 | 82207.53 |
| 3095785 | 2026-03-23 05:00:00 | 0.3054 | 0.3026 | 0.3034 | 0.305 | 90894.48 |
| 3095786 | 2026-03-23 06:00:00 | 0.305 | 0.3019 | 0.305 | 0.3021 | 112721.52 |
| 3095787 | 2026-03-23 07:00:00 | 0.3046 | 0.3019 | 0.3021 | 0.3035 | 109681.87 |
| 3095788 | 2026-03-23 08:00:00 | 0.3038 | 0.3019 | 0.3035 | 0.3019 | 91085.87 |
| 3095789 | 2026-03-23 09:00:00 | 0.3023 | 0.3004 | 0.3019 | 0.3014 | 115776.1 |
| 3095790 | 2026-03-23 10:00:00 | 0.3022 | 0.3007 | 0.3014 | 0.3015 | 126321.05 |
| 3095791 | 2026-03-23 11:00:00 | 0.3078 | 0.3001 | 0.3015 | 0.3048 | 225913.3 |
| 3095792 | 2026-03-23 12:00:00 | 0.3048 | 0.2994 | 0.3048 | 0.301 | 402610.62 |
| 3095793 | 2026-03-23 13:00:00 | 0.3044 | 0.2992 | 0.301 | 0.3026 | 246205.89 |
| 3095794 | 2026-03-23 14:00:00 | 0.3028 | 0.3003 | 0.3026 | 0.3005 | 139181.01 |
| 3095795 | 2026-03-23 15:00:00 | 0.304 | 0.3005 | 0.3005 | 0.3024 | 115033.44 |
| 3095796 | 2026-03-23 16:00:00 | 0.3072 | 0.302 | 0.3024 | 0.3027 | 119170.31 |
| 3095797 | 2026-03-23 17:00:00 | 0.3028 | 0.3021 | 0.3027 | 0.3023 | 116268.32 |
| 3095798 | 2026-03-23 18:00:00 | 0.3025 | 0.2994 | 0.3023 | 0.3017 | 87542.58 |
| 3095799 | 2026-03-23 19:00:00 | 0.3019 | 0.3005 | 0.3017 | 0.3011 | 101262.04 |
| 3095800 | 2026-03-23 20:00:00 | 0.3021 | 0.2977 | 0.3011 | 0.2983 | 452329.71 |
| 3095801 | 2026-03-23 21:00:00 | 0.302 | 0.2969 | 0.2983 | 0.3002 | 112082.55 |
| 3095802 | 2026-03-23 22:00:00 | 0.3016 | 0.2997 | 0.3002 | 0.3006 | 121827.37 |
| 3095803 | 2026-03-23 23:00:00 | 0.3028 | 0.3002 | 0.3006 | 0.3021 | 307858.46 |
| 3095804 | 2026-03-24 00:00:00 | 0.304 | 0.2999 | 0.3021 | 0.3014 | 823749.63 |
| 3095805 | 2026-03-24 01:00:00 | 0.3024 | 0.3003 | 0.3014 | 0.3005 | 286562.85 |
| 3095806 | 2026-03-24 02:00:00 | 0.3024 | 0.3004 | 0.3005 | 0.3012 | 125584.19 |
| 3095807 | 2026-03-24 03:00:00 | 0.3017 | 0.301 | 0.3012 | 0.3012 | 139766.96 |
| 3095808 | 2026-03-24 04:00:00 | 0.302 | 0.3004 | 0.3012 | 0.3005 | 121512.77 |
| 3095809 | 2026-03-24 05:00:00 | 0.302 | 0.3 | 0.3005 | 0.3018 | 127822.33 |
| 3095810 | 2026-03-24 06:00:00 | 0.3046 | 0.3016 | 0.3018 | 0.3017 | 123345.86 |
| 3095811 | 2026-03-24 07:00:00 | 0.3033 | 0.3003 | 0.3017 | 0.3018 | 147614.99 |
| 3095812 | 2026-03-24 08:00:00 | 0.3033 | 0.3013 | 0.3018 | 0.3028 | 83279.74 |
| 3095813 | 2026-03-24 09:00:00 | 0.3027 | 0.3024 | 0.3026 | 0.3024 | 6596.75 |
| 3095814 | 2026-03-24 10:00:00 | 0.2997 | 0.2962 | 0.2985 | 0.2973 | 2491.46 |
| 3095815 | 2026-03-24 11:00:00 | 0.2993 | 0.2992 | 0.2993 | 0.2993 | 3276.47 |
| 3095816 | 2026-03-24 12:00:00 | 0.2999 | 0.2998 | 0.2999 | 0.2999 | 5416.95 |
| 3095817 | 2026-03-24 13:00:00 | 0.2994 | 0.2988 | 0.2994 | 0.2993 | 5347.39 |
| 3095818 | 2026-03-24 14:00:00 | 0.2991 | 0.2988 | 0.2988 | 0.2991 | 5341.8 |
| 3095819 | 2026-03-24 15:00:00 | 0.2979 | 0.2974 | 0.2974 | 0.2976 | 5235.53 |
| 3095820 | 2026-03-24 16:00:00 | 0.2983 | 0.2982 | 0.2983 | 0.2982 | 835.36 |
| 3095821 | 2026-03-24 17:00:00 | 0.2977 | 0.2953 | 0.2963 | 0.2973 | 33769.34 |
| 3095822 | 2026-03-24 18:00:00 | 0.2948 | 0.2946 | 0.2946 | 0.2947 | 15729.13 |
| 3095823 | 2026-03-24 19:00:00 | 0.2948 | 0.2946 | 0.2947 | 0.2946 | 3105.98 |
| 3095824 | 2026-03-24 20:00:00 | 0.2954 | 0.2952 | 0.2953 | 0.2953 | 2580.4 |
| 3095825 | 2026-03-24 21:00:00 | 0.2965 | 0.2951 | 0.2965 | 0.2958 | 1875.14 |
| 3095826 | 2026-03-24 22:00:00 | 0.2999 | 0.2983 | 0.2989 | 0.2995 | 1757.5 |
| 3095827 | 2026-03-24 23:00:00 | 0.2995 | 0.2994 | 0.2994 | 0.2995 | 3214.42 |
| 3095828 | 2026-03-25 00:00:00 | 0.3009 | 0.3008 | 0.3008 | 0.3008 | 5494.92 |
| 3095829 | 2026-03-25 01:00:00 | 0.302 | 0.3016 | 0.3019 | 0.302 | 12401.6 |
| 3095830 | 2026-03-25 02:00:00 | 0.3012 | 0.3011 | 0.3012 | 0.3012 | 832.33 |
| 3095831 | 2026-03-25 03:00:00 | 0.3017 | 0.301 | 0.301 | 0.3011 | 25388.68 |
| 3095832 | 2026-03-25 04:00:00 | 0.2997 | 0.2995 | 0.2996 | 0.2995 | 21994.25 |
| 3095833 | 2026-03-25 05:00:00 | 0.3009 | 0.3008 | 0.3009 | 0.3009 | 8425.91 |
| 3095834 | 2026-03-25 06:00:00 | 0.2994 | 0.2992 | 0.2993 | 0.2993 | 3494.31 |
| 3095835 | 2026-03-25 07:00:00 | 0.2997 | 0.2996 | 0.2997 | 0.2996 | 3281.44 |
| 3095836 | 2026-03-25 08:00:00 | 0.2995 | 0.2994 | 0.2994 | 0.2994 | 1661.71 |
| 3095837 | 2026-03-25 09:00:00 | 0.2993 | 0.2992 | 0.2992 | 0.2993 | 9389.71 |
| 3095838 | 2026-03-25 10:00:00 | 0.2997 | 0.2994 | 0.2996 | 0.2996 | 15388.95 |
| 3095839 | 2026-03-25 11:00:00 | 0.2967 | 0.2966 | 0.2967 | 0.2966 | 1520.27 |
| 3095840 | 2026-03-25 12:00:00 | 0.3036 | 0.3036 | 0.3036 | 0.3036 | 831.51 |
| 3095841 | 2026-03-25 13:00:00 | 0.3183 | 0.3164 | 0.3174 | 0.3183 | 2841.46 |
| 3095842 | 2026-03-25 14:00:00 | 0.3166 | 0.3163 | 0.3163 | 0.3165 | 1546.22 |
| 3095843 | 2026-03-25 15:00:00 | 0.317 | 0.3164 | 0.3165 | 0.3166 | 1841.02 |
| 3095844 | 2026-03-25 16:00:00 | 0.3177 | 0.3156 | 0.3167 | 0.3156 | 16917.12 |
| 3095845 | 2026-03-25 17:00:00 | 0.3168 | 0.316 | 0.316 | 0.3168 | 3200.88 |
| 3095846 | 2026-03-25 18:00:00 | 0.314 | 0.3118 | 0.312 | 0.3134 | 2357.88 |
| 3095847 | 2026-03-25 19:00:00 | 0.3126 | 0.3124 | 0.3126 | 0.3125 | 3168.17 |
| 3095848 | 2026-03-25 20:00:00 | 0.3147 | 0.3144 | 0.3147 | 0.3147 | 2993.2 |
| 3095849 | 2026-03-25 21:00:00 | 0.3152 | 0.3139 | 0.314 | 0.3141 | 4181.75 |
| 3095850 | 2026-03-25 22:00:00 | 0.3138 | 0.3134 | 0.3134 | 0.3134 | 1277.66 |
| 3095851 | 2026-03-25 23:00:00 | 0.3147 | 0.3145 | 0.3147 | 0.3145 | 1085.77 |
| 3095852 | 2026-03-26 00:00:00 | 0.3146 | 0.3123 | 0.3144 | 0.3134 | 2983.09 |
| 3095853 | 2026-03-26 01:00:00 | 0.3124 | 0.3122 | 0.3123 | 0.3122 | 2350.94 |
| 3095854 | 2026-03-26 02:00:00 | 0.3142 | 0.3135 | 0.3135 | 0.3137 | 1562.16 |
| 3095855 | 2026-03-26 03:00:00 | 0.311 | 0.3095 | 0.3098 | 0.3103 | 1427.2 |
| 3095856 | 2026-03-26 04:00:00 | 0.311 | 0.311 | 0.311 | 0.311 | 0.0 |
| 3095857 | 2026-03-26 05:00:00 | 0.3118 | 0.3117 | 0.3117 | 0.3118 | 15030.97 |
| 3095858 | 2026-03-26 06:00:00 | 0.311 | 0.3108 | 0.311 | 0.311 | 8005.0 |
| 3095859 | 2026-03-26 07:00:00 | 0.3137 | 0.3135 | 0.3136 | 0.3136 | 897.14 |
| 3095860 | 2026-03-26 08:00:00 | 0.312 | 0.3118 | 0.3119 | 0.3119 | 5741.95 |
| 3095861 | 2026-03-26 09:00:00 | 0.3124 | 0.3119 | 0.3119 | 0.3121 | 8338.63 |
| 3095862 | 2026-03-26 10:00:00 | 0.3123 | 0.3121 | 0.3122 | 0.3123 | 9324.98 |
| 3095863 | 2026-03-26 11:00:00 | 0.3133 | 0.313 | 0.313 | 0.3133 | 3883.6 |
| 3095864 | 2026-03-26 12:00:00 | 0.3126 | 0.3124 | 0.3124 | 0.3126 | 10453.34 |
| 3095865 | 2026-03-26 13:00:00 | 0.3125 | 0.3115 | 0.3125 | 0.3124 | 6151.03 |
| 3095866 | 2026-03-26 14:00:00 | 0.3124 | 0.3122 | 0.3123 | 0.3123 | 3015.45 |
| 3095867 | 2026-03-26 15:00:00 | 0.3123 | 0.3121 | 0.3123 | 0.3121 | 935.73 |
| 3095868 | 2026-03-26 16:00:00 | 0.3131 | 0.3113 | 0.3115 | 0.3121 | 1840.1 |
| 3095869 | 2026-03-26 17:00:00 | 0.3128 | 0.3127 | 0.3127 | 0.3128 | 5870.11 |
| 3095870 | 2026-03-26 18:00:00 | 0.313 | 0.3128 | 0.3128 | 0.313 | 9574.88 |
| 3095871 | 2026-03-26 19:00:00 | 0.3126 | 0.3123 | 0.3126 | 0.3124 | 15002.23 |
| 3095872 | 2026-03-26 20:00:00 | 0.3119 | 0.3117 | 0.3119 | 0.3118 | 15883.16 |
| 3095873 | 2026-03-26 21:00:00 | 0.3122 | 0.3119 | 0.312 | 0.3119 | 3975.91 |
| 3095874 | 2026-03-26 22:00:00 | 0.3127 | 0.3126 | 0.3126 | 0.3127 | 2263.22 |
| 3095875 | 2026-03-26 23:00:00 | 0.3109 | 0.3085 | 0.3108 | 0.3099 | 1330.96 |
| 3095876 | 2026-03-27 00:00:00 | 0.3118 | 0.3115 | 0.3118 | 0.3117 | 4178.26 |
| 3095877 | 2026-03-27 01:00:00 | 0.3115 | 0.3112 | 0.3115 | 0.3113 | 1921.31 |
| 3095878 | 2026-03-27 02:00:00 | 0.3118 | 0.3107 | 0.3116 | 0.3118 | 14142.76 |
| 3095879 | 2026-03-27 03:00:00 | 0.313 | 0.3121 | 0.3121 | 0.3124 | 14436.06 |
| 3095880 | 2026-03-27 04:00:00 | 0.3117 | 0.3112 | 0.3113 | 0.3115 | 8730.969999999998 |
| 3095881 | 2026-03-27 05:00:00 | 0.3107 | 0.3105 | 0.3105 | 0.3105 | 3906.92 |
| 3095882 | 2026-03-27 06:00:00 | 0.3099 | 0.3097 | 0.3098 | 0.3097 | 2080.7 |
| 3095883 | 2026-03-27 07:00:00 | 0.3097 | 0.3095 | 0.3096 | 0.3095 | 1809.34 |
| 3095884 | 2026-03-27 08:00:00 | 0.3091 | 0.309 | 0.309 | 0.3091 | 4472.79 |
| 3095885 | 2026-03-27 09:00:00 | 0.308 | 0.3079 | 0.308 | 0.308 | 2467.05 |
| 3095886 | 2026-03-27 10:00:00 | 0.311 | 0.3108 | 0.311 | 0.3108 | 4266.55 |
| 3095887 | 2026-03-27 11:00:00 | 0.3082 | 0.308 | 0.3081 | 0.3081 | 1698.19 |
| 3095888 | 2026-03-27 12:00:00 | 0.3078 | 0.3068 | 0.3071 | 0.3074 | 5267.58 |
| 3095889 | 2026-03-27 13:00:00 | 0.3079 | 0.3056 | 0.3079 | 0.3072 | 3182.31 |
| 3095890 | 2026-03-27 14:00:00 | 0.3094 | 0.3092 | 0.3094 | 0.3092 | 3841.99 |
| 3095891 | 2026-03-27 15:00:00 | 0.3091 | 0.3089 | 0.3089 | 0.309 | 985.27 |
| 3095892 | 2026-03-27 16:00:00 | 0.3076 | 0.3066 | 0.3068 | 0.3066 | 4811.85 |
| 3095893 | 2026-03-27 17:00:00 | 0.3078 | 0.3031 | 0.3077 | 0.3062 | 15224.84 |
| 3095894 | 2026-03-27 18:00:00 | 0.3061 | 0.3059 | 0.3061 | 0.3059 | 2125.03 |
| 3095895 | 2026-03-27 19:00:00 | 0.3056 | 0.3038 | 0.3055 | 0.3043 | 2741.23 |
| 3095896 | 2026-03-27 20:00:00 | 0.3042 | 0.3041 | 0.3042 | 0.3041 | 3016.89 |
| 3095897 | 2026-03-27 21:00:00 | 0.3129 | 0.3096 | 0.31 | 0.311 | 2602.87 |
| 3095898 | 2026-03-27 22:00:00 | 0.3075 | 0.3074 | 0.3074 | 0.3075 | 8939.71 |
| 3095899 | 2026-03-27 23:00:00 | 0.3064 | 0.3062 | 0.3064 | 0.3062 | 7551.67 |
| 3095900 | 2026-03-28 00:00:00 | 0.3069 | 0.3066 | 0.3069 | 0.3066 | 11154.32 |
| 3095901 | 2026-03-28 01:00:00 | 0.3151 | 0.3149 | 0.315 | 0.315 | 1986.59 |
| 3096202 | 2026-04-09 14:00:00 | 0.2922 | 0.2918 | 0.2919 | 0.292 | 5589.25 |