Chart from GODS_USDT_4h_history
Data from GODS_USDT_4h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 721921 | 2025-12-20 08:00:00 | 0.05549 | 0.05549 | 0.05549 | 0.05549 | 0.0 |
| 724042 | 2025-12-20 12:00:00 | 0.05478 | 0.05453 | 0.05453 | 0.05478 | 192.0005 |
| 726171 | 2025-12-20 16:00:00 | 0.05488 | 0.05488 | 0.05488 | 0.05488 | 0.0 |
| 728308 | 2025-12-20 20:00:00 | 0.05488 | 0.05482 | 0.05482 | 0.05488 | 262.8928 |
| 730453 | 2025-12-21 00:00:00 | 0.05448 | 0.05448 | 0.05448 | 0.05448 | 0.0 |
| 732606 | 2025-12-21 04:00:00 | 0.05479 | 0.05479 | 0.05479 | 0.05479 | 0.0 |
| 734767 | 2025-12-21 08:00:00 | 0.05454 | 0.0545 | 0.05454 | 0.0545 | 128.6247 |
| 736936 | 2025-12-21 12:00:00 | 0.05444 | 0.05439 | 0.05444 | 0.05439 | 131.486 |
| 739113 | 2025-12-21 16:00:00 | 0.0541 | 0.05392 | 0.05392 | 0.0541 | 2402.872 |
| 741298 | 2025-12-21 20:00:00 | 0.0542 | 0.0542 | 0.0542 | 0.0542 | 0.0 |
| 743491 | 2025-12-22 00:00:00 | 0.0534 | 0.0534 | 0.0534 | 0.0534 | 0.0 |
| 745692 | 2025-12-22 04:00:00 | 0.05271 | 0.05271 | 0.05271 | 0.05271 | 0.0 |
| 747901 | 2025-12-22 08:00:00 | 0.05317 | 0.05317 | 0.05317 | 0.05317 | 0.0 |
| 750118 | 2025-12-22 12:00:00 | 0.05236 | 0.05228 | 0.05236 | 0.05228 | 60.2066 |
| 752343 | 2025-12-22 16:00:00 | 0.05309 | 0.05307 | 0.05307 | 0.05309 | 59.3948 |
| 754576 | 2025-12-22 20:00:00 | 0.05294 | 0.05291 | 0.05291 | 0.05294 | 412.986 |
| 756817 | 2025-12-23 00:00:00 | 0.05315 | 0.05315 | 0.05315 | 0.05315 | 0.0 |
| 759066 | 2025-12-23 04:00:00 | 0.05271 | 0.05271 | 0.05271 | 0.05271 | 0.0 |
| 761323 | 2025-12-23 08:00:00 | 0.05195 | 0.05191 | 0.05195 | 0.05191 | 49.0698 |
| 763588 | 2025-12-23 12:00:00 | 0.05183 | 0.05179 | 0.05183 | 0.05179 | 37.3623 |
| 765861 | 2025-12-23 16:00:00 | 0.05149 | 0.05149 | 0.05149 | 0.05149 | 0.0 |
| 768142 | 2025-12-23 20:00:00 | 0.05205 | 0.05205 | 0.05205 | 0.05205 | 0.0 |
| 770431 | 2025-12-24 00:00:00 | 0.052 | 0.05179 | 0.05197 | 0.05179 | 254.081 |
| 772728 | 2025-12-24 04:00:00 | 0.05223 | 0.05218 | 0.05223 | 0.05218 | 42.669 |
| 775033 | 2025-12-24 08:00:00 | 0.0524 | 0.05231 | 0.05231 | 0.05232 | 98.0503 |
| 777346 | 2025-12-24 12:00:00 | 0.0529 | 0.0529 | 0.0529 | 0.0529 | 0.0 |
| 779667 | 2025-12-24 16:00:00 | 0.05215 | 0.05215 | 0.05215 | 0.05215 | 0.0 |
| 781996 | 2025-12-24 20:00:00 | 0.0522 | 0.0522 | 0.0522 | 0.0522 | 0.0 |
| 784333 | 2025-12-25 00:00:00 | 0.05252 | 0.05252 | 0.05252 | 0.05252 | 0.0 |
| 786678 | 2025-12-25 04:00:00 | 0.05225 | 0.05225 | 0.05225 | 0.05225 | 0.0 |
| 789031 | 2025-12-25 08:00:00 | 0.05173 | 0.05167 | 0.05173 | 0.05167 | 38.5769 |
| 791392 | 2025-12-25 12:00:00 | 0.05152 | 0.05152 | 0.05152 | 0.05152 | 0.0 |
| 793761 | 2025-12-25 16:00:00 | 0.05166 | 0.05166 | 0.05166 | 0.05166 | 0.0 |
| 796138 | 2025-12-25 20:00:00 | 0.05212 | 0.05212 | 0.05212 | 0.05212 | 0.0 |
| 798523 | 2025-12-26 00:00:00 | 0.05231 | 0.05225 | 0.05225 | 0.05231 | 38.6597 |
| 800916 | 2025-12-26 04:00:00 | 0.05216 | 0.05216 | 0.05216 | 0.05216 | 0.0 |
| 803317 | 2025-12-26 08:00:00 | 0.0518 | 0.05173 | 0.0518 | 0.05173 | 34.2012 |
| 805726 | 2025-12-26 12:00:00 | 0.05147 | 0.05147 | 0.05147 | 0.05147 | 0.0 |
| 808143 | 2025-12-26 16:00:00 | 0.05071 | 0.05069 | 0.05071 | 0.05069 | 35.0484 |
| 810568 | 2025-12-26 20:00:00 | 0.0507 | 0.05056 | 0.05056 | 0.0507 | 311.6972 |
| 813001 | 2025-12-27 00:00:00 | 0.05102 | 0.051 | 0.05102 | 0.051 | 403.3003 |
| 815442 | 2025-12-27 04:00:00 | 0.0509 | 0.0509 | 0.0509 | 0.0509 | 0.0 |
| 817891 | 2025-12-27 08:00:00 | 0.05065 | 0.05058 | 0.05058 | 0.05065 | 38.3589 |
| 820348 | 2025-12-27 12:00:00 | 0.0505 | 0.0505 | 0.0505 | 0.0505 | 0.0 |
| 822813 | 2025-12-27 16:00:00 | 0.05074 | 0.05068 | 0.05074 | 0.05068 | 42.7655 |
| 825286 | 2025-12-27 20:00:00 | 0.0508 | 0.0508 | 0.0508 | 0.0508 | 0.0 |
| 827767 | 2025-12-28 00:00:00 | 0.05154 | 0.05154 | 0.05154 | 0.05154 | 0.0 |
| 830256 | 2025-12-28 04:00:00 | 0.05146 | 0.05146 | 0.05146 | 0.05146 | 0.0 |
| 832753 | 2025-12-28 08:00:00 | 0.05144 | 0.05131 | 0.05144 | 0.05131 | 35.611 |
| 835258 | 2025-12-28 12:00:00 | 0.05095 | 0.05095 | 0.05095 | 0.05095 | 0.0 |
| 837771 | 2025-12-28 16:00:00 | 0.05068 | 0.05066 | 0.05068 | 0.05066 | 718.0 |
| 840292 | 2025-12-28 20:00:00 | 0.05097 | 0.05097 | 0.05097 | 0.05097 | 0.0 |
| 842821 | 2025-12-29 00:00:00 | 0.06216 | 0.06044 | 0.06164 | 0.06108 | 5051.6125 |
| 845358 | 2025-12-29 04:00:00 | 0.06532 | 0.06298 | 0.06532 | 0.06311 | 57545.4348 |
| 847903 | 2025-12-29 08:00:00 | 0.06314 | 0.06226 | 0.06226 | 0.06314 | 385.3413 |
| 850456 | 2025-12-29 12:00:00 | 0.05835 | 0.05824 | 0.05825 | 0.05824 | 722.9622 |
| 853017 | 2025-12-29 16:00:00 | 0.05837 | 0.05733 | 0.05837 | 0.05733 | 5039.4816 |
| 855586 | 2025-12-29 20:00:00 | 0.05517 | 0.05517 | 0.05517 | 0.05517 | 0.0 |
| 858163 | 2025-12-30 00:00:00 | 0.05436 | 0.05425 | 0.05429 | 0.05425 | 1438.73 |
| 860748 | 2025-12-30 04:00:00 | 0.05433 | 0.05433 | 0.05433 | 0.05433 | 0.0 |
| 863341 | 2025-12-30 08:00:00 | 0.05354 | 0.05345 | 0.05345 | 0.05354 | 29.6514 |
| 865942 | 2025-12-30 12:00:00 | 0.05446 | 0.05442 | 0.05442 | 0.05446 | 29.3979 |
| 868551 | 2025-12-30 16:00:00 | 0.05338 | 0.05334 | 0.05338 | 0.05334 | 30.3597 |
| 871168 | 2025-12-30 20:00:00 | 0.05282 | 0.05276 | 0.05276 | 0.05282 | 34.8345 |
| 873793 | 2025-12-31 00:00:00 | 0.05209 | 0.05201 | 0.05209 | 0.05201 | 30.9815 |
| 876426 | 2025-12-31 04:00:00 | 0.05209 | 0.05209 | 0.05209 | 0.05209 | 0.0 |
| 879067 | 2025-12-31 08:00:00 | 0.05225 | 0.05225 | 0.05225 | 0.05225 | 0.0 |
| 881716 | 2025-12-31 12:00:00 | 0.05226 | 0.05226 | 0.05226 | 0.05226 | 0.0 |
| 884373 | 2025-12-31 16:00:00 | 0.05118 | 0.05118 | 0.05118 | 0.05118 | 0.0 |
| 887038 | 2025-12-31 20:00:00 | 0.05253 | 0.05244 | 0.05253 | 0.05244 | 56.0706 |
| 889711 | 2026-01-01 00:00:00 | 0.05097 | 0.05095 | 0.05097 | 0.05095 | 85.0129 |
| 892392 | 2026-01-01 04:00:00 | 0.05178 | 0.05178 | 0.05178 | 0.05178 | 0.0 |
| 895081 | 2026-01-01 08:00:00 | 0.05136 | 0.05136 | 0.05136 | 0.05136 | 0.0 |
| 897778 | 2026-01-01 12:00:00 | 0.05144 | 0.05144 | 0.05144 | 0.05144 | 0.0 |
| 900483 | 2026-01-01 16:00:00 | 0.05201 | 0.05191 | 0.05191 | 0.05201 | 166.7742 |
| 903196 | 2026-01-01 20:00:00 | 0.05245 | 0.05245 | 0.05245 | 0.05245 | 0.0 |
| 905917 | 2026-01-02 00:00:00 | 0.05224 | 0.05224 | 0.05224 | 0.05224 | 0.0 |
| 908646 | 2026-01-02 04:00:00 | 0.05157 | 0.05154 | 0.05154 | 0.05157 | 97.3169 |
| 911383 | 2026-01-02 08:00:00 | 0.05154 | 0.05152 | 0.05154 | 0.05152 | 61.1414 |
| 914128 | 2026-01-02 12:00:00 | 0.0522 | 0.05205 | 0.05205 | 0.0522 | 1459.0624 |
| 916881 | 2026-01-02 16:00:00 | 0.05241 | 0.05241 | 0.05241 | 0.05241 | 0.0 |
| 919642 | 2026-01-02 20:00:00 | 0.0528 | 0.05272 | 0.05272 | 0.0528 | 180.5926 |
| 922411 | 2026-01-03 00:00:00 | 0.0529 | 0.0529 | 0.0529 | 0.0529 | 119.0928 |
| 925188 | 2026-01-03 04:00:00 | 0.05271 | 0.05262 | 0.05262 | 0.05271 | 57.8171 |
| 927973 | 2026-01-03 08:00:00 | 0.0525 | 0.0525 | 0.0525 | 0.0525 | 43.983 |
| 930766 | 2026-01-03 12:00:00 | 0.05248 | 0.05248 | 0.05248 | 0.05248 | 0.0 |
| 933567 | 2026-01-03 16:00:00 | 0.05235 | 0.05229 | 0.05235 | 0.05229 | 88.453 |
| 936376 | 2026-01-03 20:00:00 | 0.05292 | 0.05274 | 0.05274 | 0.05292 | 153.9744 |
| 939193 | 2026-01-04 00:00:00 | 0.0537 | 0.0535 | 0.05358 | 0.0535 | 1027.2503 |
| 942018 | 2026-01-04 04:00:00 | 0.05312 | 0.05312 | 0.05312 | 0.05312 | 0.0 |
| 944851 | 2026-01-04 08:00:00 | 0.05341 | 0.05341 | 0.05341 | 0.05341 | 0.0 |
| 947692 | 2026-01-04 12:00:00 | 0.0536 | 0.0536 | 0.0536 | 0.0536 | 42.68 |
| 950541 | 2026-01-04 16:00:00 | 0.05364 | 0.0535 | 0.0535 | 0.05364 | 198.35 |
| 953398 | 2026-01-04 20:00:00 | 0.05424 | 0.05424 | 0.05424 | 0.05424 | 0.0 |
| 956263 | 2026-01-05 00:00:00 | 0.05385 | 0.05378 | 0.05378 | 0.05385 | 54.6332 |
| 959136 | 2026-01-05 04:00:00 | 0.05558 | 0.05553 | 0.05553 | 0.05558 | 18677.4524 |
| 962017 | 2026-01-05 08:00:00 | 0.05504 | 0.05499 | 0.05504 | 0.05499 | 26.7429 |
| 964906 | 2026-01-05 12:00:00 | 0.05472 | 0.05472 | 0.05472 | 0.05472 | 0.0 |
| 967803 | 2026-01-05 16:00:00 | 0.05497 | 0.05496 | 0.05497 | 0.05496 | 883.6995 |
| 970708 | 2026-01-05 20:00:00 | 0.05475 | 0.05475 | 0.05475 | 0.05475 | 0.0 |
| 973621 | 2026-01-06 00:00:00 | 0.05538 | 0.05535 | 0.05538 | 0.05535 | 83.4034 |
| 976542 | 2026-01-06 04:00:00 | 0.05511 | 0.05509 | 0.05511 | 0.0551 | 1277.8511 |
| 979471 | 2026-01-06 08:00:00 | 0.05522 | 0.05522 | 0.05522 | 0.05522 | 0.0 |
| 982408 | 2026-01-06 12:00:00 | 0.0545 | 0.0545 | 0.0545 | 0.0545 | 0.0 |
| 984985 | 2026-01-06 16:00:00 | 0.05711 | 0.05694 | 0.05694 | 0.05711 | 2319.9227 |
| 987938 | 2026-01-06 20:00:00 | 0.05819 | 0.05808 | 0.05819 | 0.05808 | 101.2018 |
| 990899 | 2026-01-07 00:00:00 | 0.06181 | 0.06152 | 0.06152 | 0.06181 | 402.3105 |
| 993868 | 2026-01-07 04:00:00 | 0.06207 | 0.06174 | 0.06184 | 0.06194 | 284.067 |
| 996845 | 2026-01-07 08:00:00 | 0.0631 | 0.06258 | 0.06297 | 0.06262 | 1681.6086 |
| 999830 | 2026-01-07 12:00:00 | 0.06358 | 0.06322 | 0.06358 | 0.06322 | 231.955 |
| 1002823 | 2026-01-07 16:00:00 | 0.06084 | 0.06065 | 0.06072 | 0.06065 | 3454.7992 |
| 1005824 | 2026-01-07 20:00:00 | 0.05879 | 0.05879 | 0.05879 | 0.05879 | 0.0 |
| 1008833 | 2026-01-08 00:00:00 | 0.05919 | 0.05915 | 0.05915 | 0.05919 | 24.8453 |
| 1011850 | 2026-01-08 04:00:00 | 0.05766 | 0.05757 | 0.05766 | 0.05766 | 153.1464 |
| 1014875 | 2026-01-08 08:00:00 | 0.0587 | 0.05845 | 0.05845 | 0.0587 | 1908.1137 |
| 1017908 | 2026-01-08 12:00:00 | 0.05817 | 0.05814 | 0.05817 | 0.05814 | 25.294 |
| 1020949 | 2026-01-08 16:00:00 | 0.0579 | 0.05775 | 0.05775 | 0.0579 | 127.126 |
| 1023998 | 2026-01-08 20:00:00 | 0.05712 | 0.05706 | 0.05712 | 0.05706 | 25.7727 |
| 1027055 | 2026-01-09 00:00:00 | 0.05706 | 0.05696 | 0.05706 | 0.05696 | 257.7375 |
| 1030120 | 2026-01-09 04:00:00 | 0.05912 | 0.05909 | 0.05909 | 0.05912 | 24.8747 |
| 1032809 | 2026-01-09 08:00:00 | 0.06457 | 0.06269 | 0.06416 | 0.06388 | 19454.2262 |
| 1035505 | 2026-01-09 12:00:00 | 0.059 | 0.05897 | 0.059 | 0.05897 | 24.9379 |
| 1038594 | 2026-01-09 16:00:00 | 0.05915 | 0.059 | 0.05915 | 0.059 | 124.4999 |
| 1041304 | 2026-01-09 20:00:00 | 0.05937 | 0.05934 | 0.05934 | 0.05934 | 49.5523 |
| 1044409 | 2026-01-10 00:00:00 | 0.059 | 0.059 | 0.059 | 0.059 | 0.0 |
| 1047522 | 2026-01-10 04:00:00 | 0.05952 | 0.05943 | 0.05952 | 0.05943 | 74.1971 |
| 1049473 | 2026-01-10 08:00:00 | 0.05999 | 0.0597 | 0.0597 | 0.05988 | 2206.869 |
| 1052602 | 2026-01-10 12:00:00 | 0.06 | 0.05996 | 0.05996 | 0.06 | 24.5098 |
| 1055739 | 2026-01-10 16:00:00 | 0.06263 | 0.06019 | 0.06019 | 0.06184 | 7079.8015 |
| 1058884 | 2026-01-10 20:00:00 | 0.0598 | 0.0598 | 0.0598 | 0.0598 | 0.0 |
| 1062037 | 2026-01-11 00:00:00 | 0.05928 | 0.05928 | 0.05928 | 0.05928 | 0.0 |
| 1065198 | 2026-01-11 04:00:00 | 0.05919 | 0.05919 | 0.05919 | 0.05919 | 0.0 |
| 1068367 | 2026-01-11 08:00:00 | 0.05835 | 0.05835 | 0.05835 | 0.05835 | 0.0 |
| 1071544 | 2026-01-11 12:00:00 | 0.05861 | 0.05861 | 0.05861 | 0.05861 | 0.0 |
| 1074729 | 2026-01-11 16:00:00 | 0.05871 | 0.05871 | 0.05871 | 0.05871 | 0.0 |
| 1077922 | 2026-01-11 20:00:00 | 0.06008 | 0.06008 | 0.06008 | 0.06008 | 0.0 |
| 1081123 | 2026-01-12 00:00:00 | 0.05779 | 0.0572 | 0.05779 | 0.05742 | 1522.7099 |
| 1084332 | 2026-01-12 04:00:00 | 0.06012 | 0.06008 | 0.06012 | 0.06008 | 24.4772 |
| 1087549 | 2026-01-12 08:00:00 | 0.0594 | 0.05934 | 0.05934 | 0.05937 | 74.2972 |
| 1090774 | 2026-01-12 12:00:00 | 0.05817 | 0.05814 | 0.05814 | 0.05817 | 25.2809 |
| 1094007 | 2026-01-12 16:00:00 | 0.0579 | 0.0579 | 0.0579 | 0.0579 | 0.0 |
| 1097248 | 2026-01-12 20:00:00 | 0.05817 | 0.05814 | 0.05814 | 0.05817 | 25.2808 |
| 1100497 | 2026-01-13 00:00:00 | 0.05775 | 0.05775 | 0.05775 | 0.05775 | 0.0 |
| 1103754 | 2026-01-13 04:00:00 | 0.05875 | 0.05875 | 0.05875 | 0.05875 | 0.0 |
| 1107019 | 2026-01-13 08:00:00 | 0.06018 | 0.06012 | 0.06018 | 0.06012 | 48.9094 |
| 1110292 | 2026-01-13 12:00:00 | 0.05887 | 0.0586 | 0.0586 | 0.05875 | 554.7415 |
| 1113573 | 2026-01-13 16:00:00 | 0.05919 | 0.05912 | 0.05912 | 0.05919 | 49.7074 |
| 1116862 | 2026-01-13 20:00:00 | 0.05887 | 0.05887 | 0.05887 | 0.05887 | 0.0 |
| 1119335 | 2026-01-14 00:00:00 | 0.05943 | 0.05943 | 0.05943 | 0.05943 | 0.0 |
| 1122640 | 2026-01-14 04:00:00 | 0.06 | 0.0594 | 0.06 | 0.05952 | 2528.9954 |
| 1125539 | 2026-01-14 08:00:00 | 0.06033 | 0.06033 | 0.06033 | 0.06033 | 0.0 |
| 1128860 | 2026-01-14 12:00:00 | 0.05971 | 0.05971 | 0.05971 | 0.05971 | 0.0 |
| 1131357 | 2026-01-14 16:00:00 | 0.06015 | 0.06015 | 0.06015 | 0.06015 | 0.0 |
| 1133443 | 2026-01-14 20:00:00 | 0.06047 | 0.06041 | 0.06041 | 0.06044 | 412.3512 |
| 1135116 | 2026-01-15 00:00:00 | 0.06132 | 0.06132 | 0.06132 | 0.06132 | 0.0 |
| 1137631 | 2026-01-15 04:00:00 | 0.06031 | 0.06022 | 0.06031 | 0.06022 | 73.2245 |
| 1139312 | 2026-01-15 08:00:00 | 0.06038 | 0.06031 | 0.06038 | 0.06031 | 34.7698 |
| 1140997 | 2026-01-15 12:00:00 | 0.05969 | 0.05969 | 0.05969 | 0.05969 | 236.0 |
| 1142686 | 2026-01-15 16:00:00 | 0.05875 | 0.05875 | 0.05875 | 0.05875 | 0.0 |
| 1144802 | 2026-01-15 20:00:00 | 0.05778 | 0.05766 | 0.05766 | 0.05769 | 229.3153 |
| 1147347 | 2026-01-16 00:00:00 | 0.0592 | 0.0592 | 0.0592 | 0.0592 | 0.0 |
| 1149898 | 2026-01-16 04:00:00 | 0.0582 | 0.05802 | 0.0582 | 0.05802 | 151.8815 |
| 1152881 | 2026-01-16 08:00:00 | 0.05949 | 0.05934 | 0.05946 | 0.05937 | 789.5896 |
| 1154590 | 2026-01-16 12:00:00 | 0.05922 | 0.05884 | 0.05918 | 0.05897 | 1124.3004 |
| 1156303 | 2026-01-16 16:00:00 | 0.06 | 0.05821 | 0.05891 | 0.05906 | 15537.7964 |
| 1158020 | 2026-01-16 20:00:00 | 0.06012 | 0.05879 | 0.05879 | 0.05952 | 15105.1252 |
| 1159741 | 2026-01-17 00:00:00 | 0.05928 | 0.05922 | 0.05925 | 0.05928 | 124.1129 |
| 1161466 | 2026-01-17 04:00:00 | 0.06092 | 0.06092 | 0.06092 | 0.06092 | 0.0 |
| 1163195 | 2026-01-17 08:00:00 | 0.06034 | 0.06034 | 0.06034 | 0.06034 | 0.0 |
| 1164928 | 2026-01-17 12:00:00 | 0.06103 | 0.06047 | 0.061 | 0.06059 | 1370.5289 |
| 1166665 | 2026-01-17 16:00:00 | 0.06338 | 0.0633 | 0.06334 | 0.06334 | 69.6522 |
| 1168406 | 2026-01-17 20:00:00 | 0.06068 | 0.06065 | 0.06068 | 0.06065 | 24.2471 |
| 1170151 | 2026-01-18 00:00:00 | 0.06068 | 0.06062 | 0.06068 | 0.06062 | 48.5063 |
| 1173211 | 2026-01-18 04:00:00 | 0.061 | 0.061 | 0.061 | 0.061 | 0.0 |
| 1174964 | 2026-01-18 08:00:00 | 0.06096 | 0.06096 | 0.06096 | 0.06096 | 0.0 |
| 1176721 | 2026-01-18 12:00:00 | 0.06088 | 0.0608 | 0.06088 | 0.0608 | 24.1874 |
| 1178482 | 2026-01-18 16:00:00 | 0.06084 | 0.06084 | 0.06084 | 0.06084 | 0.0 |
| 1180247 | 2026-01-18 20:00:00 | 0.06084 | 0.06059 | 0.06084 | 0.06059 | 609.4379 |
| 1182900 | 2026-01-19 00:00:00 | 0.05883 | 0.05794 | 0.05883 | 0.05799 | 8068.5346 |
| 1184673 | 2026-01-19 04:00:00 | 0.0569 | 0.0569 | 0.0569 | 0.0569 | 0.0 |
| 1186450 | 2026-01-19 08:00:00 | 0.05604 | 0.05593 | 0.05604 | 0.05593 | 132.843 |
| 1188676 | 2026-01-19 12:00:00 | 0.0567 | 0.0561 | 0.05616 | 0.05616 | 1745.6103 |
| 1189765 | 2026-01-19 16:00:00 | 0.0581 | 0.05532 | 0.05625 | 0.05544 | 29712.8857 |
| 1189766 | 2026-01-19 20:00:00 | 0.05589 | 0.05517 | 0.05544 | 0.0555 | 3453.1431 |
| 1189767 | 2026-01-20 00:00:00 | 0.05586 | 0.05544 | 0.0555 | 0.05574 | 1744.9442 |
| 1189768 | 2026-01-20 04:00:00 | 0.05613 | 0.05535 | 0.05574 | 0.05535 | 2386.1453 |
| 1189969 | 2026-01-20 08:00:00 | 0.0549 | 0.0549 | 0.0549 | 0.0549 | 0.0 |
| 1191578 | 2026-01-20 12:00:00 | 0.05442 | 0.05442 | 0.05442 | 0.05442 | 0.0 |
| 1193195 | 2026-01-20 16:00:00 | 0.05427 | 0.05427 | 0.05427 | 0.05427 | 0.0 |
| 1194820 | 2026-01-20 20:00:00 | 0.054 | 0.05397 | 0.05397 | 0.054 | 27.2332 |
| 1196453 | 2026-01-21 00:00:00 | 0.05295 | 0.05286 | 0.05289 | 0.05292 | 655.5364 |
| 1198094 | 2026-01-21 04:00:00 | 0.0537 | 0.0537 | 0.0537 | 0.0537 | 0.0 |
| 1199743 | 2026-01-21 08:00:00 | 0.05271 | 0.05271 | 0.05271 | 0.05271 | 0.0 |
| 1201400 | 2026-01-21 12:00:00 | 0.05259 | 0.0525 | 0.05259 | 0.0525 | 83.9859 |
| 1203065 | 2026-01-21 16:00:00 | 0.05262 | 0.05262 | 0.05262 | 0.05262 | 0.0 |
| 1204738 | 2026-01-21 20:00:00 | 0.05316 | 0.05316 | 0.05316 | 0.05316 | 0.0 |
| 1206419 | 2026-01-22 00:00:00 | 0.05358 | 0.05355 | 0.05355 | 0.05355 | 54.9086 |
| 1208108 | 2026-01-22 04:00:00 | 0.05463 | 0.05463 | 0.05463 | 0.05463 | 0.0 |
| 1209805 | 2026-01-22 08:00:00 | 0.054 | 0.05397 | 0.05397 | 0.054 | 27.2332 |
| 1211510 | 2026-01-22 12:00:00 | 0.05397 | 0.05397 | 0.05397 | 0.05397 | 0.0 |
| 1213223 | 2026-01-22 16:00:00 | 0.05478 | 0.05478 | 0.05478 | 0.05478 | 0.0 |
| 1214944 | 2026-01-22 20:00:00 | 0.05541 | 0.05541 | 0.05541 | 0.05541 | 0.0 |
| 1216673 | 2026-01-23 00:00:00 | 0.05451 | 0.05451 | 0.05451 | 0.05451 | 0.0 |
| 1218410 | 2026-01-23 04:00:00 | 0.05421 | 0.05421 | 0.05421 | 0.05421 | 0.0 |
| 1218828 | 2026-01-23 08:00:00 | 0.0543 | 0.0537 | 0.0543 | 0.05385 | 1322.8692 |
| 1219829 | 2026-01-23 12:00:00 | 0.05415 | 0.05415 | 0.05415 | 0.05415 | 0.0 |
| 1221438 | 2026-01-23 16:00:00 | 0.05409 | 0.05409 | 0.05409 | 0.05409 | 0.0 |
| 1223055 | 2026-01-23 20:00:00 | 0.05457 | 0.05454 | 0.05457 | 0.05454 | 26.9635 |
| 1224680 | 2026-01-24 00:00:00 | 0.0543 | 0.0543 | 0.0543 | 0.0543 | 0.0 |
| 1226313 | 2026-01-24 04:00:00 | 0.05433 | 0.05433 | 0.05433 | 0.05433 | 0.0 |
| 1227954 | 2026-01-24 08:00:00 | 0.05385 | 0.05385 | 0.05385 | 0.05385 | 0.0 |
| 1229603 | 2026-01-24 12:00:00 | 0.05391 | 0.05385 | 0.05385 | 0.05391 | 54.5724 |
| 1231260 | 2026-01-24 16:00:00 | 0.05376 | 0.05376 | 0.05376 | 0.05376 | 0.0 |
| 1232925 | 2026-01-24 20:00:00 | 0.05355 | 0.05355 | 0.05355 | 0.05355 | 0.0 |
| 1234598 | 2026-01-25 00:00:00 | 0.05409 | 0.05409 | 0.05409 | 0.05409 | 0.0 |
| 1236279 | 2026-01-25 04:00:00 | 0.05352 | 0.05349 | 0.05352 | 0.05349 | 27.4928 |
| 1237968 | 2026-01-25 08:00:00 | 0.054 | 0.05397 | 0.054 | 0.05397 | 27.2483 |
| 1239665 | 2026-01-25 12:00:00 | 0.05679 | 0.05382 | 0.05448 | 0.05487 | 68928.5918 |
| 1241370 | 2026-01-25 16:00:00 | 0.05208 | 0.05208 | 0.05208 | 0.05208 | 0.0 |
| 1243083 | 2026-01-25 20:00:00 | 0.0506 | 0.05051 | 0.0506 | 0.05051 | 87.2927 |
| 1244804 | 2026-01-26 00:00:00 | 0.05084 | 0.05084 | 0.05084 | 0.05084 | 0.0 |
| 1246533 | 2026-01-26 04:00:00 | 0.05145 | 0.05142 | 0.05145 | 0.05142 | 28.5996 |
| 1248270 | 2026-01-26 08:00:00 | 0.0525 | 0.0525 | 0.0525 | 0.0525 | 0.0 |
| 1250015 | 2026-01-26 12:00:00 | 0.05229 | 0.05229 | 0.05229 | 0.05229 | 0.0 |
| 1251768 | 2026-01-26 16:00:00 | 0.05232 | 0.05223 | 0.05223 | 0.05232 | 84.3712 |
| 1253529 | 2026-01-26 20:00:00 | 0.05496 | 0.05484 | 0.05496 | 0.05484 | 133.9337 |
| 1255298 | 2026-01-27 00:00:00 | 0.05475 | 0.05457 | 0.05475 | 0.0547 | 709.3781 |
| 1257075 | 2026-01-27 04:00:00 | 0.05397 | 0.05397 | 0.05397 | 0.05397 | 0.0 |
| 1258860 | 2026-01-27 08:00:00 | 0.05382 | 0.05382 | 0.05382 | 0.05382 | 0.0 |
| 1260653 | 2026-01-27 12:00:00 | 0.05382 | 0.05373 | 0.05382 | 0.05373 | 82.0642 |
| 1262454 | 2026-01-27 16:00:00 | 0.05406 | 0.054 | 0.05403 | 0.05406 | 81.6541 |
| 1264263 | 2026-01-27 20:00:00 | 0.05613 | 0.05613 | 0.05613 | 0.05613 | 0.0 |
| 1266080 | 2026-01-28 00:00:00 | 0.05595 | 0.05595 | 0.05595 | 0.05595 | 0.0 |
| 1267905 | 2026-01-28 04:00:00 | 0.05653 | 0.05653 | 0.05653 | 0.05653 | 0.0 |
| 1269738 | 2026-01-28 08:00:00 | 0.05513 | 0.05463 | 0.05467 | 0.05481 | 1851.4724 |
| 1271579 | 2026-01-28 12:00:00 | 0.05439 | 0.05439 | 0.05439 | 0.05439 | 0.0 |
| 1273428 | 2026-01-28 16:00:00 | 0.05509 | 0.05406 | 0.05406 | 0.05484 | 1100.9003 |
| 1275285 | 2026-01-28 20:00:00 | 0.05556 | 0.05556 | 0.05556 | 0.05556 | 0.0 |
| 1277150 | 2026-01-29 00:00:00 | 0.05739 | 0.05739 | 0.05739 | 0.05739 | 0.0 |
| 1279023 | 2026-01-29 04:00:00 | 0.05538 | 0.05529 | 0.05538 | 0.05529 | 76.8999 |
| 1280904 | 2026-01-29 08:00:00 | 0.05569 | 0.05565 | 0.05569 | 0.05565 | 30.66 |
| 1282793 | 2026-01-29 12:00:00 | 0.05502 | 0.05502 | 0.05502 | 0.05502 | 0.0 |
| 1284690 | 2026-01-29 16:00:00 | 0.05247 | 0.05247 | 0.05247 | 0.05247 | 0.0 |
| 1286595 | 2026-01-29 20:00:00 | 0.05319 | 0.05319 | 0.05319 | 0.05319 | 0.0 |
| 1288508 | 2026-01-30 00:00:00 | 0.05349 | 0.05346 | 0.05349 | 0.05346 | 27.5082 |
| 1290429 | 2026-01-30 04:00:00 | 0.05148 | 0.05148 | 0.05148 | 0.05148 | 0.0 |
| 1292358 | 2026-01-30 08:00:00 | 0.05169 | 0.05169 | 0.05169 | 0.05169 | 0.0 |
| 1294295 | 2026-01-30 12:00:00 | 0.05445 | 0.05442 | 0.05442 | 0.05445 | 91.8273 |
| 1296240 | 2026-01-30 16:00:00 | 0.05289 | 0.05289 | 0.05289 | 0.05289 | 0.0 |
| 1298193 | 2026-01-30 20:00:00 | 0.05268 | 0.05253 | 0.05268 | 0.05253 | 139.8167 |
| 1300154 | 2026-01-31 00:00:00 | 0.05115 | 0.05112 | 0.05112 | 0.05115 | 700.0 |
| 1302123 | 2026-01-31 04:00:00 | 0.05109 | 0.05109 | 0.05109 | 0.05109 | 0.0 |
| 1304100 | 2026-01-31 08:00:00 | 0.05039 | 0.05039 | 0.05039 | 0.05039 | 0.0 |
| 1306085 | 2026-01-31 12:00:00 | 0.0503 | 0.0503 | 0.0503 | 0.0503 | 0.0 |
| 1308078 | 2026-01-31 16:00:00 | 0.04751 | 0.04751 | 0.04751 | 0.04751 | 0.0 |
| 1310079 | 2026-01-31 20:00:00 | 0.04448 | 0.04442 | 0.04448 | 0.04442 | 33.1064 |
| 1312088 | 2026-02-01 00:00:00 | 0.04573 | 0.04573 | 0.04573 | 0.04573 | 0.0 |
| 1314105 | 2026-02-01 04:00:00 | 0.04619 | 0.04616 | 0.04619 | 0.04616 | 31.8585 |
| 1316130 | 2026-02-01 08:00:00 | 0.04601 | 0.04579 | 0.04582 | 0.04601 | 288.3027 |
| 1318163 | 2026-02-01 12:00:00 | 0.04619 | 0.04613 | 0.04613 | 0.04619 | 63.6964 |
| 1320204 | 2026-02-01 16:00:00 | 0.04493 | 0.04493 | 0.04493 | 0.04493 | 0.0 |
| 1322253 | 2026-02-01 20:00:00 | 0.04481 | 0.04481 | 0.04481 | 0.04481 | 0.0 |
| 1324310 | 2026-02-02 00:00:00 | 0.04508 | 0.04508 | 0.04508 | 0.04508 | 0.0 |
| 1326375 | 2026-02-02 04:00:00 | 0.04496 | 0.04496 | 0.04496 | 0.04496 | 0.0 |
| 1328448 | 2026-02-02 08:00:00 | 0.04457 | 0.04454 | 0.04457 | 0.04454 | 33.0173 |
| 1330529 | 2026-02-02 12:00:00 | 0.04472 | 0.04472 | 0.04472 | 0.04472 | 0.0 |
| 1332618 | 2026-02-02 16:00:00 | 0.04534 | 0.04534 | 0.04534 | 0.04534 | 0.0 |
| 1334715 | 2026-02-02 20:00:00 | 0.04487 | 0.04487 | 0.04487 | 0.04487 | 0.0 |
| 1336820 | 2026-02-03 00:00:00 | 0.04478 | 0.04478 | 0.04478 | 0.04478 | 0.0 |
| 1338933 | 2026-02-03 04:00:00 | 0.04427 | 0.04427 | 0.04427 | 0.04427 | 0.0 |
| 1341054 | 2026-02-03 08:00:00 | 0.04419 | 0.04419 | 0.04419 | 0.04419 | 0.0 |
| 1343183 | 2026-02-03 12:00:00 | 0.04314 | 0.04314 | 0.04314 | 0.04314 | 0.0 |
| 1345320 | 2026-02-03 16:00:00 | 0.04296 | 0.04296 | 0.04296 | 0.04296 | 0.0 |
| 1347465 | 2026-02-03 20:00:00 | 0.0417 | 0.0417 | 0.0417 | 0.0417 | 0.0 |
| 1349618 | 2026-02-04 00:00:00 | 0.04236 | 0.04236 | 0.04236 | 0.04236 | 0.0 |
| 1351779 | 2026-02-04 04:00:00 | 0.04293 | 0.04293 | 0.04293 | 0.04293 | 0.0 |
| 1353948 | 2026-02-04 08:00:00 | 0.0429 | 0.04287 | 0.04287 | 0.0429 | 34.2795 |
| 1356125 | 2026-02-04 12:00:00 | 0.04246 | 0.04246 | 0.04246 | 0.04246 | 0.0 |
| 1358310 | 2026-02-04 16:00:00 | 0.04117 | 0.04109 | 0.04109 | 0.04117 | 118.5073 |
| 1360503 | 2026-02-04 20:00:00 | 0.04153 | 0.04153 | 0.04153 | 0.04153 | 0.0 |
| 1362704 | 2026-02-05 00:00:00 | 0.04243 | 0.04243 | 0.04243 | 0.04243 | 0.0 |
| 1364913 | 2026-02-05 04:00:00 | 0.04135 | 0.04135 | 0.04135 | 0.04135 | 0.0 |
| 1367130 | 2026-02-05 08:00:00 | 0.04077 | 0.04077 | 0.04077 | 0.04077 | 0.0 |
| 1369355 | 2026-02-05 12:00:00 | 0.04083 | 0.04083 | 0.04083 | 0.04083 | 0.0 |
| 1371588 | 2026-02-05 16:00:00 | 0.03947 | 0.03947 | 0.03947 | 0.03947 | 0.0 |
| 1373829 | 2026-02-05 20:00:00 | 0.03845 | 0.03845 | 0.03845 | 0.03845 | 0.0 |
| 1376078 | 2026-02-06 00:00:00 | 0.03659 | 0.03657 | 0.03659 | 0.03657 | 40.213 |
| 1378335 | 2026-02-06 04:00:00 | 0.03687 | 0.03687 | 0.03687 | 0.03687 | 0.0 |
| 1380600 | 2026-02-06 08:00:00 | 0.03681 | 0.03681 | 0.03681 | 0.03681 | 0.0 |
| 1382873 | 2026-02-06 12:00:00 | 0.03769 | 0.03769 | 0.03769 | 0.03769 | 0.0 |
| 1385154 | 2026-02-06 16:00:00 | 0.03917 | 0.03917 | 0.03917 | 0.03917 | 0.0 |
| 1387443 | 2026-02-06 20:00:00 | 0.03937 | 0.03933 | 0.03933 | 0.03937 | 74.7252 |
| 1389740 | 2026-02-07 00:00:00 | 0.03931 | 0.03931 | 0.03931 | 0.03931 | 0.0 |
| 1392045 | 2026-02-07 04:00:00 | 0.03883 | 0.03873 | 0.03873 | 0.03883 | 151.6072 |
| 1394358 | 2026-02-07 08:00:00 | 0.03819 | 0.03809 | 0.03819 | 0.03809 | 192.839 |
| 1396679 | 2026-02-07 12:00:00 | 0.03751 | 0.03735 | 0.03735 | 0.03751 | 1268.4314 |
| 1399008 | 2026-02-07 16:00:00 | 0.03807 | 0.03807 | 0.03807 | 0.03807 | 0.0 |
| 1401345 | 2026-02-07 20:00:00 | 0.03831 | 0.03831 | 0.03831 | 0.03831 | 0.0 |
| 1403690 | 2026-02-08 00:00:00 | 0.03817 | 0.03817 | 0.03817 | 0.03817 | 0.0 |
| 1406043 | 2026-02-08 04:00:00 | 0.03901 | 0.03901 | 0.03901 | 0.03901 | 0.0 |