Chart from GODS_USDT_4h_history
Data from GODS_USDT_4h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 1528336 | 2026-02-18 16:00:00 | 0.03596 | 0.03596 | 0.03596 | 0.03596 | 0.0 |
| 1530329 | 2026-02-18 20:00:00 | 0.03508 | 0.03508 | 0.03508 | 0.03508 | 0.0 |
| 1532330 | 2026-02-19 00:00:00 | 0.0352 | 0.0352 | 0.0352 | 0.0352 | 0.0 |
| 1534339 | 2026-02-19 04:00:00 | 0.0353 | 0.0353 | 0.0353 | 0.0353 | 0.0 |
| 1536356 | 2026-02-19 08:00:00 | 0.03552 | 0.03552 | 0.03552 | 0.03552 | 0.0 |
| 1538381 | 2026-02-19 12:00:00 | 0.03486 | 0.03486 | 0.03486 | 0.03486 | 0.0 |
| 1540414 | 2026-02-19 16:00:00 | 0.03397 | 0.03388 | 0.03397 | 0.03393 | 322.5244 |
| 1542455 | 2026-02-19 20:00:00 | 0.034 | 0.034 | 0.034 | 0.034 | 0.0 |
| 1544504 | 2026-02-20 00:00:00 | 0.03408 | 0.03408 | 0.03408 | 0.03408 | 0.0 |
| 1546561 | 2026-02-20 04:00:00 | 0.03398 | 0.03398 | 0.03398 | 0.03398 | 0.0 |
| 1548626 | 2026-02-20 08:00:00 | 0.03384 | 0.03384 | 0.03384 | 0.03384 | 0.0 |
| 1550699 | 2026-02-20 12:00:00 | 0.03412 | 0.03412 | 0.03412 | 0.03412 | 0.0 |
| 1552780 | 2026-02-20 16:00:00 | 0.0344 | 0.03438 | 0.03438 | 0.0344 | 42.7497 |
| 1554869 | 2026-02-20 20:00:00 | 0.03449 | 0.03449 | 0.03449 | 0.03449 | 0.0 |
| 1556966 | 2026-02-21 00:00:00 | 0.03512 | 0.03512 | 0.03512 | 0.03512 | 0.0 |
| 1559071 | 2026-02-21 04:00:00 | 0.0351 | 0.0351 | 0.0351 | 0.0351 | 0.0 |
| 1561184 | 2026-02-21 08:00:00 | 0.03528 | 0.03528 | 0.03528 | 0.03528 | 0.0 |
| 1563305 | 2026-02-21 12:00:00 | 0.03536 | 0.03536 | 0.03536 | 0.03536 | 0.0 |
| 1565434 | 2026-02-21 16:00:00 | 0.03524 | 0.03524 | 0.03524 | 0.03524 | 0.0 |
| 1567571 | 2026-02-21 20:00:00 | 0.03523 | 0.03518 | 0.03522 | 0.03518 | 1083.4141 |
| 1569716 | 2026-02-22 00:00:00 | 0.03486 | 0.03486 | 0.03486 | 0.03486 | 0.0 |
| 1571869 | 2026-02-22 04:00:00 | 0.03432 | 0.0343 | 0.0343 | 0.03432 | 42.8494 |
| 1574030 | 2026-02-22 08:00:00 | 0.03432 | 0.03432 | 0.03432 | 0.03432 | 0.0 |
| 1576199 | 2026-02-22 12:00:00 | 0.03441 | 0.03441 | 0.03441 | 0.03441 | 0.0 |
| 1578376 | 2026-02-22 16:00:00 | 0.03408 | 0.03408 | 0.03408 | 0.03408 | 0.0 |
| 1580561 | 2026-02-22 20:00:00 | 0.0338 | 0.0338 | 0.0338 | 0.0338 | 0.0 |
| 1582754 | 2026-02-23 00:00:00 | 0.0338 | 0.0338 | 0.0338 | 0.0338 | 0.0 |
| 1584955 | 2026-02-23 04:00:00 | 0.03243 | 0.0324 | 0.03241 | 0.03241 | 961.7831 |
| 1587164 | 2026-02-23 08:00:00 | 0.03292 | 0.03292 | 0.03292 | 0.03292 | 0.0 |
| 1589381 | 2026-02-23 12:00:00 | 0.0331 | 0.0331 | 0.0331 | 0.0331 | 0.0 |
| 1591606 | 2026-02-23 16:00:00 | 0.0332 | 0.0332 | 0.0332 | 0.0332 | 0.0 |
| 1593839 | 2026-02-23 20:00:00 | 0.03255 | 0.03255 | 0.03255 | 0.03255 | 0.0 |
| 1596080 | 2026-02-24 00:00:00 | 0.03267 | 0.03261 | 0.03267 | 0.03261 | 1288.0438 |
| 1598329 | 2026-02-24 04:00:00 | 0.03206 | 0.03205 | 0.03205 | 0.03206 | 45.8699 |
| 1600586 | 2026-02-24 08:00:00 | 0.03191 | 0.03191 | 0.03191 | 0.03191 | 0.0 |
| 1602851 | 2026-02-24 12:00:00 | 0.03198 | 0.03198 | 0.03198 | 0.03198 | 0.0 |
| 1605124 | 2026-02-24 16:00:00 | 0.03238 | 0.03234 | 0.03234 | 0.03238 | 90.8613 |
| 1607405 | 2026-02-24 20:00:00 | 0.0324 | 0.0324 | 0.0324 | 0.0324 | 0.0 |
| 1609694 | 2026-02-25 00:00:00 | 0.03217 | 0.0321 | 0.0321 | 0.03217 | 719.7895 |
| 1611991 | 2026-02-25 04:00:00 | 0.03257 | 0.03257 | 0.03257 | 0.03257 | 0.0 |
| 1614296 | 2026-02-25 08:00:00 | 0.03249 | 0.03249 | 0.03249 | 0.03249 | 0.0 |
| 1616609 | 2026-02-25 12:00:00 | 0.0327 | 0.0327 | 0.0327 | 0.0327 | 0.0 |
| 1618930 | 2026-02-25 16:00:00 | 0.03361 | 0.03361 | 0.03361 | 0.03361 | 0.0 |
| 1621259 | 2026-02-25 20:00:00 | 0.03468 | 0.03468 | 0.03468 | 0.03468 | 0.0 |
| 1623596 | 2026-02-26 00:00:00 | 0.03489 | 0.03489 | 0.03489 | 0.03489 | 0.0 |
| 1625941 | 2026-02-26 04:00:00 | 0.03495 | 0.03495 | 0.03495 | 0.03495 | 0.0 |
| 1628294 | 2026-02-26 08:00:00 | 0.03441 | 0.03441 | 0.03441 | 0.03441 | 0.0 |
| 1630655 | 2026-02-26 12:00:00 | 0.03503 | 0.03503 | 0.03503 | 0.03503 | 0.0 |
| 1633024 | 2026-02-26 16:00:00 | 0.03557 | 0.03553 | 0.03557 | 0.03553 | 225.1618 |
| 1635401 | 2026-02-26 20:00:00 | 0.03555 | 0.03555 | 0.03555 | 0.03555 | 0.0 |
| 1637786 | 2026-02-27 00:00:00 | 0.03513 | 0.03499 | 0.03509 | 0.03507 | 459.9608 |
| 1640179 | 2026-02-27 04:00:00 | 0.03511 | 0.03511 | 0.03511 | 0.03511 | 0.0 |
| 1642580 | 2026-02-27 08:00:00 | 0.03525 | 0.03525 | 0.03525 | 0.03525 | 0.0 |
| 1644989 | 2026-02-27 12:00:00 | 0.03497 | 0.03497 | 0.03497 | 0.03497 | 0.0 |
| 1647406 | 2026-02-27 16:00:00 | 0.03489 | 0.03489 | 0.03489 | 0.03489 | 0.0 |
| 1649831 | 2026-02-27 20:00:00 | 0.03481 | 0.03481 | 0.03481 | 0.03481 | 0.0 |
| 1652264 | 2026-02-28 00:00:00 | 0.03455 | 0.03455 | 0.03455 | 0.03455 | 0.0 |
| 1654705 | 2026-02-28 04:00:00 | 0.03401 | 0.03399 | 0.03401 | 0.03399 | 43.2654 |
| 1657154 | 2026-02-28 08:00:00 | 0.03284 | 0.03276 | 0.03284 | 0.03276 | 172.2527 |
| 1658878 | 2026-02-28 12:00:00 | 0.03346 | 0.03264 | 0.03266 | 0.03342 | 13272.8617 |
| 1658879 | 2026-02-28 16:00:00 | 0.03395 | 0.0332 | 0.03342 | 0.03395 | 18588.1845 |
| 1658880 | 2026-02-28 20:00:00 | 0.03437 | 0.03393 | 0.03395 | 0.03433 | 7469.569 |
| 1658881 | 2026-03-01 00:00:00 | 0.03502 | 0.03407 | 0.03433 | 0.03479 | 13933.7262 |
| 1658882 | 2026-03-01 04:00:00 | 0.03503 | 0.03469 | 0.03479 | 0.03503 | 11980.3719 |
| 1658883 | 2026-03-01 08:00:00 | 0.03519 | 0.03475 | 0.03503 | 0.03475 | 8259.2535 |
| 1658884 | 2026-03-01 12:00:00 | 0.03509 | 0.03471 | 0.03475 | 0.03487 | 11065.4692 |
| 1658885 | 2026-03-01 16:00:00 | 0.03487 | 0.03378 | 0.03487 | 0.0338 | 9285.172 |
| 1658886 | 2026-03-01 20:00:00 | 0.03393 | 0.03346 | 0.0338 | 0.03382 | 13534.1399 |
| 1658887 | 2026-03-02 00:00:00 | 0.03427 | 0.03382 | 0.03382 | 0.03425 | 7869.8796 |
| 1658888 | 2026-03-02 04:00:00 | 0.03428 | 0.0335 | 0.03425 | 0.03358 | 7554.1666 |
| 1658889 | 2026-03-02 08:00:00 | 0.0336 | 0.03329 | 0.03358 | 0.03332 | 2778.8814 |
| 1660290 | 2026-03-02 12:00:00 | 0.03378 | 0.03376 | 0.03378 | 0.03376 | 43.56 |
| 1661899 | 2026-03-02 16:00:00 | 0.03485 | 0.03483 | 0.03483 | 0.03485 | 42.1976 |
| 1663516 | 2026-03-02 20:00:00 | 0.0348 | 0.0348 | 0.0348 | 0.0348 | 0.0 |
| 1665141 | 2026-03-03 00:00:00 | 0.03455 | 0.03455 | 0.03455 | 0.03455 | 0.0 |
| 1666774 | 2026-03-03 04:00:00 | 0.03401 | 0.03401 | 0.03401 | 0.03401 | 0.0 |
| 1668415 | 2026-03-03 08:00:00 | 0.03407 | 0.03405 | 0.03407 | 0.03405 | 550.0068 |
| 1670064 | 2026-03-03 12:00:00 | 0.03346 | 0.03346 | 0.03346 | 0.03346 | 0.0 |
| 1671721 | 2026-03-03 16:00:00 | 0.0333 | 0.03324 | 0.03324 | 0.0333 | 132.5653 |
| 1673386 | 2026-03-03 20:00:00 | 0.03348 | 0.03348 | 0.03348 | 0.03348 | 0.0 |
| 1675059 | 2026-03-04 00:00:00 | 0.03336 | 0.03319 | 0.03319 | 0.0333 | 530.0625 |
| 1676740 | 2026-03-04 04:00:00 | 0.03326 | 0.03322 | 0.03322 | 0.03322 | 265.476 |
| 1678429 | 2026-03-04 08:00:00 | 0.03471 | 0.03453 | 0.03453 | 0.03465 | 509.4425 |
| 1680126 | 2026-03-04 12:00:00 | 0.03417 | 0.03417 | 0.03417 | 0.03417 | 0.0 |
| 1681831 | 2026-03-04 16:00:00 | 0.03497 | 0.03485 | 0.03489 | 0.03497 | 421.3241 |
| 1683544 | 2026-03-04 20:00:00 | 0.03483 | 0.03483 | 0.03483 | 0.03483 | 0.0 |
| 1685265 | 2026-03-05 00:00:00 | 0.03477 | 0.03477 | 0.03477 | 0.03477 | 0.0 |
| 1686994 | 2026-03-05 04:00:00 | 0.03428 | 0.03428 | 0.03428 | 0.03428 | 0.0 |
| 1688731 | 2026-03-05 08:00:00 | 0.03407 | 0.03405 | 0.03407 | 0.03405 | 43.1891 |
| 1690476 | 2026-03-05 12:00:00 | 0.03427 | 0.03427 | 0.03427 | 0.03427 | 0.0 |
| 1692229 | 2026-03-05 16:00:00 | 0.03449 | 0.03449 | 0.03449 | 0.03449 | 0.0 |
| 1693990 | 2026-03-05 20:00:00 | 0.03483 | 0.03483 | 0.03483 | 0.03483 | 0.0 |
| 1695759 | 2026-03-06 00:00:00 | 0.03493 | 0.03493 | 0.03493 | 0.03493 | 0.0 |
| 1697536 | 2026-03-06 04:00:00 | 0.03451 | 0.03451 | 0.03451 | 0.03451 | 0.0 |
| 1699321 | 2026-03-06 08:00:00 | 0.03388 | 0.03388 | 0.03388 | 0.03388 | 0.0 |
| 1701114 | 2026-03-06 12:00:00 | 0.03342 | 0.03336 | 0.03342 | 0.03336 | 132.1679 |
| 1702915 | 2026-03-06 16:00:00 | 0.03312 | 0.03312 | 0.03312 | 0.03312 | 0.0 |
| 1704724 | 2026-03-06 20:00:00 | 0.03308 | 0.03308 | 0.03308 | 0.03308 | 0.0 |
| 1706541 | 2026-03-07 00:00:00 | 0.03302 | 0.03302 | 0.03302 | 0.03302 | 0.0 |
| 1708366 | 2026-03-07 04:00:00 | 0.03307 | 0.03284 | 0.03284 | 0.03304 | 1105.0224 |
| 1710199 | 2026-03-07 08:00:00 | 0.03268 | 0.03242 | 0.03268 | 0.03249 | 3134.3906 |
| 1712040 | 2026-03-07 12:00:00 | 0.03268 | 0.03268 | 0.03268 | 0.03268 | 0.0 |
| 1713889 | 2026-03-07 16:00:00 | 0.03286 | 0.03284 | 0.03284 | 0.03286 | 548.71 |
| 1715746 | 2026-03-07 20:00:00 | 0.0326 | 0.0326 | 0.0326 | 0.0326 | 0.0 |
| 1717611 | 2026-03-08 00:00:00 | 0.03252 | 0.0325 | 0.0325 | 0.03251 | 675.9145 |
| 1719484 | 2026-03-08 04:00:00 | 0.03246 | 0.03246 | 0.03246 | 0.03246 | 0.0 |
| 1721365 | 2026-03-08 08:00:00 | 0.03247 | 0.03246 | 0.03247 | 0.03246 | 45.3046 |
| 1723254 | 2026-03-08 12:00:00 | 0.03282 | 0.0328 | 0.03282 | 0.0328 | 44.835 |
| 1725151 | 2026-03-08 16:00:00 | 0.03284 | 0.03284 | 0.03284 | 0.03284 | 0.0 |
| 1727056 | 2026-03-08 20:00:00 | 0.03322 | 0.0332 | 0.0332 | 0.03322 | 322.1982 |
| 1728969 | 2026-03-09 00:00:00 | 0.03296 | 0.03294 | 0.03294 | 0.03296 | 44.6174 |
| 1730890 | 2026-03-09 04:00:00 | 0.03302 | 0.03302 | 0.03302 | 0.03302 | 0.0 |
| 1732819 | 2026-03-09 08:00:00 | 0.03314 | 0.03314 | 0.03314 | 0.03314 | 0.0 |
| 1734756 | 2026-03-09 12:00:00 | 0.03324 | 0.03324 | 0.03324 | 0.03324 | 0.0 |
| 1736701 | 2026-03-09 16:00:00 | 0.03378 | 0.03378 | 0.03378 | 0.03378 | 0.0 |
| 1738654 | 2026-03-09 20:00:00 | 0.03364 | 0.03362 | 0.03362 | 0.03364 | 43.7154 |
| 1740615 | 2026-03-10 00:00:00 | 0.0333 | 0.0333 | 0.0333 | 0.0333 | 0.0 |
| 1742584 | 2026-03-10 04:00:00 | 0.03334 | 0.03334 | 0.03334 | 0.03334 | 0.0 |
| 1744561 | 2026-03-10 08:00:00 | 0.03348 | 0.03348 | 0.03348 | 0.03348 | 0.0 |
| 1746546 | 2026-03-10 12:00:00 | 0.03365 | 0.03365 | 0.03365 | 0.03365 | 0.0 |
| 1748539 | 2026-03-10 16:00:00 | 0.03423 | 0.03423 | 0.03423 | 0.03423 | 0.0 |
| 1750540 | 2026-03-10 20:00:00 | 0.03419 | 0.03419 | 0.03419 | 0.03419 | 0.0 |
| 1752549 | 2026-03-11 00:00:00 | 0.03411 | 0.03411 | 0.03411 | 0.03411 | 0.0 |
| 1754566 | 2026-03-11 04:00:00 | 0.03401 | 0.03401 | 0.03401 | 0.03401 | 0.0 |
| 1756591 | 2026-03-11 08:00:00 | 0.03398 | 0.03398 | 0.03398 | 0.03398 | 0.0 |
| 1758624 | 2026-03-11 12:00:00 | 0.03467 | 0.03467 | 0.03467 | 0.03467 | 0.0 |
| 1760665 | 2026-03-11 16:00:00 | 0.03519 | 0.03519 | 0.03519 | 0.03519 | 0.0 |
| 1762714 | 2026-03-11 20:00:00 | 0.03523 | 0.03523 | 0.03523 | 0.03523 | 0.0 |
| 1764771 | 2026-03-12 00:00:00 | 0.03547 | 0.03547 | 0.03547 | 0.03547 | 0.0 |
| 1766836 | 2026-03-12 04:00:00 | 0.03477 | 0.03477 | 0.03477 | 0.03477 | 0.0 |
| 1768909 | 2026-03-12 08:00:00 | 0.03483 | 0.03483 | 0.03483 | 0.03483 | 0.0 |
| 1770990 | 2026-03-12 12:00:00 | 0.03519 | 0.03519 | 0.03519 | 0.03519 | 0.0 |
| 1773079 | 2026-03-12 16:00:00 | 0.03495 | 0.03495 | 0.03495 | 0.03495 | 0.0 |
| 1775176 | 2026-03-12 20:00:00 | 0.03489 | 0.03489 | 0.03489 | 0.03489 | 0.0 |
| 1777281 | 2026-03-13 00:00:00 | 0.03479 | 0.03477 | 0.03479 | 0.03477 | 42.2948 |
| 1779394 | 2026-03-13 04:00:00 | 0.03535 | 0.03535 | 0.03535 | 0.03535 | 0.0 |
| 1781515 | 2026-03-13 08:00:00 | 0.03545 | 0.03545 | 0.03545 | 0.03545 | 0.0 |
| 1783644 | 2026-03-13 12:00:00 | 0.03533 | 0.03533 | 0.03533 | 0.03533 | 0.0 |
| 1785781 | 2026-03-13 16:00:00 | 0.03546 | 0.03546 | 0.03546 | 0.03546 | 0.0 |
| 1787926 | 2026-03-13 20:00:00 | 0.03515 | 0.03515 | 0.03515 | 0.03515 | 0.0 |
| 1790079 | 2026-03-14 00:00:00 | 0.03495 | 0.03495 | 0.03495 | 0.03495 | 0.0 |
| 1792240 | 2026-03-14 04:00:00 | 0.03471 | 0.03471 | 0.03471 | 0.03471 | 0.0 |
| 1794409 | 2026-03-14 08:00:00 | 0.03462 | 0.03462 | 0.03462 | 0.03462 | 0.0 |
| 1796586 | 2026-03-14 12:00:00 | 0.03426 | 0.03426 | 0.03426 | 0.03426 | 0.0 |
| 1798771 | 2026-03-14 16:00:00 | 0.0343 | 0.0343 | 0.0343 | 0.0343 | 0.0 |
| 1800964 | 2026-03-14 20:00:00 | 0.03463 | 0.03463 | 0.03463 | 0.03463 | 0.0 |
| 1803165 | 2026-03-15 00:00:00 | 0.03471 | 0.03468 | 0.03468 | 0.03471 | 42.3678 |
| 1805374 | 2026-03-15 04:00:00 | 0.03489 | 0.03483 | 0.03489 | 0.03489 | 210.9154 |
| 1807591 | 2026-03-15 08:00:00 | 0.03497 | 0.03497 | 0.03497 | 0.03497 | 0.0 |
| 1809816 | 2026-03-15 12:00:00 | 0.03507 | 0.03507 | 0.03507 | 0.03507 | 0.0 |
| 1812049 | 2026-03-15 16:00:00 | 0.03505 | 0.03505 | 0.03505 | 0.03505 | 0.0 |
| 1814290 | 2026-03-15 20:00:00 | 0.03511 | 0.03509 | 0.03511 | 0.03509 | 368.7423 |
| 1816539 | 2026-03-16 00:00:00 | 0.03536 | 0.03536 | 0.03536 | 0.03536 | 0.0 |
| 1818796 | 2026-03-16 04:00:00 | 0.03591 | 0.03591 | 0.03591 | 0.03591 | 0.0 |
| 1821061 | 2026-03-16 08:00:00 | 0.03567 | 0.03567 | 0.03567 | 0.03567 | 0.0 |
| 1823334 | 2026-03-16 12:00:00 | 0.03547 | 0.03545 | 0.03545 | 0.03547 | 41.4601 |
| 1825615 | 2026-03-16 16:00:00 | 0.03539 | 0.03539 | 0.03539 | 0.03539 | 0.0 |
| 1827904 | 2026-03-16 20:00:00 | 0.03575 | 0.03575 | 0.03575 | 0.03575 | 0.0 |
| 1830201 | 2026-03-17 00:00:00 | 0.03593 | 0.03593 | 0.03593 | 0.03593 | 0.0 |
| 1832506 | 2026-03-17 04:00:00 | 0.05781 | 0.0555 | 0.05781 | 0.057 | 47303.144 |
| 1834819 | 2026-03-17 08:00:00 | 0.04936 | 0.04818 | 0.04936 | 0.04821 | 21230.3047 |
| 1836800 | 2026-03-17 12:00:00 | 0.04827 | 0.0473 | 0.04827 | 0.04744 | 25706.6703 |
| 1838409 | 2026-03-17 16:00:00 | 0.0473 | 0.04631 | 0.0473 | 0.04637 | 17974.4081 |
| 1840026 | 2026-03-17 20:00:00 | 0.04625 | 0.04595 | 0.04625 | 0.04599 | 637.9191 |
| 1841651 | 2026-03-18 00:00:00 | 0.04543 | 0.04488 | 0.04543 | 0.04501 | 2228.8998 |
| 1843284 | 2026-03-18 04:00:00 | 0.04105 | 0.04092 | 0.04092 | 0.04095 | 793.0577 |
| 1844925 | 2026-03-18 08:00:00 | 0.03979 | 0.03954 | 0.03979 | 0.03957 | 1039.5478 |
| 1846574 | 2026-03-18 12:00:00 | 0.03853 | 0.03835 | 0.03853 | 0.03835 | 344.4007 |
| 1848231 | 2026-03-18 16:00:00 | 0.03747 | 0.03747 | 0.03747 | 0.03747 | 0.0 |
| 1849896 | 2026-03-18 20:00:00 | 0.03699 | 0.03699 | 0.03699 | 0.03699 | 0.0 |
| 1851569 | 2026-03-19 00:00:00 | 0.03723 | 0.03723 | 0.03723 | 0.03723 | 0.0 |
| 1853250 | 2026-03-19 04:00:00 | 0.03721 | 0.03721 | 0.03721 | 0.03721 | 0.0 |
| 1854939 | 2026-03-19 08:00:00 | 0.03672 | 0.03672 | 0.03672 | 0.03672 | 0.0 |
| 1856636 | 2026-03-19 12:00:00 | 0.03718 | 0.03718 | 0.03718 | 0.03718 | 0.0 |
| 1858341 | 2026-03-19 16:00:00 | 0.03679 | 0.03679 | 0.03679 | 0.03679 | 0.0 |
| 1860054 | 2026-03-19 20:00:00 | 0.03649 | 0.03649 | 0.03649 | 0.03649 | 0.0 |
| 1861775 | 2026-03-20 00:00:00 | 0.03619 | 0.03611 | 0.03611 | 0.03617 | 1854.054 |
| 1863504 | 2026-03-20 04:00:00 | 0.03735 | 0.03715 | 0.03735 | 0.03715 | 677.2078 |
| 1865241 | 2026-03-20 08:00:00 | 0.03717 | 0.03717 | 0.03717 | 0.03717 | 0.0 |
| 1866986 | 2026-03-20 12:00:00 | 0.03735 | 0.03723 | 0.03723 | 0.03731 | 469.3098 |
| 1868739 | 2026-03-20 16:00:00 | 0.03641 | 0.03641 | 0.03641 | 0.03641 | 0.0 |
| 1870500 | 2026-03-20 20:00:00 | 0.03605 | 0.03605 | 0.03605 | 0.03605 | 433.3091 |
| 1872269 | 2026-03-21 00:00:00 | 0.03677 | 0.03673 | 0.03677 | 0.03677 | 426.8889 |
| 1874046 | 2026-03-21 04:00:00 | 0.03984 | 0.03973 | 0.03982 | 0.03984 | 859.9149 |
| 1875831 | 2026-03-21 08:00:00 | 0.03789 | 0.03781 | 0.03781 | 0.03789 | 155.3713 |
| 1877624 | 2026-03-21 12:00:00 | 0.03717 | 0.03713 | 0.03713 | 0.03717 | 79.149 |
| 1879425 | 2026-03-21 16:00:00 | 0.03739 | 0.03739 | 0.03739 | 0.03739 | 0.0 |
| 1881234 | 2026-03-21 20:00:00 | 0.03707 | 0.03703 | 0.03707 | 0.03705 | 119.0975 |
| 1883051 | 2026-03-22 00:00:00 | 0.03609 | 0.03561 | 0.03609 | 0.03577 | 1684.0696 |
| 1884876 | 2026-03-22 04:00:00 | 0.03653 | 0.03649 | 0.03653 | 0.03649 | 80.5803 |
| 1886709 | 2026-03-22 08:00:00 | 0.03661 | 0.03661 | 0.03661 | 0.03661 | 0.0 |
| 1888550 | 2026-03-22 12:00:00 | 0.03643 | 0.03643 | 0.03643 | 0.03643 | 0.0 |
| 1890399 | 2026-03-22 16:00:00 | 0.03677 | 0.03677 | 0.03677 | 0.03677 | 0.0 |
| 1892256 | 2026-03-22 20:00:00 | 0.03619 | 0.03607 | 0.03619 | 0.03613 | 931.7688 |
| 1894121 | 2026-03-23 00:00:00 | 0.03611 | 0.03582 | 0.03582 | 0.03603 | 12127.4974 |
| 1895994 | 2026-03-23 04:00:00 | 0.03573 | 0.03573 | 0.03573 | 0.03573 | 0.0 |
| 1897875 | 2026-03-23 08:00:00 | 0.03437 | 0.03437 | 0.03437 | 0.03437 | 0.0 |
| 1899764 | 2026-03-23 12:00:00 | 0.03586 | 0.03567 | 0.03567 | 0.03581 | 662.1901 |
| 1901661 | 2026-03-23 16:00:00 | 0.03625 | 0.03611 | 0.03611 | 0.03623 | 325.0373 |
| 1903566 | 2026-03-23 20:00:00 | 0.03625 | 0.03625 | 0.03625 | 0.03625 | 0.0 |
| 1905479 | 2026-03-24 00:00:00 | 0.03605 | 0.03597 | 0.03597 | 0.03605 | 100.943 |
| 1907400 | 2026-03-24 04:00:00 | 0.03641 | 0.03641 | 0.03641 | 0.03641 | 0.0 |
| 1909329 | 2026-03-24 08:00:00 | 0.03641 | 0.03641 | 0.03641 | 0.03641 | 0.0 |
| 1911172 | 2026-03-24 12:00:00 | 0.03609 | 0.03609 | 0.03609 | 0.03609 | 0.0 |
| 1912781 | 2026-03-24 16:00:00 | 0.03539 | 0.03531 | 0.03539 | 0.03531 | 124.8732 |
| 1914398 | 2026-03-24 20:00:00 | 0.03501 | 0.03501 | 0.03501 | 0.03501 | 0.0 |
| 1916023 | 2026-03-25 00:00:00 | 0.03561 | 0.03543 | 0.03561 | 0.03561 | 2612.1433 |
| 1917656 | 2026-03-25 04:00:00 | 0.03585 | 0.03585 | 0.03585 | 0.03585 | 0.0 |
| 1919297 | 2026-03-25 08:00:00 | 0.03595 | 0.03595 | 0.03595 | 0.03595 | 0.0 |
| 1920946 | 2026-03-25 12:00:00 | 0.03581 | 0.03581 | 0.03581 | 0.03581 | 0.0 |
| 1922603 | 2026-03-25 16:00:00 | 0.03553 | 0.03553 | 0.03553 | 0.03553 | 0.0 |
| 1924268 | 2026-03-25 20:00:00 | 0.03537 | 0.03537 | 0.03537 | 0.03537 | 0.0 |
| 1925941 | 2026-03-26 00:00:00 | 0.03523 | 0.03523 | 0.03523 | 0.03523 | 0.0 |
| 1927622 | 2026-03-26 04:00:00 | 0.03533 | 0.03533 | 0.03533 | 0.03533 | 0.0 |
| 1929311 | 2026-03-26 08:00:00 | 0.03441 | 0.03441 | 0.03441 | 0.03441 | 0.0 |
| 1931008 | 2026-03-26 12:00:00 | 0.03399 | 0.03399 | 0.03399 | 0.03399 | 0.0 |
| 1932713 | 2026-03-26 16:00:00 | 0.03409 | 0.03409 | 0.03409 | 0.03409 | 0.0 |
| 1934426 | 2026-03-26 20:00:00 | 0.03393 | 0.03393 | 0.03393 | 0.03393 | 0.0 |
| 1936147 | 2026-03-27 00:00:00 | 0.03388 | 0.03388 | 0.03388 | 0.03388 | 0.0 |
| 1937876 | 2026-03-27 04:00:00 | 0.03404 | 0.03388 | 0.03404 | 0.03391 | 797.3782 |
| 1939613 | 2026-03-27 08:00:00 | 0.03431 | 0.03431 | 0.03431 | 0.03431 | 0.0 |
| 1941358 | 2026-03-27 12:00:00 | 0.03366 | 0.03366 | 0.03366 | 0.03366 | 0.0 |
| 1943111 | 2026-03-27 16:00:00 | 0.03352 | 0.03352 | 0.03352 | 0.03352 | 0.0 |
| 1944872 | 2026-03-27 20:00:00 | 0.03348 | 0.03348 | 0.03348 | 0.03348 | 0.0 |
| 1946641 | 2026-03-28 00:00:00 | 0.03344 | 0.03344 | 0.03344 | 0.03344 | 0.0 |
| 1948418 | 2026-03-28 04:00:00 | 0.03304 | 0.03304 | 0.03304 | 0.03304 | 0.0 |
| 1950203 | 2026-03-28 08:00:00 | 0.03323 | 0.03323 | 0.03323 | 0.03323 | 0.0 |
| 1951996 | 2026-03-28 12:00:00 | 0.03348 | 0.0333 | 0.03348 | 0.03342 | 1313.6082 |
| 1953797 | 2026-03-28 16:00:00 | 0.03316 | 0.03316 | 0.03316 | 0.03316 | 0.0 |
| 1955606 | 2026-03-28 20:00:00 | 0.0335 | 0.0335 | 0.0335 | 0.0335 | 0.0 |
| 1957423 | 2026-03-29 00:00:00 | 0.03378 | 0.0334 | 0.0334 | 0.03378 | 1964.5174 |
| 1959248 | 2026-03-29 04:00:00 | 0.03431 | 0.03427 | 0.03431 | 0.03429 | 128.6855 |
| 1961081 | 2026-03-29 08:00:00 | 0.03298 | 0.03283 | 0.03283 | 0.03298 | 267.9484 |
| 1962922 | 2026-03-29 12:00:00 | 0.03271 | 0.03271 | 0.03271 | 0.03271 | 0.0 |
| 1964771 | 2026-03-29 16:00:00 | 0.03246 | 0.03246 | 0.03246 | 0.03246 | 0.0 |
| 1966628 | 2026-03-29 20:00:00 | 0.03258 | 0.03236 | 0.03258 | 0.03236 | 634.3935 |
| 1968493 | 2026-03-30 00:00:00 | 0.03262 | 0.03262 | 0.03262 | 0.03262 | 0.0 |
| 1970366 | 2026-03-30 04:00:00 | 0.03463 | 0.03463 | 0.03463 | 0.03463 | 0.0 |
| 1972247 | 2026-03-30 08:00:00 | 0.03587 | 0.03581 | 0.03581 | 0.03587 | 82.0183 |
| 1974136 | 2026-03-30 12:00:00 | 0.03597 | 0.03597 | 0.03597 | 0.03597 | 0.0 |
| 1976033 | 2026-03-30 16:00:00 | 0.03503 | 0.03503 | 0.03503 | 0.03503 | 0.0 |
| 1977462 | 2026-03-30 20:00:00 | 0.03429 | 0.03429 | 0.03429 | 0.03429 | 0.0 |
| 1979375 | 2026-03-31 00:00:00 | 0.03481 | 0.03481 | 0.03481 | 0.03481 | 0.0 |
| 1981296 | 2026-03-31 04:00:00 | 0.03435 | 0.03435 | 0.03435 | 0.03435 | 0.0 |
| 1983225 | 2026-03-31 08:00:00 | 0.03346 | 0.03346 | 0.03346 | 0.03346 | 0.0 |
| 1985162 | 2026-03-31 12:00:00 | 0.03338 | 0.03334 | 0.03338 | 0.03334 | 44.0824 |
| 1987107 | 2026-03-31 16:00:00 | 0.03358 | 0.03354 | 0.03358 | 0.03354 | 87.6656 |
| 1989060 | 2026-03-31 20:00:00 | 0.03342 | 0.03342 | 0.03342 | 0.03342 | 0.0 |
| 1991021 | 2026-04-01 00:00:00 | 0.0332 | 0.0332 | 0.0332 | 0.0332 | 0.0 |
| 1992990 | 2026-04-01 04:00:00 | 0.03342 | 0.03342 | 0.03342 | 0.03342 | 0.0 |
| 1994967 | 2026-04-01 08:00:00 | 0.03326 | 0.03326 | 0.03326 | 0.03326 | 0.0 |
| 1996952 | 2026-04-01 12:00:00 | 0.03334 | 0.03334 | 0.03334 | 0.03334 | 0.0 |
| 1998945 | 2026-04-01 16:00:00 | 0.0336 | 0.0336 | 0.0336 | 0.0336 | 0.0 |
| 2000946 | 2026-04-01 20:00:00 | 0.03393 | 0.03393 | 0.03393 | 0.03393 | 0.0 |
| 2002955 | 2026-04-02 00:00:00 | 0.0331 | 0.0331 | 0.0331 | 0.0331 | 0.0 |
| 2004972 | 2026-04-02 04:00:00 | 0.0326 | 0.0326 | 0.0326 | 0.0326 | 0.0 |
| 2006997 | 2026-04-02 08:00:00 | 0.03236 | 0.03222 | 0.03236 | 0.0323 | 1021.1147 |
| 2009030 | 2026-04-02 12:00:00 | 0.03217 | 0.03217 | 0.03217 | 0.03217 | 0.0 |
| 2011071 | 2026-04-02 16:00:00 | 0.0321 | 0.0321 | 0.0321 | 0.0321 | 0.0 |
| 2013120 | 2026-04-02 20:00:00 | 0.03204 | 0.03202 | 0.03204 | 0.03202 | 45.9271 |
| 2015177 | 2026-04-03 00:00:00 | 0.03198 | 0.03198 | 0.03198 | 0.03198 | 0.0 |
| 2017242 | 2026-04-03 04:00:00 | 0.03208 | 0.03208 | 0.03208 | 0.03208 | 0.0 |
| 2019315 | 2026-04-03 08:00:00 | 0.03208 | 0.03208 | 0.03208 | 0.03208 | 0.0 |
| 2021396 | 2026-04-03 12:00:00 | 0.03191 | 0.03191 | 0.03191 | 0.03191 | 0.0 |
| 2023485 | 2026-04-03 16:00:00 | 0.03157 | 0.03157 | 0.03157 | 0.03157 | 0.0 |
| 2025582 | 2026-04-03 20:00:00 | 0.03105 | 0.03105 | 0.03105 | 0.03105 | 0.0 |
| 2027687 | 2026-04-04 00:00:00 | 0.0313 | 0.0313 | 0.0313 | 0.0313 | 0.0 |
| 2029800 | 2026-04-04 04:00:00 | 0.03123 | 0.03123 | 0.03123 | 0.03123 | 0.0 |
| 2031921 | 2026-04-04 08:00:00 | 0.03109 | 0.03109 | 0.03109 | 0.03109 | 0.0 |
| 2034050 | 2026-04-04 12:00:00 | 0.03097 | 0.03097 | 0.03097 | 0.03097 | 0.0 |
| 2036187 | 2026-04-04 16:00:00 | 0.03125 | 0.03125 | 0.03125 | 0.03125 | 0.0 |
| 2038332 | 2026-04-04 20:00:00 | 0.03175 | 0.03173 | 0.03175 | 0.03173 | 46.347 |
| 2040485 | 2026-04-05 00:00:00 | 0.03177 | 0.03177 | 0.03177 | 0.03177 | 0.0 |
| 2042646 | 2026-04-05 04:00:00 | 0.03226 | 0.03226 | 0.03226 | 0.03226 | 0.0 |
| 2044815 | 2026-04-05 08:00:00 | 0.03151 | 0.03151 | 0.03151 | 0.03151 | 0.0 |
| 2046992 | 2026-04-05 12:00:00 | 0.03147 | 0.03147 | 0.03147 | 0.03147 | 0.0 |
| 2049177 | 2026-04-05 16:00:00 | 0.03165 | 0.03165 | 0.03165 | 0.03165 | 0.0 |
| 2051370 | 2026-04-05 20:00:00 | 0.03141 | 0.03141 | 0.03141 | 0.03141 | 0.0 |
| 2053571 | 2026-04-06 00:00:00 | 0.03167 | 0.03155 | 0.03155 | 0.03167 | 279.0495 |
| 2055780 | 2026-04-06 04:00:00 | 0.0319 | 0.0319 | 0.0319 | 0.0319 | 0.0 |
| 2057997 | 2026-04-06 08:00:00 | 0.03165 | 0.03165 | 0.03165 | 0.03165 | 0.0 |
| 2060222 | 2026-04-06 12:00:00 | 0.0322 | 0.03218 | 0.03218 | 0.03218 | 91.3693 |
| 2062455 | 2026-04-06 16:00:00 | 0.03179 | 0.03177 | 0.03177 | 0.03179 | 46.2595 |
| 2064696 | 2026-04-06 20:00:00 | 0.03167 | 0.03167 | 0.03167 | 0.03167 | 0.0 |
| 2066945 | 2026-04-07 00:00:00 | 0.03107 | 0.03107 | 0.03107 | 0.03107 | 0.0 |
| 2069202 | 2026-04-07 04:00:00 | 0.03107 | 0.03107 | 0.03107 | 0.03107 | 0.0 |
| 2071467 | 2026-04-07 08:00:00 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 |
| 2073740 | 2026-04-07 12:00:00 | 0.03085 | 0.03085 | 0.03085 | 0.03085 | 0.0 |
| 2076021 | 2026-04-07 16:00:00 | 0.0306 | 0.0306 | 0.0306 | 0.0306 | 0.0 |
| 2078310 | 2026-04-07 20:00:00 | 0.03119 | 0.03117 | 0.03119 | 0.03119 | 94.329 |
| 2080607 | 2026-04-08 00:00:00 | 0.03212 | 0.03212 | 0.03212 | 0.03212 | 0.0 |
| 2082912 | 2026-04-08 04:00:00 | 0.03202 | 0.03202 | 0.03202 | 0.03202 | 0.0 |
| 2085225 | 2026-04-08 08:00:00 | 0.03224 | 0.03216 | 0.03224 | 0.03222 | 296.5027 |
| 2087546 | 2026-04-08 12:00:00 | 0.03292 | 0.03292 | 0.03292 | 0.03292 | 0.0 |
| 2089875 | 2026-04-08 16:00:00 | 0.03187 | 0.03187 | 0.03187 | 0.03187 | 0.0 |
| 2092212 | 2026-04-08 20:00:00 | 0.03155 | 0.03155 | 0.03155 | 0.03155 | 0.0 |
| 2094557 | 2026-04-09 00:00:00 | 0.03155 | 0.03155 | 0.03155 | 0.03155 | 0.0 |
| 2096910 | 2026-04-09 04:00:00 | 0.03151 | 0.03135 | 0.03151 | 0.03138 | 1366.7103 |
| 2099271 | 2026-04-09 08:00:00 | 0.0313 | 0.0313 | 0.0313 | 0.0313 | 0.0 |
| 2101640 | 2026-04-09 12:00:00 | 0.03126 | 0.03126 | 0.03126 | 0.03126 | 0.0 |