Chart from GODS_USDT_1h_history

Data from GODS_USDT_1h_history

id	timestamp	high	low	open	close	volume
1784679	2026-01-26 19:00:00	0.05493	0.05487	0.05487	0.05493	26.79
1785244	2026-01-26 20:00:00	0.05496	0.05484	0.05496	0.05484	133.9337
1785811	2026-01-26 21:00:00	0.05463	0.05463	0.05463	0.05463	0.0
1786380	2026-01-26 22:00:00	0.05421	0.05412	0.05412	0.05421	81.4281
1786951	2026-01-26 23:00:00	0.05424	0.05418	0.05424	0.05418	54.2704
1787524	2026-01-27 00:00:00	0.05475	0.05457	0.05475	0.0547	709.3781
1788099	2026-01-27 01:00:00	0.05454	0.05454	0.05454	0.05454	0.0
1788676	2026-01-27 02:00:00	0.05448	0.05448	0.05448	0.05448	0.0
1789255	2026-01-27 03:00:00	0.05415	0.05415	0.05415	0.05415	0.0
1789836	2026-01-27 04:00:00	0.05397	0.05397	0.05397	0.05397	0.0
1790419	2026-01-27 05:00:00	0.0558	0.0552	0.0552	0.0558	1026.5243
1791004	2026-01-27 06:00:00	0.05523	0.0552	0.05523	0.0552	26.6411
1791591	2026-01-27 07:00:00	0.05445	0.05442	0.05445	0.05442	27.023
1792180	2026-01-27 08:00:00	0.05382	0.05382	0.05382	0.05382	0.0
1792771	2026-01-27 09:00:00	0.05403	0.05403	0.05403	0.05403	0.0
1793364	2026-01-27 10:00:00	0.05435	0.05435	0.05435	0.05435	442.0
1793959	2026-01-27 11:00:00	0.05403	0.05403	0.05403	0.05403	0.0
1794556	2026-01-27 12:00:00	0.05382	0.05373	0.05382	0.05373	82.0642
1795155	2026-01-27 13:00:00	0.05337	0.05337	0.05337	0.05337	0.0
1795756	2026-01-27 14:00:00	0.05316	0.05316	0.05316	0.05316	0.0
1796359	2026-01-27 15:00:00	0.05427	0.05415	0.05427	0.05415	108.5108
1796964	2026-01-27 16:00:00	0.05406	0.054	0.05403	0.05406	81.6541
1797571	2026-01-27 17:00:00	0.05562	0.05562	0.05562	0.05562	0.0
1798180	2026-01-27 18:00:00	0.05517	0.05505	0.05508	0.05505	1012.3863
1798791	2026-01-27 19:00:00	0.05523	0.05523	0.05523	0.05523	26.6267
1799404	2026-01-27 20:00:00	0.05613	0.05613	0.05613	0.05613	0.0
1800019	2026-01-27 21:00:00	0.05595	0.05595	0.05595	0.05595	0.0
1800636	2026-01-27 22:00:00	0.05562	0.05562	0.05562	0.05562	0.0
1801255	2026-01-27 23:00:00	0.05544	0.05544	0.05544	0.05544	0.0
1801876	2026-01-28 00:00:00	0.05595	0.05595	0.05595	0.05595	0.0
1802499	2026-01-28 01:00:00	0.05598	0.05598	0.05598	0.05598	0.0
1803124	2026-01-28 02:00:00	0.05598	0.05598	0.05598	0.05598	0.0
1803751	2026-01-28 03:00:00	0.05648	0.05604	0.05619	0.05634	2477.0632
1804380	2026-01-28 04:00:00	0.05653	0.05653	0.05653	0.05653	0.0
1805011	2026-01-28 05:00:00	0.05652	0.05652	0.05652	0.05652	0.0
1805644	2026-01-28 06:00:00	0.05628	0.05628	0.05628	0.05628	0.0
1806279	2026-01-28 07:00:00	0.05567	0.05567	0.05567	0.05567	0.0
1806916	2026-01-28 08:00:00	0.05513	0.05463	0.05467	0.05478	1824.6417
1807555	2026-01-28 09:00:00	0.05463	0.05463	0.05463	0.05463	0.0
1808196	2026-01-28 10:00:00	0.05457	0.05457	0.05457	0.05457	0.0
1808839	2026-01-28 11:00:00	0.05436	0.05436	0.05436	0.05436	0.0
1809484	2026-01-28 12:00:00	0.05439	0.05439	0.05439	0.05439	0.0
1810131	2026-01-28 13:00:00	0.05433	0.05433	0.05433	0.05433	0.0
1810780	2026-01-28 14:00:00	0.05421	0.05421	0.05421	0.05421	0.0
1811431	2026-01-28 15:00:00	0.05397	0.05382	0.05397	0.05382	136.4691
1812084	2026-01-28 16:00:00	0.05509	0.05406	0.05406	0.05484	1100.9003
1812739	2026-01-28 17:00:00	0.05493	0.0549	0.05493	0.0549	26.7867
1813396	2026-01-28 18:00:00	0.05487	0.05484	0.05484	0.05487	26.8014
1814055	2026-01-28 19:00:00	0.05541	0.05541	0.05541	0.05541	0.0
1814716	2026-01-28 20:00:00	0.05556	0.05556	0.05556	0.05556	0.0
1815379	2026-01-28 21:00:00	0.05529	0.05529	0.05529	0.05529	0.0
1816044	2026-01-28 22:00:00	0.05595	0.05595	0.05595	0.05595	0.0
1816711	2026-01-28 23:00:00	0.05616	0.05616	0.05616	0.05616	0.0
1817380	2026-01-29 00:00:00	0.05739	0.05739	0.05739	0.05739	0.0
1818051	2026-01-29 01:00:00	0.05646	0.05646	0.05646	0.05646	0.0
1818724	2026-01-29 02:00:00	0.05622	0.05622	0.05622	0.05622	0.0
1819399	2026-01-29 03:00:00	0.05541	0.05541	0.05541	0.05541	0.0
1820076	2026-01-29 04:00:00	0.05538	0.05529	0.05538	0.05529	76.8999
1820755	2026-01-29 05:00:00	0.0558	0.0558	0.0558	0.0558	0.0
1821436	2026-01-29 06:00:00	0.05592	0.05592	0.05592	0.05592	0.0
1822119	2026-01-29 07:00:00	0.05589	0.05589	0.05589	0.05589	0.0
1822804	2026-01-29 08:00:00	0.05569	0.05565	0.05569	0.05565	30.66
1823491	2026-01-29 09:00:00	0.05553	0.05553	0.05553	0.05553	0.0
1824180	2026-01-29 10:00:00	0.05505	0.05502	0.05505	0.05502	26.7283
1824871	2026-01-29 11:00:00	0.05499	0.05496	0.05499	0.05496	26.7575
1825564	2026-01-29 12:00:00	0.05502	0.05502	0.05502	0.05502	0.0
1826259	2026-01-29 13:00:00	0.05502	0.05502	0.05502	0.05502	0.0
1826956	2026-01-29 14:00:00	0.05487	0.05484	0.05487	0.05484	26.816
1827655	2026-01-29 15:00:00	0.05466	0.05466	0.05466	0.05466	0.0
1828356	2026-01-29 16:00:00	0.05247	0.05247	0.05247	0.05247	0.0
1829059	2026-01-29 17:00:00	0.0534	0.05211	0.05211	0.0528	4503.824
1829764	2026-01-29 18:00:00	0.0534	0.0534	0.0534	0.0534	0.0
1830471	2026-01-29 19:00:00	0.05313	0.05313	0.05313	0.05313	0.0
1831180	2026-01-29 20:00:00	0.05319	0.05319	0.05319	0.05319	0.0
1831891	2026-01-29 21:00:00	0.05322	0.05322	0.05322	0.05322	0.0
1832604	2026-01-29 22:00:00	0.0534	0.05337	0.0534	0.05337	27.5546
1833319	2026-01-29 23:00:00	0.05352	0.05349	0.05349	0.05352	27.4774
1834036	2026-01-30 00:00:00	0.05349	0.05346	0.05349	0.05346	27.5082
1834755	2026-01-30 01:00:00	0.05328	0.05328	0.05328	0.05328	0.0
1835476	2026-01-30 02:00:00	0.05175	0.05127	0.05148	0.05127	928.6994
1836199	2026-01-30 03:00:00	0.0513	0.05127	0.0513	0.05127	28.6833
1836924	2026-01-30 04:00:00	0.05148	0.05148	0.05148	0.05148	0.0
1837651	2026-01-30 05:00:00	0.05169	0.05157	0.05169	0.05157	113.9662
1838380	2026-01-30 06:00:00	0.05163	0.05163	0.05163	0.05163	0.0
1839111	2026-01-30 07:00:00	0.05133	0.05133	0.05133	0.05133	0.0
1839844	2026-01-30 08:00:00	0.05169	0.05169	0.05169	0.05169	0.0
1840579	2026-01-30 09:00:00	0.05163	0.05163	0.05163	0.05163	0.0
1841316	2026-01-30 10:00:00	0.05285	0.05285	0.05285	0.05285	0.0
1842055	2026-01-30 11:00:00	0.05388	0.05388	0.05388	0.05388	0.0
1842796	2026-01-30 12:00:00	0.05445	0.05442	0.05442	0.05445	91.8273
1843539	2026-01-30 13:00:00	0.05382	0.05382	0.05382	0.05382	0.0
1844284	2026-01-30 14:00:00	0.05319	0.05319	0.05319	0.05319	0.0
1845031	2026-01-30 15:00:00	0.05301	0.05301	0.05301	0.05301	0.0
1845780	2026-01-30 16:00:00	0.05289	0.05289	0.05289	0.05289	0.0
1846531	2026-01-30 17:00:00	0.05253	0.05247	0.0525	0.05253	1206.4965
1847284	2026-01-30 18:00:00	0.05235	0.05232	0.05235	0.05232	28.1076
1848039	2026-01-30 19:00:00	0.05289	0.05261	0.05262	0.05283	2019.9395
1848796	2026-01-30 20:00:00	0.05268	0.05253	0.05268	0.05253	139.8167
1849555	2026-01-30 21:00:00	0.05193	0.05193	0.05193	0.05193	0.0
1850316	2026-01-30 22:00:00	0.05196	0.05187	0.05196	0.05187	85.0053
1851079	2026-01-30 23:00:00	0.05178	0.05178	0.05178	0.05178	0.0
1851844	2026-01-31 00:00:00	0.05115	0.05112	0.05112	0.05115	700.0
1852611	2026-01-31 01:00:00	0.0511	0.0511	0.0511	0.0511	0.0
1853380	2026-01-31 02:00:00	0.05112	0.05109	0.05109	0.05112	28.7674
1854151	2026-01-31 03:00:00	0.05091	0.0509	0.05091	0.0509	670.0449
1854924	2026-01-31 04:00:00	0.05109	0.05109	0.05109	0.05109	0.0
1855699	2026-01-31 05:00:00	0.05118	0.05118	0.05118	0.05118	366.739
1856476	2026-01-31 06:00:00	0.05112	0.05112	0.05112	0.05112	0.0
1857255	2026-01-31 07:00:00	0.05124	0.05124	0.05124	0.05124	0.0
1858036	2026-01-31 08:00:00	0.05039	0.05039	0.05039	0.05039	0.0
1858819	2026-01-31 09:00:00	0.05027	0.05024	0.05027	0.05024	29.2713
1859604	2026-01-31 10:00:00	0.05027	0.05027	0.05027	0.05027	0.0
1860391	2026-01-31 11:00:00	0.05039	0.05039	0.05039	0.05039	0.0
1861180	2026-01-31 12:00:00	0.0503	0.0503	0.0503	0.0503	0.0
1861971	2026-01-31 13:00:00	0.05009	0.05009	0.05009	0.05009	0.0
1862764	2026-01-31 14:00:00	0.05009	0.05006	0.05006	0.05009	29.359
1863559	2026-01-31 15:00:00	0.04794	0.04794	0.04794	0.04794	0.0
1864356	2026-01-31 16:00:00	0.04751	0.04751	0.04751	0.04751	0.0
1865155	2026-01-31 17:00:00	0.04718	0.04718	0.04718	0.04718	0.0
1865956	2026-01-31 18:00:00	0.04537	0.04534	0.04534	0.04537	32.4133
1866759	2026-01-31 19:00:00	0.04418	0.04418	0.04418	0.04418	0.0
1867564	2026-01-31 20:00:00	0.04448	0.04442	0.04448	0.04442	33.1064
1868371	2026-01-31 21:00:00	0.04505	0.0443	0.0443	0.04505	941.3951
1869180	2026-01-31 22:00:00	0.04519	0.04516	0.04516	0.04519	32.5424
1869991	2026-01-31 23:00:00	0.04513	0.04493	0.04513	0.04493	293.8721
1870804	2026-02-01 00:00:00	0.04573	0.04573	0.04573	0.04573	0.0
1871619	2026-02-01 01:00:00	0.04634	0.04634	0.04634	0.04634	0.0
1872436	2026-02-01 02:00:00	0.04612	0.04601	0.04601	0.04612	960.5732
1873255	2026-02-01 03:00:00	0.04637	0.04637	0.04637	0.04637	0.0
1874076	2026-02-01 04:00:00	0.04619	0.04616	0.04619	0.04616	31.8585
1874899	2026-02-01 05:00:00	0.04643	0.0464	0.04643	0.0464	31.6938
1875724	2026-02-01 06:00:00	0.0461	0.0461	0.0461	0.0461	0.0
1876551	2026-02-01 07:00:00	0.0461	0.0461	0.0461	0.0461	0.0
1877380	2026-02-01 08:00:00	0.04601	0.04579	0.04582	0.04601	288.3027
1878211	2026-02-01 09:00:00	0.04625	0.04622	0.04625	0.04622	63.6138
1879044	2026-02-01 10:00:00	0.04655	0.04655	0.04655	0.04655	0.0
1879879	2026-02-01 11:00:00	0.04573	0.04573	0.04573	0.04573	0.0
1880716	2026-02-01 12:00:00	0.04619	0.04613	0.04613	0.04619	63.6964
1881555	2026-02-01 13:00:00	0.04574	0.04574	0.04574	0.04574	0.0
1882396	2026-02-01 14:00:00	0.04522	0.04522	0.04522	0.04522	0.0
1883239	2026-02-01 15:00:00	0.04543	0.04519	0.04543	0.04525	1236.0686
1884084	2026-02-01 16:00:00	0.04493	0.04493	0.04493	0.04493	0.0
1884931	2026-02-01 17:00:00	0.04496	0.04496	0.04496	0.04496	0.0
1885780	2026-02-01 18:00:00	0.04525	0.04505	0.04505	0.04524	932.6908
1886631	2026-02-01 19:00:00	0.04549	0.04546	0.04549	0.04546	32.3491
1887484	2026-02-01 20:00:00	0.04481	0.04481	0.04481	0.04481	0.0
1888339	2026-02-01 21:00:00	0.04481	0.04481	0.04481	0.04481	0.0
1889196	2026-02-01 22:00:00	0.04457	0.04457	0.04457	0.04457	0.0
1890055	2026-02-01 23:00:00	0.04484	0.04484	0.04484	0.04484	0.0
1890916	2026-02-02 00:00:00	0.04508	0.04508	0.04508	0.04508	0.0
1891779	2026-02-02 01:00:00	0.04534	0.04534	0.04534	0.04534	0.0
1892644	2026-02-02 02:00:00	0.0457	0.0457	0.0457	0.0457	0.0
1893511	2026-02-02 03:00:00	0.0454	0.0454	0.0454	0.0454	0.0
1894380	2026-02-02 04:00:00	0.04496	0.04496	0.04496	0.04496	0.0
1895251	2026-02-02 05:00:00	0.04451	0.04451	0.04451	0.04451	0.0
1896124	2026-02-02 06:00:00	0.04406	0.04406	0.04406	0.04406	0.0
1896999	2026-02-02 07:00:00	0.04433	0.04433	0.04433	0.04433	0.0
1897876	2026-02-02 08:00:00	0.04457	0.04454	0.04457	0.04454	33.0173
1898755	2026-02-02 09:00:00	0.04469	0.04469	0.04469	0.04469	0.0
1899636	2026-02-02 10:00:00	0.04502	0.04502	0.04502	0.04502	0.0
1900519	2026-02-02 11:00:00	0.04481	0.04481	0.04481	0.04481	0.0
1901404	2026-02-02 12:00:00	0.04472	0.04472	0.04472	0.04472	0.0
1902291	2026-02-02 13:00:00	0.04463	0.0446	0.0446	0.0446	65.9235
1903180	2026-02-02 14:00:00	0.04481	0.04481	0.04481	0.04481	0.0
1904071	2026-02-02 15:00:00	0.04505	0.04496	0.04505	0.04496	98.0613
1904964	2026-02-02 16:00:00	0.04534	0.04534	0.04534	0.04534	0.0
1905859	2026-02-02 17:00:00	0.04508	0.04508	0.04508	0.04508	0.0
1906756	2026-02-02 18:00:00	0.04496	0.04496	0.04496	0.04496	0.0
1907655	2026-02-02 19:00:00	0.04484	0.04484	0.04484	0.04484	0.0
1908556	2026-02-02 20:00:00	0.04487	0.04487	0.04487	0.04487	0.0
1909459	2026-02-02 21:00:00	0.04481	0.04481	0.04481	0.04481	0.0
1910364	2026-02-02 22:00:00	0.04496	0.04496	0.04496	0.04496	0.0
1911271	2026-02-02 23:00:00	0.04499	0.04499	0.04499	0.04499	0.0
1912180	2026-02-03 00:00:00	0.04478	0.04478	0.04478	0.04478	0.0
1913091	2026-02-03 01:00:00	0.04478	0.04478	0.04478	0.04478	0.0
1914004	2026-02-03 02:00:00	0.04478	0.04472	0.04478	0.04472	65.7468
1914919	2026-02-03 03:00:00	0.04436	0.04426	0.04436	0.04426	132.8146
1915836	2026-02-03 04:00:00	0.04427	0.04427	0.04427	0.04427	0.0
1916755	2026-02-03 05:00:00	0.04445	0.04442	0.04442	0.04445	33.0841
1917676	2026-02-03 06:00:00	0.04436	0.04436	0.04436	0.04436	0.0
1918599	2026-02-03 07:00:00	0.04415	0.04415	0.04415	0.04415	0.0
1919524	2026-02-03 08:00:00	0.04419	0.04419	0.04419	0.04419	0.0
1920451	2026-02-03 09:00:00	0.04433	0.04421	0.04433	0.04424	252.4374
1921380	2026-02-03 10:00:00	0.04346	0.04343	0.04343	0.04346	33.8378
1922311	2026-02-03 11:00:00	0.04346	0.04343	0.04346	0.04343	33.8612
1923244	2026-02-03 12:00:00	0.04314	0.04314	0.04314	0.04314	0.0
1924179	2026-02-03 13:00:00	0.04308	0.04308	0.04308	0.04308	0.0
1925116	2026-02-03 14:00:00	0.04308	0.04308	0.04308	0.04308	34.1362
1926055	2026-02-03 15:00:00	0.04222	0.04222	0.04222	0.04222	0.0
1926996	2026-02-03 16:00:00	0.04296	0.04296	0.04296	0.04296	0.0
1927939	2026-02-03 17:00:00	0.04246	0.04245	0.04246	0.04245	34.6429
1928884	2026-02-03 18:00:00	0.04173	0.04173	0.04173	0.04173	0.0
1929831	2026-02-03 19:00:00	0.04142	0.04142	0.04142	0.04142	0.0
1930780	2026-02-03 20:00:00	0.0417	0.0417	0.0417	0.0417	0.0
1931731	2026-02-03 21:00:00	0.04343	0.0434	0.04343	0.0434	33.8846
1932684	2026-02-03 22:00:00	0.04317	0.04317	0.04317	0.04317	0.0
1933639	2026-02-03 23:00:00	0.04331	0.04308	0.04331	0.04311	510.7171
1934596	2026-02-04 00:00:00	0.04236	0.04236	0.04236	0.04236	0.0
1935555	2026-02-04 01:00:00	0.04248	0.04248	0.04248	0.04248	0.0
1936516	2026-02-04 02:00:00	0.04266	0.04263	0.04266	0.04263	34.4966
1937479	2026-02-04 03:00:00	0.04272	0.04268	0.04268	0.04272	34.4239
1938444	2026-02-04 04:00:00	0.04293	0.04293	0.04293	0.04293	0.0
1939411	2026-02-04 05:00:00	0.04293	0.0429	0.04293	0.0429	34.2795
1940380	2026-02-04 06:00:00	0.04299	0.04299	0.04299	0.04299	0.0
1941351	2026-02-04 07:00:00	0.04305	0.04305	0.04305	0.04305	0.0
1942324	2026-02-04 08:00:00	0.0429	0.04287	0.04287	0.0429	34.2795
1943299	2026-02-04 09:00:00	0.04278	0.04278	0.04278	0.04278	0.0
1944276	2026-02-04 10:00:00	0.04257	0.04257	0.04257	0.04257	0.0
1945255	2026-02-04 11:00:00	0.04272	0.04269	0.04269	0.04272	34.4239
1946236	2026-02-04 12:00:00	0.04246	0.04246	0.04246	0.04246	0.0
1947219	2026-02-04 13:00:00	0.04254	0.04254	0.04254	0.04254	0.0
1948204	2026-02-04 14:00:00	0.04197	0.04197	0.04197	0.04197	0.0
1949191	2026-02-04 15:00:00	0.04145	0.04145	0.04145	0.04145	0.0
1950180	2026-02-04 16:00:00	0.04117	0.04109	0.04109	0.04117	118.5073
1951171	2026-02-04 17:00:00	0.04063	0.04063	0.04063	0.04063	0.0
1952164	2026-02-04 18:00:00	0.04047	0.04047	0.04047	0.04047	0.0
1953159	2026-02-04 19:00:00	0.04089	0.04089	0.04089	0.04089	0.0
1954156	2026-02-04 20:00:00	0.04153	0.04153	0.04153	0.04153	0.0
1955155	2026-02-04 21:00:00	0.04129	0.04127	0.04129	0.04129	71.2495
1956155	2026-02-04 22:00:00	0.04173	0.04165	0.04165	0.04173	105.7978
1957155	2026-02-04 23:00:00	0.0417	0.04163	0.0417	0.04163	105.9248
1958155	2026-02-05 00:00:00	0.04243	0.04243	0.04243	0.04243	0.0
1959155	2026-02-05 01:00:00	0.04251	0.04247	0.04251	0.04247	69.2369
1960155	2026-02-05 02:00:00	0.04191	0.04191	0.04191	0.04191	0.0
1961155	2026-02-05 03:00:00	0.04161	0.04159	0.04159	0.04161	35.3421
1962155	2026-02-05 04:00:00	0.04135	0.04135	0.04135	0.04135	0.0
1963155	2026-02-05 05:00:00	0.04135	0.04135	0.04135	0.04135	0.0
1964155	2026-02-05 06:00:00	0.04145	0.04145	0.04145	0.04145	0.0
1965155	2026-02-05 07:00:00	0.04085	0.04085	0.04085	0.04085	0.0
1966155	2026-02-05 08:00:00	0.04077	0.04077	0.04077	0.04077	0.0
1967155	2026-02-05 09:00:00	0.04145	0.04145	0.04145	0.04145	0.0
1968155	2026-02-05 10:00:00	0.04149	0.04145	0.04145	0.04149	515.8632
1969155	2026-02-05 11:00:00	0.04137	0.04137	0.04137	0.04137	0.0
1970155	2026-02-05 12:00:00	0.04083	0.04083	0.04083	0.04083	0.0
1971155	2026-02-05 13:00:00	0.04037	0.04035	0.04037	0.04035	36.4459
1972155	2026-02-05 14:00:00	0.04029	0.04025	0.04025	0.04029	475.8593
1973155	2026-02-05 15:00:00	0.04069	0.04069	0.04069	0.04069	0.0
1974155	2026-02-05 16:00:00	0.03947	0.03947	0.03947	0.03947	0.0
1975155	2026-02-05 17:00:00	0.04007	0.04007	0.04007	0.04007	0.0
1976155	2026-02-05 18:00:00	0.03911	0.03911	0.03911	0.03911	0.0
1977155	2026-02-05 19:00:00	0.03863	0.03863	0.03863	0.03863	0.0
1978155	2026-02-05 20:00:00	0.03845	0.03845	0.03845	0.03845	0.0
1979155	2026-02-05 21:00:00	0.03691	0.03679	0.03679	0.03683	368.1454
1980155	2026-02-05 22:00:00	0.03707	0.03695	0.03697	0.03707	278.1448
1981155	2026-02-05 23:00:00	0.03701	0.03701	0.03701	0.03701	0.0
1982155	2026-02-06 00:00:00	0.03659	0.03657	0.03659	0.03657	40.213
1983155	2026-02-06 01:00:00	0.03651	0.03641	0.03651	0.03641	201.7304
1984155	2026-02-06 02:00:00	0.03697	0.03697	0.03697	0.03697	0.0
1985155	2026-02-06 03:00:00	0.03693	0.03693	0.03693	0.03693	0.0
1986155	2026-02-06 04:00:00	0.03687	0.03687	0.03687	0.03687	0.0
1987155	2026-02-06 05:00:00	0.03673	0.03673	0.03673	0.03673	0.0
1988155	2026-02-06 06:00:00	0.03737	0.03728	0.03733	0.03737	615.8249
1989155	2026-02-06 07:00:00	0.03699	0.03697	0.03697	0.03699	39.7564
1990155	2026-02-06 08:00:00	0.03681	0.03681	0.03681	0.03681	0.0
1991155	2026-02-06 09:00:00	0.03655	0.03655	0.03655	0.03655	0.0
1992155	2026-02-06 10:00:00	0.03721	0.03717	0.03717	0.03721	79.064
1993155	2026-02-06 11:00:00	0.03757	0.03757	0.03757	0.03757	0.0
1994155	2026-02-06 12:00:00	0.03769	0.03769	0.03769	0.03769	0.0
1995155	2026-02-06 13:00:00	0.03785	0.03779	0.03779	0.03785	116.6209
1996155	2026-02-06 14:00:00	0.03823	0.03821	0.03823	0.03823	76.9539
1997155	2026-02-06 15:00:00	0.03887	0.03887	0.03887	0.03887	0.0
1998155	2026-02-06 16:00:00	0.03917	0.03917	0.03917	0.03917	0.0
1999155	2026-02-06 17:00:00	0.03981	0.03981	0.03981	0.03981	0.0
2000155	2026-02-06 18:00:00	0.03935	0.03935	0.03935	0.03935	0.0
2001155	2026-02-06 19:00:00	0.03911	0.03909	0.03909	0.03909	75.2219
2002155	2026-02-06 20:00:00	0.03937	0.03933	0.03933	0.03937	74.7252
2003155	2026-02-06 21:00:00	0.03911	0.03911	0.03911	0.03911	0.0
2004155	2026-02-06 22:00:00	0.03909	0.03909	0.03909	0.03909	0.0
2005155	2026-02-06 23:00:00	0.03933	0.03933	0.03933	0.03933	0.0
2006155	2026-02-07 00:00:00	0.03931	0.03931	0.03931	0.03931	0.0
2007155	2026-02-07 01:00:00	0.03897	0.03895	0.03897	0.03895	37.7558
2008155	2026-02-07 02:00:00	0.03811	0.03807	0.03811	0.03807	77.2368
2009155	2026-02-07 03:00:00	0.03861	0.03861	0.03861	0.03861	0.0
2010155	2026-02-07 04:00:00	0.03883	0.03873	0.03873	0.03883	151.6072
2011155	2026-02-07 05:00:00	0.03933	0.03933	0.03933	0.03933	0.0
2012155	2026-02-07 06:00:00	0.03903	0.03903	0.03903	0.03903	0.0
2013155	2026-02-07 07:00:00	0.03877	0.03877	0.03877	0.03877	0.0
2014155	2026-02-07 08:00:00	0.03819	0.03809	0.03819	0.03809	192.839
2015155	2026-02-07 09:00:00	0.03803	0.03803	0.03803	0.03803	0.0
2016155	2026-02-07 10:00:00	0.03813	0.03811	0.03813	0.03811	38.588
2017155	2026-02-07 11:00:00	0.03803	0.03803	0.03803	0.03803	0.0
2018155	2026-02-07 12:00:00	0.03751	0.03735	0.03735	0.03751	1268.4314
2019155	2026-02-07 13:00:00	0.03841	0.03841	0.03841	0.03841	0.0
2020155	2026-02-07 14:00:00	0.03837	0.03837	0.03837	0.03837	0.0
2021155	2026-02-07 15:00:00	0.03783	0.03783	0.03783	0.03783	0.0
2022155	2026-02-07 16:00:00	0.03807	0.03807	0.03807	0.03807	0.0
2023155	2026-02-07 17:00:00	0.03813	0.03811	0.03811	0.03813	38.5677
2024155	2026-02-07 18:00:00	0.03807	0.03807	0.03807	0.03807	0.0
2025155	2026-02-07 19:00:00	0.03833	0.03831	0.03833	0.03831	38.3866
2026155	2026-02-07 20:00:00	0.03831	0.03831	0.03831	0.03831	0.0
2027155	2026-02-07 21:00:00	0.03837	0.03837	0.03837	0.03837	0.0
2028155	2026-02-07 22:00:00	0.03837	0.03837	0.03837	0.03837	0.0
2029155	2026-02-07 23:00:00	0.03819	0.03819	0.03819	0.03819	0.0
2030155	2026-02-08 00:00:00	0.03817	0.03817	0.03817	0.03817	0.0
2031155	2026-02-08 01:00:00	0.03819	0.03819	0.03819	0.03819	0.0
2032155	2026-02-08 02:00:00	0.03925	0.03925	0.03925	0.03925	0.0
2033155	2026-02-08 03:00:00	0.03897	0.03897	0.03897	0.03897	0.0
2034155	2026-02-08 04:00:00	0.03901	0.03901	0.03901	0.03901	0.0
2035155	2026-02-08 05:00:00	0.03879	0.03879	0.03879	0.03879	0.0
2036155	2026-02-08 06:00:00	0.03885	0.03885	0.03885	0.03885	0.0