Chart from GODS_USDT_1h_history
Data from GODS_USDT_1h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 2841011 | 2026-03-28 02:00:00 | 0.0329 | 0.0329 | 0.0329 | 0.0329 | 0.0 |
| 2841592 | 2026-03-28 03:00:00 | 0.03296 | 0.03296 | 0.03296 | 0.03296 | 0.0 |
| 2842175 | 2026-03-28 04:00:00 | 0.03304 | 0.03304 | 0.03304 | 0.03304 | 0.0 |
| 2842760 | 2026-03-28 05:00:00 | 0.03294 | 0.03286 | 0.03291 | 0.03286 | 263.3971 |
| 2843347 | 2026-03-28 06:00:00 | 0.0329 | 0.0329 | 0.0329 | 0.0329 | 0.0 |
| 2843936 | 2026-03-28 07:00:00 | 0.03306 | 0.03306 | 0.03306 | 0.03306 | 0.0 |
| 2844527 | 2026-03-28 08:00:00 | 0.03323 | 0.03323 | 0.03323 | 0.03323 | 0.0 |
| 2845120 | 2026-03-28 09:00:00 | 0.03334 | 0.03334 | 0.03334 | 0.03334 | 0.0 |
| 2845715 | 2026-03-28 10:00:00 | 0.03376 | 0.03376 | 0.03376 | 0.03376 | 0.0 |
| 2846312 | 2026-03-28 11:00:00 | 0.03298 | 0.03298 | 0.03298 | 0.03298 | 0.0 |
| 2846911 | 2026-03-28 12:00:00 | 0.03348 | 0.0333 | 0.03348 | 0.03342 | 1313.6082 |
| 2847512 | 2026-03-28 13:00:00 | 0.03324 | 0.03324 | 0.03324 | 0.03324 | 0.0 |
| 2848115 | 2026-03-28 14:00:00 | 0.03328 | 0.03328 | 0.03328 | 0.03328 | 0.0 |
| 2848720 | 2026-03-28 15:00:00 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 |
| 2849327 | 2026-03-28 16:00:00 | 0.03316 | 0.03316 | 0.03316 | 0.03316 | 0.0 |
| 2849936 | 2026-03-28 17:00:00 | 0.0331 | 0.0331 | 0.0331 | 0.0331 | 0.0 |
| 2850547 | 2026-03-28 18:00:00 | 0.03312 | 0.03312 | 0.03312 | 0.03312 | 0.0 |
| 2851160 | 2026-03-28 19:00:00 | 0.0333 | 0.0333 | 0.0333 | 0.0333 | 0.0 |
| 2851775 | 2026-03-28 20:00:00 | 0.0335 | 0.0335 | 0.0335 | 0.0335 | 0.0 |
| 2852392 | 2026-03-28 21:00:00 | 0.03338 | 0.03338 | 0.03338 | 0.03338 | 0.0 |
| 2853011 | 2026-03-28 22:00:00 | 0.0334 | 0.03334 | 0.0334 | 0.03334 | 132.2473 |
| 2853632 | 2026-03-28 23:00:00 | 0.03343 | 0.03343 | 0.03343 | 0.03343 | 0.0 |
| 2854255 | 2026-03-29 00:00:00 | 0.03378 | 0.0334 | 0.0334 | 0.03378 | 1964.5174 |
| 2854880 | 2026-03-29 01:00:00 | 0.03567 | 0.03523 | 0.03523 | 0.03559 | 923.0651 |
| 2855507 | 2026-03-29 02:00:00 | 0.03376 | 0.03366 | 0.03376 | 0.03366 | 195.9425 |
| 2856136 | 2026-03-29 03:00:00 | 0.03326 | 0.03317 | 0.03326 | 0.03317 | 1346.0364 |
| 2856767 | 2026-03-29 04:00:00 | 0.03431 | 0.03427 | 0.03431 | 0.03429 | 128.6855 |
| 2857400 | 2026-03-29 05:00:00 | 0.03382 | 0.03362 | 0.03382 | 0.03366 | 3409.1515 |
| 2858035 | 2026-03-29 06:00:00 | 0.0329 | 0.0329 | 0.0329 | 0.0329 | 0.0 |
| 2858672 | 2026-03-29 07:00:00 | 0.03296 | 0.03294 | 0.03296 | 0.03294 | 44.6445 |
| 2859311 | 2026-03-29 08:00:00 | 0.03298 | 0.03283 | 0.03283 | 0.03298 | 267.9484 |
| 2859952 | 2026-03-29 09:00:00 | 0.03273 | 0.03273 | 0.03273 | 0.03273 | 0.0 |
| 2860595 | 2026-03-29 10:00:00 | 0.03342 | 0.03342 | 0.03342 | 0.03342 | 0.0 |
| 2861240 | 2026-03-29 11:00:00 | 0.0331 | 0.0331 | 0.0331 | 0.0331 | 0.0 |
| 2861887 | 2026-03-29 12:00:00 | 0.03271 | 0.03271 | 0.03271 | 0.03271 | 0.0 |
| 2862536 | 2026-03-29 13:00:00 | 0.03278 | 0.03278 | 0.03278 | 0.03278 | 0.0 |
| 2863187 | 2026-03-29 14:00:00 | 0.03274 | 0.03271 | 0.03274 | 0.03274 | 224.6853 |
| 2863840 | 2026-03-29 15:00:00 | 0.03255 | 0.03232 | 0.03232 | 0.03255 | 1552.4026 |
| 2864495 | 2026-03-29 16:00:00 | 0.03246 | 0.03246 | 0.03246 | 0.03246 | 0.0 |
| 2865152 | 2026-03-29 17:00:00 | 0.03262 | 0.03262 | 0.03262 | 0.03262 | 0.0 |
| 2865811 | 2026-03-29 18:00:00 | 0.03255 | 0.03252 | 0.03255 | 0.03252 | 90.4144 |
| 2866472 | 2026-03-29 19:00:00 | 0.03304 | 0.03294 | 0.03294 | 0.03304 | 222.8168 |
| 2867135 | 2026-03-29 20:00:00 | 0.03258 | 0.03236 | 0.03258 | 0.03236 | 634.3935 |
| 2867800 | 2026-03-29 21:00:00 | 0.0327 | 0.0327 | 0.0327 | 0.0327 | 0.0 |
| 2868467 | 2026-03-29 22:00:00 | 0.03272 | 0.03272 | 0.03272 | 0.03272 | 0.0 |
| 2869136 | 2026-03-29 23:00:00 | 0.03248 | 0.03236 | 0.03236 | 0.03248 | 284.3969 |
| 2869807 | 2026-03-30 00:00:00 | 0.03262 | 0.03262 | 0.03262 | 0.03262 | 0.0 |
| 2870480 | 2026-03-30 01:00:00 | 0.0332 | 0.033 | 0.033 | 0.0332 | 444.1541 |
| 2871155 | 2026-03-30 02:00:00 | 0.03438 | 0.03437 | 0.03437 | 0.03438 | 7071.3094 |
| 2871832 | 2026-03-30 03:00:00 | 0.03459 | 0.03459 | 0.03459 | 0.03459 | 0.0 |
| 2872511 | 2026-03-30 04:00:00 | 0.03463 | 0.03463 | 0.03463 | 0.03463 | 0.0 |
| 2873192 | 2026-03-30 05:00:00 | 0.03487 | 0.03477 | 0.03477 | 0.03487 | 781.2751 |
| 2873875 | 2026-03-30 06:00:00 | 0.03603 | 0.03545 | 0.03545 | 0.03573 | 6373.9819 |
| 2874560 | 2026-03-30 07:00:00 | 0.03511 | 0.03511 | 0.03511 | 0.03511 | 0.0 |
| 2875247 | 2026-03-30 08:00:00 | 0.03587 | 0.03581 | 0.03581 | 0.03587 | 82.0183 |
| 2875936 | 2026-03-30 09:00:00 | 0.03615 | 0.03577 | 0.03603 | 0.03597 | 12002.0681 |
| 2876627 | 2026-03-30 10:00:00 | 0.03623 | 0.03572 | 0.03623 | 0.03587 | 4510.6023 |
| 2877320 | 2026-03-30 11:00:00 | 0.03539 | 0.03535 | 0.03535 | 0.03539 | 83.1311 |
| 2878015 | 2026-03-30 12:00:00 | 0.03597 | 0.03597 | 0.03597 | 0.03597 | 0.0 |
| 2878712 | 2026-03-30 13:00:00 | 0.03615 | 0.03613 | 0.03615 | 0.03613 | 40.7027 |
| 2879411 | 2026-03-30 14:00:00 | 0.03565 | 0.03561 | 0.03565 | 0.03561 | 82.5709 |
| 2880112 | 2026-03-30 15:00:00 | 0.03553 | 0.03553 | 0.03553 | 0.03553 | 0.0 |
| 2880815 | 2026-03-30 16:00:00 | 0.03503 | 0.03503 | 0.03503 | 0.03503 | 0.0 |
| 2881520 | 2026-03-30 17:00:00 | 0.03479 | 0.03465 | 0.03465 | 0.03479 | 254.0611 |
| 2882227 | 2026-03-30 18:00:00 | 0.03467 | 0.03439 | 0.03467 | 0.03457 | 5939.9119 |
| 2882582 | 2026-03-30 19:00:00 | 0.03441 | 0.03411 | 0.03441 | 0.03413 | 1859.6858 |
| 2882938 | 2026-03-30 20:00:00 | 0.03429 | 0.03429 | 0.03429 | 0.03429 | 0.0 |
| 2883651 | 2026-03-30 21:00:00 | 0.03452 | 0.03452 | 0.03452 | 0.03452 | 0.0 |
| 2884366 | 2026-03-30 22:00:00 | 0.03503 | 0.03491 | 0.03491 | 0.03502 | 403.1033 |
| 2885083 | 2026-03-30 23:00:00 | 0.03468 | 0.03468 | 0.03468 | 0.03468 | 0.0 |
| 2885802 | 2026-03-31 00:00:00 | 0.03481 | 0.03481 | 0.03481 | 0.03481 | 0.0 |
| 2886523 | 2026-03-31 01:00:00 | 0.03507 | 0.03457 | 0.03491 | 0.03484 | 9817.8034 |
| 2887246 | 2026-03-31 02:00:00 | 0.03483 | 0.03483 | 0.03483 | 0.03483 | 0.0 |
| 2887971 | 2026-03-31 03:00:00 | 0.03475 | 0.03475 | 0.03475 | 0.03475 | 0.0 |
| 2888698 | 2026-03-31 04:00:00 | 0.03435 | 0.03435 | 0.03435 | 0.03435 | 0.0 |
| 2889427 | 2026-03-31 05:00:00 | 0.03384 | 0.03376 | 0.03384 | 0.03376 | 174.0858 |
| 2890158 | 2026-03-31 06:00:00 | 0.03376 | 0.03376 | 0.03376 | 0.03376 | 0.0 |
| 2890891 | 2026-03-31 07:00:00 | 0.03375 | 0.03375 | 0.03375 | 0.03375 | 0.0 |
| 2891626 | 2026-03-31 08:00:00 | 0.03346 | 0.03346 | 0.03346 | 0.03346 | 0.0 |
| 2892363 | 2026-03-31 09:00:00 | 0.03326 | 0.03316 | 0.03318 | 0.03322 | 410.0586 |
| 2893102 | 2026-03-31 10:00:00 | 0.03334 | 0.03312 | 0.03312 | 0.03334 | 711.7171 |
| 2893843 | 2026-03-31 11:00:00 | 0.03346 | 0.03342 | 0.03346 | 0.03342 | 87.9803 |
| 2894586 | 2026-03-31 12:00:00 | 0.03338 | 0.03334 | 0.03338 | 0.03334 | 44.0824 |
| 2895331 | 2026-03-31 13:00:00 | 0.03314 | 0.03314 | 0.03314 | 0.03314 | 0.0 |
| 2896078 | 2026-03-31 14:00:00 | 0.0333 | 0.0333 | 0.0333 | 0.0333 | 0.0 |
| 2896827 | 2026-03-31 15:00:00 | 0.03336 | 0.03336 | 0.03336 | 0.03336 | 0.0 |
| 2897578 | 2026-03-31 16:00:00 | 0.03358 | 0.03354 | 0.03358 | 0.03354 | 87.6656 |
| 2898331 | 2026-03-31 17:00:00 | 0.03376 | 0.03372 | 0.03372 | 0.03376 | 87.146 |
| 2899086 | 2026-03-31 18:00:00 | 0.0335 | 0.0335 | 0.0335 | 0.0335 | 0.0 |
| 2899843 | 2026-03-31 19:00:00 | 0.03356 | 0.03356 | 0.03356 | 0.03356 | 0.0 |
| 2900602 | 2026-03-31 20:00:00 | 0.03342 | 0.03342 | 0.03342 | 0.03342 | 0.0 |
| 2901363 | 2026-03-31 21:00:00 | 0.03342 | 0.03342 | 0.03342 | 0.03342 | 0.0 |
| 2902126 | 2026-03-31 22:00:00 | 0.0333 | 0.0333 | 0.0333 | 0.0333 | 0.0 |
| 2902891 | 2026-03-31 23:00:00 | 0.03326 | 0.03326 | 0.03326 | 0.03326 | 0.0 |
| 2903658 | 2026-04-01 00:00:00 | 0.0332 | 0.0332 | 0.0332 | 0.0332 | 0.0 |
| 2904427 | 2026-04-01 01:00:00 | 0.03354 | 0.03351 | 0.03351 | 0.03354 | 87.7179 |
| 2905198 | 2026-04-01 02:00:00 | 0.03342 | 0.03338 | 0.03342 | 0.03338 | 88.0856 |
| 2905971 | 2026-04-01 03:00:00 | 0.03324 | 0.0331 | 0.0331 | 0.03321 | 487.3244 |
| 2906746 | 2026-04-01 04:00:00 | 0.03342 | 0.03342 | 0.03342 | 0.03342 | 0.0 |
| 2907523 | 2026-04-01 05:00:00 | 0.0333 | 0.0333 | 0.0333 | 0.0333 | 0.0 |
| 2908302 | 2026-04-01 06:00:00 | 0.03361 | 0.03361 | 0.03361 | 0.03361 | 0.0 |
| 2909083 | 2026-04-01 07:00:00 | 0.03344 | 0.03342 | 0.03344 | 0.03342 | 44.0033 |
| 2909866 | 2026-04-01 08:00:00 | 0.03326 | 0.03326 | 0.03326 | 0.03326 | 0.0 |
| 2910651 | 2026-04-01 09:00:00 | 0.03332 | 0.03332 | 0.03332 | 0.03332 | 0.0 |
| 2911438 | 2026-04-01 10:00:00 | 0.03322 | 0.03322 | 0.03322 | 0.03322 | 0.0 |
| 2912227 | 2026-04-01 11:00:00 | 0.03386 | 0.03356 | 0.03367 | 0.03358 | 22167.7428 |
| 2913018 | 2026-04-01 12:00:00 | 0.03334 | 0.03334 | 0.03334 | 0.03334 | 0.0 |
| 2913811 | 2026-04-01 13:00:00 | 0.03342 | 0.03342 | 0.03342 | 0.03342 | 0.0 |
| 2914606 | 2026-04-01 14:00:00 | 0.03334 | 0.03334 | 0.03334 | 0.03334 | 0.0 |
| 2915403 | 2026-04-01 15:00:00 | 0.03328 | 0.03328 | 0.03328 | 0.03328 | 0.0 |
| 2916202 | 2026-04-01 16:00:00 | 0.0336 | 0.0336 | 0.0336 | 0.0336 | 0.0 |
| 2917003 | 2026-04-01 17:00:00 | 0.03364 | 0.03364 | 0.03364 | 0.03364 | 0.0 |
| 2917806 | 2026-04-01 18:00:00 | 0.0338 | 0.0338 | 0.0338 | 0.0338 | 0.0 |
| 2918611 | 2026-04-01 19:00:00 | 0.0337 | 0.0337 | 0.0337 | 0.0337 | 0.0 |
| 2919418 | 2026-04-01 20:00:00 | 0.03393 | 0.03393 | 0.03393 | 0.03393 | 0.0 |
| 2920227 | 2026-04-01 21:00:00 | 0.03395 | 0.03395 | 0.03395 | 0.03395 | 0.0 |
| 2921038 | 2026-04-01 22:00:00 | 0.0331 | 0.0331 | 0.0331 | 0.0331 | 0.0 |
| 2921851 | 2026-04-01 23:00:00 | 0.0331 | 0.0331 | 0.0331 | 0.0331 | 0.0 |
| 2922666 | 2026-04-02 00:00:00 | 0.0331 | 0.0331 | 0.0331 | 0.0331 | 0.0 |
| 2923483 | 2026-04-02 01:00:00 | 0.03358 | 0.03358 | 0.03358 | 0.03358 | 0.0 |
| 2924302 | 2026-04-02 02:00:00 | 0.03302 | 0.03302 | 0.03302 | 0.03302 | 0.0 |
| 2925123 | 2026-04-02 03:00:00 | 0.03255 | 0.03255 | 0.03255 | 0.03255 | 0.0 |
| 2925946 | 2026-04-02 04:00:00 | 0.0326 | 0.0326 | 0.0326 | 0.0326 | 0.0 |
| 2926771 | 2026-04-02 05:00:00 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 0.0 |
| 2927598 | 2026-04-02 06:00:00 | 0.0323 | 0.03228 | 0.0323 | 0.03228 | 45.5572 |
| 2928427 | 2026-04-02 07:00:00 | 0.03237 | 0.03237 | 0.03237 | 0.03237 | 0.0 |
| 2929258 | 2026-04-02 08:00:00 | 0.03236 | 0.03222 | 0.03236 | 0.0323 | 1021.1147 |
| 2930091 | 2026-04-02 09:00:00 | 0.03198 | 0.03198 | 0.03198 | 0.03198 | 0.0 |
| 2930926 | 2026-04-02 10:00:00 | 0.03232 | 0.0322 | 0.0322 | 0.03222 | 2601.9152 |
| 2931763 | 2026-04-02 11:00:00 | 0.0322 | 0.0322 | 0.0322 | 0.0322 | 0.0 |
| 2932602 | 2026-04-02 12:00:00 | 0.03217 | 0.03217 | 0.03217 | 0.03217 | 0.0 |
| 2933443 | 2026-04-02 13:00:00 | 0.0321 | 0.0321 | 0.0321 | 0.0321 | 0.0 |
| 2934286 | 2026-04-02 14:00:00 | 0.03204 | 0.03204 | 0.03204 | 0.03204 | 0.0 |
| 2935131 | 2026-04-02 15:00:00 | 0.03236 | 0.03236 | 0.03236 | 0.03236 | 0.0 |
| 2935978 | 2026-04-02 16:00:00 | 0.0321 | 0.0321 | 0.0321 | 0.0321 | 0.0 |
| 2936827 | 2026-04-02 17:00:00 | 0.03206 | 0.03206 | 0.03206 | 0.03206 | 0.0 |
| 2937678 | 2026-04-02 18:00:00 | 0.03199 | 0.03199 | 0.03199 | 0.03199 | 0.0 |
| 2938531 | 2026-04-02 19:00:00 | 0.03214 | 0.03214 | 0.03214 | 0.03214 | 0.0 |
| 2939386 | 2026-04-02 20:00:00 | 0.03204 | 0.03202 | 0.03204 | 0.03202 | 45.9271 |
| 2940243 | 2026-04-02 21:00:00 | 0.03196 | 0.03196 | 0.03196 | 0.03196 | 0.0 |
| 2941102 | 2026-04-02 22:00:00 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 |
| 2941963 | 2026-04-02 23:00:00 | 0.03198 | 0.03198 | 0.03198 | 0.03198 | 0.0 |
| 2942826 | 2026-04-03 00:00:00 | 0.03198 | 0.03198 | 0.03198 | 0.03198 | 0.0 |
| 2943691 | 2026-04-03 01:00:00 | 0.0321 | 0.0321 | 0.0321 | 0.0321 | 0.0 |
| 2944558 | 2026-04-03 02:00:00 | 0.0321 | 0.0321 | 0.0321 | 0.0321 | 45.8128 |
| 2945427 | 2026-04-03 03:00:00 | 0.03206 | 0.03206 | 0.03206 | 0.03206 | 0.0 |
| 2946298 | 2026-04-03 04:00:00 | 0.03208 | 0.03208 | 0.03208 | 0.03208 | 0.0 |
| 2947171 | 2026-04-03 05:00:00 | 0.03206 | 0.03206 | 0.03206 | 0.03206 | 0.0 |
| 2948046 | 2026-04-03 06:00:00 | 0.03208 | 0.03208 | 0.03208 | 0.03208 | 0.0 |
| 2948923 | 2026-04-03 07:00:00 | 0.03208 | 0.03208 | 0.03208 | 0.03208 | 0.0 |
| 2949802 | 2026-04-03 08:00:00 | 0.03208 | 0.03208 | 0.03208 | 0.03208 | 0.0 |
| 2950683 | 2026-04-03 09:00:00 | 0.03208 | 0.03208 | 0.03208 | 0.03208 | 0.0 |
| 2951566 | 2026-04-03 10:00:00 | 0.03198 | 0.03198 | 0.03198 | 0.03198 | 0.0 |
| 2952451 | 2026-04-03 11:00:00 | 0.03191 | 0.03191 | 0.03191 | 0.03191 | 0.0 |
| 2953338 | 2026-04-03 12:00:00 | 0.03191 | 0.03191 | 0.03191 | 0.03191 | 0.0 |
| 2954227 | 2026-04-03 13:00:00 | 0.03153 | 0.03153 | 0.03153 | 0.03153 | 0.0 |
| 2955118 | 2026-04-03 14:00:00 | 0.03127 | 0.03127 | 0.03127 | 0.03127 | 0.0 |
| 2956011 | 2026-04-03 15:00:00 | 0.0314 | 0.0314 | 0.0314 | 0.0314 | 0.0 |
| 2956906 | 2026-04-03 16:00:00 | 0.03157 | 0.03157 | 0.03157 | 0.03157 | 0.0 |
| 2957803 | 2026-04-03 17:00:00 | 0.03163 | 0.03161 | 0.03163 | 0.03161 | 46.5229 |
| 2958702 | 2026-04-03 18:00:00 | 0.03157 | 0.03153 | 0.03157 | 0.03153 | 93.2523 |
| 2959603 | 2026-04-03 19:00:00 | 0.03153 | 0.03153 | 0.03153 | 0.03153 | 0.0 |
| 2960506 | 2026-04-03 20:00:00 | 0.03105 | 0.03105 | 0.03105 | 0.03105 | 0.0 |
| 2961411 | 2026-04-03 21:00:00 | 0.03105 | 0.03105 | 0.03105 | 0.03105 | 0.0 |
| 2962318 | 2026-04-03 22:00:00 | 0.03123 | 0.03123 | 0.03123 | 0.03123 | 0.0 |
| 2963227 | 2026-04-03 23:00:00 | 0.0313 | 0.0313 | 0.0313 | 0.0313 | 0.0 |
| 2964138 | 2026-04-04 00:00:00 | 0.0313 | 0.0313 | 0.0313 | 0.0313 | 0.0 |
| 2965051 | 2026-04-04 01:00:00 | 0.03134 | 0.03134 | 0.03134 | 0.03134 | 0.0 |
| 2965966 | 2026-04-04 02:00:00 | 0.03134 | 0.03134 | 0.03134 | 0.03134 | 0.0 |
| 2966883 | 2026-04-04 03:00:00 | 0.03134 | 0.03134 | 0.03134 | 0.03134 | 0.0 |
| 2967802 | 2026-04-04 04:00:00 | 0.03123 | 0.03123 | 0.03123 | 0.03123 | 0.0 |
| 2968723 | 2026-04-04 05:00:00 | 0.03115 | 0.03115 | 0.03115 | 0.03115 | 0.0 |
| 2969646 | 2026-04-04 06:00:00 | 0.03109 | 0.03109 | 0.03109 | 0.03109 | 0.0 |
| 2970571 | 2026-04-04 07:00:00 | 0.03109 | 0.03109 | 0.03109 | 0.03109 | 0.0 |
| 2971498 | 2026-04-04 08:00:00 | 0.03109 | 0.03109 | 0.03109 | 0.03109 | 0.0 |
| 2972427 | 2026-04-04 09:00:00 | 0.03097 | 0.03097 | 0.03097 | 0.03097 | 0.0 |
| 2973358 | 2026-04-04 10:00:00 | 0.03097 | 0.03097 | 0.03097 | 0.03097 | 0.0 |
| 2974291 | 2026-04-04 11:00:00 | 0.03097 | 0.03097 | 0.03097 | 0.03097 | 0.0 |
| 2975226 | 2026-04-04 12:00:00 | 0.03097 | 0.03097 | 0.03097 | 0.03097 | 0.0 |
| 2976163 | 2026-04-04 13:00:00 | 0.03112 | 0.03112 | 0.03112 | 0.03112 | 0.0 |
| 2977102 | 2026-04-04 14:00:00 | 0.03109 | 0.03109 | 0.03109 | 0.03109 | 0.0 |
| 2978043 | 2026-04-04 15:00:00 | 0.03103 | 0.03103 | 0.03103 | 0.03103 | 0.0 |
| 2978986 | 2026-04-04 16:00:00 | 0.03125 | 0.03125 | 0.03125 | 0.03125 | 0.0 |
| 2979931 | 2026-04-04 17:00:00 | 0.03125 | 0.03125 | 0.03125 | 0.03125 | 0.0 |
| 2980878 | 2026-04-04 18:00:00 | 0.03166 | 0.03137 | 0.03137 | 0.03157 | 1052.7686 |
| 2981827 | 2026-04-04 19:00:00 | 0.03175 | 0.03175 | 0.03175 | 0.03175 | 0.0 |
| 2982778 | 2026-04-04 20:00:00 | 0.03175 | 0.03173 | 0.03175 | 0.03173 | 46.347 |
| 2983731 | 2026-04-04 21:00:00 | 0.03167 | 0.03167 | 0.03167 | 0.03167 | 0.0 |
| 2984686 | 2026-04-04 22:00:00 | 0.03177 | 0.03177 | 0.03177 | 0.03177 | 0.0 |
| 2985643 | 2026-04-04 23:00:00 | 0.03177 | 0.03177 | 0.03177 | 0.03177 | 0.0 |
| 2986602 | 2026-04-05 00:00:00 | 0.03177 | 0.03177 | 0.03177 | 0.03177 | 0.0 |
| 2987563 | 2026-04-05 01:00:00 | 0.03234 | 0.03234 | 0.03234 | 0.03234 | 0.0 |
| 2988526 | 2026-04-05 02:00:00 | 0.03268 | 0.03268 | 0.03268 | 0.03268 | 0.0 |
| 2989491 | 2026-04-05 03:00:00 | 0.03238 | 0.03232 | 0.03234 | 0.03234 | 181.8349 |
| 2990458 | 2026-04-05 04:00:00 | 0.03226 | 0.03226 | 0.03226 | 0.03226 | 0.0 |
| 2991427 | 2026-04-05 05:00:00 | 0.03204 | 0.03204 | 0.03204 | 0.03204 | 0.0 |
| 2992398 | 2026-04-05 06:00:00 | 0.03193 | 0.03193 | 0.03193 | 0.03193 | 0.0 |
| 2993371 | 2026-04-05 07:00:00 | 0.03161 | 0.03161 | 0.03161 | 0.03161 | 0.0 |
| 2994346 | 2026-04-05 08:00:00 | 0.03151 | 0.03151 | 0.03151 | 0.03151 | 0.0 |
| 2995323 | 2026-04-05 09:00:00 | 0.03151 | 0.03151 | 0.03151 | 0.03151 | 0.0 |
| 2996302 | 2026-04-05 10:00:00 | 0.03147 | 0.03147 | 0.03147 | 0.03147 | 0.0 |
| 2997283 | 2026-04-05 11:00:00 | 0.03147 | 0.03147 | 0.03147 | 0.03147 | 0.0 |
| 2998266 | 2026-04-05 12:00:00 | 0.03147 | 0.03147 | 0.03147 | 0.03147 | 0.0 |
| 2999251 | 2026-04-05 13:00:00 | 0.03113 | 0.03113 | 0.03113 | 0.03113 | 0.0 |
| 3000238 | 2026-04-05 14:00:00 | 0.03113 | 0.03113 | 0.03113 | 0.03113 | 0.0 |
| 3001227 | 2026-04-05 15:00:00 | 0.03113 | 0.03113 | 0.03113 | 0.03113 | 0.0 |
| 3002218 | 2026-04-05 16:00:00 | 0.03165 | 0.03165 | 0.03165 | 0.03165 | 0.0 |
| 3003211 | 2026-04-05 17:00:00 | 0.03157 | 0.03157 | 0.03157 | 0.03157 | 0.0 |
| 3004206 | 2026-04-05 18:00:00 | 0.03153 | 0.03153 | 0.03153 | 0.03153 | 0.0 |
| 3005203 | 2026-04-05 19:00:00 | 0.03153 | 0.03153 | 0.03153 | 0.03153 | 0.0 |
| 3006202 | 2026-04-05 20:00:00 | 0.03141 | 0.03141 | 0.03141 | 0.03141 | 0.0 |
| 3007202 | 2026-04-05 21:00:00 | 0.03139 | 0.03139 | 0.03139 | 0.03139 | 0.0 |
| 3008202 | 2026-04-05 22:00:00 | 0.03127 | 0.03127 | 0.03127 | 0.03127 | 0.0 |
| 3009202 | 2026-04-05 23:00:00 | 0.0313 | 0.03128 | 0.0313 | 0.03128 | 92.5906 |
| 3010202 | 2026-04-06 00:00:00 | 0.03167 | 0.03155 | 0.03155 | 0.03167 | 279.0495 |
| 3011202 | 2026-04-06 01:00:00 | 0.03189 | 0.03189 | 0.03189 | 0.03189 | 0.0 |
| 3012202 | 2026-04-06 02:00:00 | 0.03193 | 0.03193 | 0.03193 | 0.03193 | 0.0 |
| 3013202 | 2026-04-06 03:00:00 | 0.03202 | 0.03202 | 0.03202 | 0.03202 | 0.0 |
| 3014202 | 2026-04-06 04:00:00 | 0.0319 | 0.0319 | 0.0319 | 0.0319 | 0.0 |
| 3015202 | 2026-04-06 05:00:00 | 0.03182 | 0.03182 | 0.03182 | 0.03182 | 0.0 |
| 3016202 | 2026-04-06 06:00:00 | 0.03182 | 0.03182 | 0.03182 | 0.03182 | 0.0 |
| 3017202 | 2026-04-06 07:00:00 | 0.0318 | 0.0318 | 0.0318 | 0.0318 | 0.0 |
| 3018202 | 2026-04-06 08:00:00 | 0.03165 | 0.03165 | 0.03165 | 0.03165 | 0.0 |
| 3019202 | 2026-04-06 09:00:00 | 0.03185 | 0.03185 | 0.03185 | 0.03185 | 0.0 |
| 3020202 | 2026-04-06 10:00:00 | 0.03187 | 0.03187 | 0.03187 | 0.03187 | 0.0 |
| 3021202 | 2026-04-06 11:00:00 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 |
| 3022202 | 2026-04-06 12:00:00 | 0.0322 | 0.03218 | 0.03218 | 0.03218 | 91.3693 |
| 3023202 | 2026-04-06 13:00:00 | 0.03208 | 0.03196 | 0.03204 | 0.032 | 1385.2042 |
| 3024202 | 2026-04-06 14:00:00 | 0.03194 | 0.03194 | 0.03194 | 0.03194 | 120.7132 |
| 3025202 | 2026-04-06 15:00:00 | 0.03167 | 0.03167 | 0.03167 | 0.03167 | 0.0 |
| 3026202 | 2026-04-06 16:00:00 | 0.03179 | 0.03177 | 0.03177 | 0.03179 | 46.2595 |
| 3027202 | 2026-04-06 17:00:00 | 0.03161 | 0.0316 | 0.03161 | 0.0316 | 68.9677 |
| 3028202 | 2026-04-06 18:00:00 | 0.03151 | 0.03151 | 0.03151 | 0.03151 | 0.0 |
| 3029202 | 2026-04-06 19:00:00 | 0.03165 | 0.03165 | 0.03165 | 0.03165 | 0.0 |
| 3030202 | 2026-04-06 20:00:00 | 0.03167 | 0.03167 | 0.03167 | 0.03167 | 0.0 |
| 3031202 | 2026-04-06 21:00:00 | 0.03163 | 0.03163 | 0.03163 | 0.03163 | 0.0 |
| 3032202 | 2026-04-06 22:00:00 | 0.03159 | 0.03159 | 0.03159 | 0.03159 | 0.0 |
| 3033202 | 2026-04-06 23:00:00 | 0.03139 | 0.03107 | 0.03137 | 0.03118 | 1386.8965 |
| 3034202 | 2026-04-07 00:00:00 | 0.03107 | 0.03107 | 0.03107 | 0.03107 | 0.0 |
| 3035202 | 2026-04-07 01:00:00 | 0.03111 | 0.03107 | 0.03111 | 0.03107 | 94.6325 |
| 3036202 | 2026-04-07 02:00:00 | 0.03107 | 0.03107 | 0.03107 | 0.03107 | 0.0 |
| 3037202 | 2026-04-07 03:00:00 | 0.03107 | 0.03107 | 0.03107 | 0.03107 | 0.0 |
| 3038202 | 2026-04-07 04:00:00 | 0.03107 | 0.03107 | 0.03107 | 0.03107 | 0.0 |
| 3039202 | 2026-04-07 05:00:00 | 0.03107 | 0.031 | 0.03107 | 0.031 | 2410.5119 |
| 3040202 | 2026-04-07 06:00:00 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 |
| 3041202 | 2026-04-07 07:00:00 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 |
| 3042202 | 2026-04-07 08:00:00 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 |
| 3043202 | 2026-04-07 09:00:00 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 |
| 3044202 | 2026-04-07 10:00:00 | 0.03117 | 0.03117 | 0.03117 | 0.03117 | 0.0 |
| 3045202 | 2026-04-07 11:00:00 | 0.03085 | 0.03085 | 0.03085 | 0.03085 | 0.0 |
| 3046202 | 2026-04-07 12:00:00 | 0.03085 | 0.03085 | 0.03085 | 0.03085 | 0.0 |
| 3047202 | 2026-04-07 13:00:00 | 0.03068 | 0.03046 | 0.03046 | 0.03063 | 3461.869 |
| 3048202 | 2026-04-07 14:00:00 | 0.03063 | 0.03063 | 0.03063 | 0.03063 | 0.0 |
| 3049202 | 2026-04-07 15:00:00 | 0.0306 | 0.0306 | 0.0306 | 0.0306 | 0.0 |
| 3050202 | 2026-04-07 16:00:00 | 0.0306 | 0.0306 | 0.0306 | 0.0306 | 0.0 |
| 3051202 | 2026-04-07 17:00:00 | 0.03065 | 0.03065 | 0.03065 | 0.03065 | 0.0 |
| 3052202 | 2026-04-07 18:00:00 | 0.03103 | 0.03103 | 0.03103 | 0.03103 | 0.0 |
| 3053202 | 2026-04-07 19:00:00 | 0.03111 | 0.03111 | 0.03111 | 0.03111 | 0.0 |
| 3054202 | 2026-04-07 20:00:00 | 0.03119 | 0.03117 | 0.03119 | 0.03119 | 94.329 |
| 3055202 | 2026-04-07 21:00:00 | 0.03129 | 0.03129 | 0.03129 | 0.03129 | 0.0 |
| 3056202 | 2026-04-07 22:00:00 | 0.03147 | 0.03147 | 0.03147 | 0.03147 | 0.0 |
| 3057202 | 2026-04-07 23:00:00 | 0.03198 | 0.03177 | 0.03177 | 0.03191 | 718.7699 |
| 3058202 | 2026-04-08 00:00:00 | 0.03212 | 0.03212 | 0.03212 | 0.03212 | 0.0 |
| 3059202 | 2026-04-08 01:00:00 | 0.03208 | 0.03208 | 0.03208 | 0.03208 | 0.0 |
| 3060202 | 2026-04-08 02:00:00 | 0.03202 | 0.03202 | 0.03202 | 0.03202 | 0.0 |
| 3061202 | 2026-04-08 03:00:00 | 0.03202 | 0.03202 | 0.03202 | 0.03202 | 0.0 |
| 3062202 | 2026-04-08 04:00:00 | 0.03202 | 0.03202 | 0.03202 | 0.03202 | 0.0 |
| 3063202 | 2026-04-08 05:00:00 | 0.03206 | 0.03206 | 0.03206 | 0.03206 | 0.0 |
| 3064202 | 2026-04-08 06:00:00 | 0.03213 | 0.03213 | 0.03213 | 0.03213 | 0.0 |
| 3065202 | 2026-04-08 07:00:00 | 0.0321 | 0.0321 | 0.0321 | 0.0321 | 0.0 |
| 3066202 | 2026-04-08 08:00:00 | 0.03224 | 0.03216 | 0.03224 | 0.03222 | 296.5027 |
| 3067202 | 2026-04-08 09:00:00 | 0.03228 | 0.03228 | 0.03228 | 0.03228 | 0.0 |
| 3068202 | 2026-04-08 10:00:00 | 0.03236 | 0.03236 | 0.03236 | 0.03236 | 0.0 |
| 3069202 | 2026-04-08 11:00:00 | 0.03276 | 0.03272 | 0.03272 | 0.03276 | 89.807 |
| 3070202 | 2026-04-08 12:00:00 | 0.03292 | 0.03292 | 0.03292 | 0.03292 | 0.0 |
| 3071202 | 2026-04-08 13:00:00 | 0.03252 | 0.03252 | 0.03252 | 0.03252 | 0.0 |
| 3072202 | 2026-04-08 14:00:00 | 0.0323 | 0.0323 | 0.0323 | 0.0323 | 0.0 |
| 3073202 | 2026-04-08 15:00:00 | 0.03183 | 0.03183 | 0.03183 | 0.03183 | 0.0 |
| 3074202 | 2026-04-08 16:00:00 | 0.03187 | 0.03187 | 0.03187 | 0.03187 | 0.0 |
| 3075202 | 2026-04-08 17:00:00 | 0.03187 | 0.03187 | 0.03187 | 0.03187 | 0.0 |
| 3076202 | 2026-04-08 18:00:00 | 0.03187 | 0.03187 | 0.03187 | 0.03187 | 0.0 |
| 3077202 | 2026-04-08 19:00:00 | 0.03167 | 0.03167 | 0.03167 | 0.03167 | 0.0 |
| 3078202 | 2026-04-08 20:00:00 | 0.03155 | 0.03155 | 0.03155 | 0.03155 | 0.0 |
| 3079202 | 2026-04-08 21:00:00 | 0.03155 | 0.03155 | 0.03155 | 0.03155 | 0.0 |
| 3080202 | 2026-04-08 22:00:00 | 0.03176 | 0.03176 | 0.03176 | 0.03176 | 0.0 |
| 3081202 | 2026-04-08 23:00:00 | 0.03163 | 0.03157 | 0.03163 | 0.03157 | 139.6571 |
| 3082202 | 2026-04-09 00:00:00 | 0.03155 | 0.03155 | 0.03155 | 0.03155 | 0.0 |
| 3083202 | 2026-04-09 01:00:00 | 0.03151 | 0.03151 | 0.03151 | 0.03151 | 0.0 |
| 3084202 | 2026-04-09 02:00:00 | 0.03145 | 0.03145 | 0.03145 | 0.03145 | 0.0 |
| 3085202 | 2026-04-09 03:00:00 | 0.03147 | 0.03147 | 0.03147 | 0.03147 | 0.0 |
| 3086202 | 2026-04-09 04:00:00 | 0.03151 | 0.03135 | 0.03151 | 0.03138 | 1366.7103 |
| 3087202 | 2026-04-09 05:00:00 | 0.03138 | 0.03138 | 0.03138 | 0.03138 | 0.0 |
| 3088202 | 2026-04-09 06:00:00 | 0.03136 | 0.03136 | 0.03136 | 0.03136 | 0.0 |
| 3089202 | 2026-04-09 07:00:00 | 0.03136 | 0.03136 | 0.03136 | 0.03136 | 0.0 |
| 3090202 | 2026-04-09 08:00:00 | 0.0313 | 0.0313 | 0.0313 | 0.0313 | 0.0 |
| 3091202 | 2026-04-09 09:00:00 | 0.0313 | 0.0313 | 0.0313 | 0.0313 | 0.0 |
| 3092202 | 2026-04-09 10:00:00 | 0.03138 | 0.03135 | 0.03135 | 0.03138 | 140.4042 |
| 3093202 | 2026-04-09 11:00:00 | 0.03134 | 0.03131 | 0.03134 | 0.03131 | 93.9223 |
| 3094202 | 2026-04-09 12:00:00 | 0.03126 | 0.03126 | 0.03126 | 0.03126 | 0.0 |
| 3095202 | 2026-04-09 13:00:00 | 0.03128 | 0.03128 | 0.03128 | 0.03128 | 0.0 |
| 3095703 | 2026-03-19 19:00:00 | 0.03675 | 0.03641 | 0.03641 | 0.03649 | 7085.396 |
| 3095704 | 2026-03-19 20:00:00 | 0.03673 | 0.03649 | 0.03649 | 0.03653 | 2271.5611 |
| 3095705 | 2026-03-19 21:00:00 | 0.03661 | 0.03641 | 0.03653 | 0.03655 | 5672.4464 |
| 3095706 | 2026-03-19 22:00:00 | 0.03657 | 0.03613 | 0.03655 | 0.03616 | 10206.6393 |
| 3095707 | 2026-03-19 23:00:00 | 0.03631 | 0.03611 | 0.03616 | 0.03611 | 2829.1861 |
| 3095708 | 2026-03-20 00:00:00 | 0.03679 | 0.03603 | 0.03611 | 0.03679 | 27439.2394 |
| 3095709 | 2026-03-20 01:00:00 | 0.03679 | 0.03641 | 0.03679 | 0.03674 | 6730.252 |
| 3095710 | 2026-03-20 02:00:00 | 0.03674 | 0.03651 | 0.03674 | 0.03663 | 2322.8305 |
| 3095711 | 2026-03-20 03:00:00 | 0.03735 | 0.03663 | 0.03663 | 0.03735 | 9669.3934 |
| 3095712 | 2026-03-20 04:00:00 | 0.03777 | 0.03711 | 0.03735 | 0.03723 | 20768.1575 |
| 3095713 | 2026-03-20 05:00:00 | 0.03723 | 0.03709 | 0.03723 | 0.03713 | 2461.6519 |
| 3095714 | 2026-03-20 06:00:00 | 0.03713 | 0.03687 | 0.03713 | 0.03693 | 9449.9366 |
| 3095715 | 2026-03-20 07:00:00 | 0.03717 | 0.03677 | 0.03693 | 0.03717 | 8940.1247 |
| 3095716 | 2026-03-20 08:00:00 | 0.03967 | 0.03701 | 0.03717 | 0.03707 | 141019.2356 |
| 3095717 | 2026-03-20 09:00:00 | 0.03733 | 0.03697 | 0.03707 | 0.03733 | 7592.3589 |
| 3095718 | 2026-03-20 10:00:00 | 0.03739 | 0.03689 | 0.03733 | 0.03713 | 3564.0875 |
| 3095719 | 2026-03-20 11:00:00 | 0.03731 | 0.03713 | 0.03713 | 0.03723 | 1792.6472 |
| 3095720 | 2026-03-20 12:00:00 | 0.03749 | 0.03671 | 0.03723 | 0.03681 | 4504.0198 |
| 3095721 | 2026-03-20 13:00:00 | 0.03701 | 0.03659 | 0.03681 | 0.03661 | 3432.4762 |
| 3095722 | 2026-03-20 14:00:00 | 0.03679 | 0.03615 | 0.03661 | 0.03639 | 40574.0416 |
| 3095723 | 2026-03-20 15:00:00 | 0.03658 | 0.0355 | 0.03639 | 0.03641 | 32111.4343 |
| 3095724 | 2026-03-20 16:00:00 | 0.03649 | 0.03621 | 0.03641 | 0.03631 | 1976.1834 |
| 3095725 | 2026-03-20 17:00:00 | 0.03657 | 0.03613 | 0.03631 | 0.03643 | 4985.1861 |
| 3095726 | 2026-03-20 18:00:00 | 0.03647 | 0.03601 | 0.03643 | 0.03605 | 4674.2036 |
| 3095727 | 2026-03-20 19:00:00 | 0.03607 | 0.03599 | 0.03605 | 0.03605 | 1399.9938 |
| 3095728 | 2026-03-20 20:00:00 | 0.03617 | 0.03562 | 0.03605 | 0.03585 | 6211.3929 |
| 3095729 | 2026-03-20 21:00:00 | 0.03617 | 0.03579 | 0.03585 | 0.03599 | 7199.0471 |
| 3095730 | 2026-03-20 22:00:00 | 0.03619 | 0.03599 | 0.03599 | 0.03619 | 928.8574 |
| 3095731 | 2026-03-20 23:00:00 | 0.03683 | 0.03619 | 0.03619 | 0.03677 | 4628.8847 |
| 3095732 | 2026-03-21 00:00:00 | 0.04039 | 0.03673 | 0.03677 | 0.03854 | 328679.4615 |
| 3095733 | 2026-03-21 01:00:00 | 0.04115 | 0.03761 | 0.03854 | 0.04083 | 161536.2616 |
| 3095734 | 2026-03-21 02:00:00 | 0.04212 | 0.03899 | 0.04083 | 0.03995 | 290274.1853 |
| 3095735 | 2026-03-21 03:00:00 | 0.04023 | 0.03893 | 0.03995 | 0.03982 | 61843.999 |
| 3095736 | 2026-03-21 04:00:00 | 0.04071 | 0.03941 | 0.03982 | 0.03947 | 18042.04 |
| 3095737 | 2026-03-21 05:00:00 | 0.03955 | 0.03819 | 0.03947 | 0.03825 | 64369.0678 |
| 3095738 | 2026-03-21 06:00:00 | 0.03847 | 0.03767 | 0.03825 | 0.03787 | 63956.3066 |
| 3095739 | 2026-03-21 07:00:00 | 0.03827 | 0.03731 | 0.03787 | 0.03781 | 31725.3297 |
| 3095740 | 2026-03-21 08:00:00 | 0.03807 | 0.03773 | 0.03781 | 0.03785 | 10940.2001 |
| 3095741 | 2026-03-21 09:00:00 | 0.03786 | 0.0371 | 0.03785 | 0.03733 | 29742.8042 |
| 3095742 | 2026-03-21 10:00:00 | 0.03761 | 0.03708 | 0.03733 | 0.03716 | 19481.5552 |
| 3095743 | 2026-03-21 11:00:00 | 0.03743 | 0.03652 | 0.03716 | 0.03713 | 33190.0897 |
| 3095744 | 2026-03-21 12:00:00 | 0.03751 | 0.03663 | 0.03713 | 0.03673 | 24185.2905 |
| 3095745 | 2026-03-21 13:00:00 | 0.03703 | 0.0364 | 0.03673 | 0.03685 | 21331.7815 |
| 3095746 | 2026-03-21 14:00:00 | 0.03759 | 0.03666 | 0.03685 | 0.03755 | 36922.4074 |
| 3095747 | 2026-03-21 15:00:00 | 0.03757 | 0.0371 | 0.03755 | 0.03739 | 14117.3413 |
| 3095748 | 2026-03-21 16:00:00 | 0.03739 | 0.03669 | 0.03739 | 0.03677 | 6929.9195 |
| 3095749 | 2026-03-21 17:00:00 | 0.03685 | 0.03671 | 0.03677 | 0.03679 | 10817.1034 |
| 3095750 | 2026-03-21 18:00:00 | 0.03721 | 0.03679 | 0.03679 | 0.03717 | 3996.8838 |
| 3095751 | 2026-03-21 19:00:00 | 0.03723 | 0.03707 | 0.03717 | 0.03707 | 1223.808 |
| 3095752 | 2026-03-21 20:00:00 | 0.03707 | 0.03693 | 0.03707 | 0.03697 | 834.9067 |
| 3095753 | 2026-03-21 21:00:00 | 0.03743 | 0.03689 | 0.03697 | 0.03709 | 12183.9085 |
| 3095754 | 2026-03-21 22:00:00 | 0.03735 | 0.03695 | 0.03709 | 0.03713 | 5012.6654 |
| 3095755 | 2026-03-21 23:00:00 | 0.03717 | 0.03564 | 0.03713 | 0.03609 | 21636.1099 |
| 3095756 | 2026-03-22 00:00:00 | 0.03623 | 0.03543 | 0.03609 | 0.03599 | 9590.7884 |
| 3095757 | 2026-03-22 01:00:00 | 0.03621 | 0.03599 | 0.03599 | 0.03611 | 2296.5409 |
| 3095758 | 2026-03-22 02:00:00 | 0.03657 | 0.03611 | 0.03611 | 0.0365 | 4380.3743 |
| 3095759 | 2026-03-22 03:00:00 | 0.03667 | 0.03637 | 0.0365 | 0.03653 | 1916.7212 |
| 3095760 | 2026-03-22 04:00:00 | 0.03665 | 0.03647 | 0.03653 | 0.03663 | 832.9106 |
| 3095761 | 2026-03-22 05:00:00 | 0.03679 | 0.03663 | 0.03663 | 0.03663 | 2306.7426 |
| 3095762 | 2026-03-22 06:00:00 | 0.03676 | 0.03661 | 0.03663 | 0.03671 | 2881.4848 |
| 3095763 | 2026-03-22 07:00:00 | 0.03675 | 0.03657 | 0.03671 | 0.03661 | 481.5038 |
| 3095764 | 2026-03-22 08:00:00 | 0.03661 | 0.03623 | 0.03661 | 0.03639 | 1749.4534 |
| 3095765 | 2026-03-22 09:00:00 | 0.03667 | 0.03639 | 0.03639 | 0.03644 | 1652.8222 |
| 3095766 | 2026-03-22 10:00:00 | 0.03676 | 0.03644 | 0.03644 | 0.03667 | 1971.8923 |
| 3095767 | 2026-03-22 11:00:00 | 0.03667 | 0.03631 | 0.03667 | 0.03643 | 4279.375 |
| 3095768 | 2026-03-22 12:00:00 | 0.03687 | 0.03643 | 0.03643 | 0.03687 | 4052.004 |
| 3095769 | 2026-03-22 13:00:00 | 0.03707 | 0.03675 | 0.03687 | 0.03683 | 11031.9393 |
| 3095770 | 2026-03-22 14:00:00 | 0.03697 | 0.03651 | 0.03683 | 0.03668 | 19549.5318 |
| 3095771 | 2026-03-22 15:00:00 | 0.03677 | 0.03659 | 0.03668 | 0.03677 | 521.3666 |
| 3095772 | 2026-03-22 16:00:00 | 0.03693 | 0.03653 | 0.03677 | 0.03689 | 2040.9568 |
| 3095773 | 2026-03-22 17:00:00 | 0.03689 | 0.03641 | 0.03689 | 0.03641 | 3008.0293 |
| 3095774 | 2026-03-22 18:00:00 | 0.03652 | 0.03594 | 0.03641 | 0.03606 | 10347.0672 |
| 3095775 | 2026-03-22 19:00:00 | 0.03623 | 0.03606 | 0.03606 | 0.03619 | 295.85 |
| 3095776 | 2026-03-22 20:00:00 | 0.03625 | 0.03567 | 0.03619 | 0.03587 | 28225.3266 |
| 3095777 | 2026-03-22 21:00:00 | 0.036 | 0.03549 | 0.03587 | 0.03555 | 14385.0869 |
| 3095778 | 2026-03-22 22:00:00 | 0.03594 | 0.03553 | 0.03555 | 0.03592 | 5248.6168 |
| 3095779 | 2026-03-22 23:00:00 | 0.03617 | 0.03582 | 0.03592 | 0.03582 | 2730.9809 |
| 3095780 | 2026-03-23 00:00:00 | 0.03611 | 0.03539 | 0.03582 | 0.03561 | 21024.6079 |
| 3095781 | 2026-03-23 01:00:00 | 0.03569 | 0.03557 | 0.03561 | 0.03563 | 798.3274 |
| 3095782 | 2026-03-23 02:00:00 | 0.03575 | 0.03553 | 0.03563 | 0.03575 | 1790.7182 |
| 3095783 | 2026-03-23 03:00:00 | 0.03602 | 0.03573 | 0.03575 | 0.03573 | 4460.997 |
| 3095784 | 2026-03-23 04:00:00 | 0.03589 | 0.03569 | 0.03573 | 0.03583 | 900.7418 |
| 3095785 | 2026-03-23 05:00:00 | 0.03583 | 0.03566 | 0.03583 | 0.03574 | 5348.9483 |
| 3095786 | 2026-03-23 06:00:00 | 0.03574 | 0.03521 | 0.03574 | 0.03525 | 16725.7312 |
| 3095787 | 2026-03-23 07:00:00 | 0.03525 | 0.03423 | 0.03525 | 0.03437 | 26069.2507 |
| 3095788 | 2026-03-23 08:00:00 | 0.03455 | 0.03422 | 0.03437 | 0.03439 | 11722.636 |
| 3095789 | 2026-03-23 09:00:00 | 0.03439 | 0.03379 | 0.03439 | 0.03388 | 5742.1273 |
| 3095790 | 2026-03-23 10:00:00 | 0.03425 | 0.03386 | 0.03388 | 0.03425 | 2715.3208 |
| 3095791 | 2026-03-23 11:00:00 | 0.03669 | 0.03425 | 0.03425 | 0.03567 | 34115.3481 |
| 3095792 | 2026-03-23 12:00:00 | 0.03631 | 0.03567 | 0.03567 | 0.03609 | 8000.5962 |
| 3095793 | 2026-03-23 13:00:00 | 0.03631 | 0.03609 | 0.03609 | 0.03631 | 881.9747 |
| 3095794 | 2026-03-23 14:00:00 | 0.03637 | 0.03631 | 0.03631 | 0.03633 | 202.3043 |
| 3095795 | 2026-03-23 15:00:00 | 0.03639 | 0.03607 | 0.03633 | 0.03611 | 3046.5908 |
| 3095796 | 2026-03-23 16:00:00 | 0.03729 | 0.03586 | 0.03611 | 0.03586 | 15510.6501 |
| 3095797 | 2026-03-23 17:00:00 | 0.03595 | 0.03515 | 0.03586 | 0.03591 | 5054.2453 |
| 3095798 | 2026-03-23 18:00:00 | 0.03611 | 0.03585 | 0.03591 | 0.0361 | 1347.3555 |
| 3095799 | 2026-03-23 19:00:00 | 0.03641 | 0.0361 | 0.0361 | 0.03625 | 2146.811 |
| 3095800 | 2026-03-23 20:00:00 | 0.03625 | 0.03611 | 0.03625 | 0.03613 | 441.4369 |
| 3095801 | 2026-03-23 21:00:00 | 0.03613 | 0.03607 | 0.03613 | 0.03607 | 122.2435 |
| 3095802 | 2026-03-23 22:00:00 | 0.03607 | 0.03593 | 0.03607 | 0.03593 | 286.0279 |
| 3095803 | 2026-03-23 23:00:00 | 0.03619 | 0.03569 | 0.03593 | 0.03597 | 8338.995699999998 |
| 3095804 | 2026-03-24 00:00:00 | 0.03605 | 0.03561 | 0.03597 | 0.03567 | 5244.6013 |
| 3095805 | 2026-03-24 01:00:00 | 0.03611 | 0.03563 | 0.03567 | 0.03582 | 7175.7705 |
| 3095806 | 2026-03-24 02:00:00 | 0.03655 | 0.03582 | 0.03582 | 0.03655 | 6157.1266 |
| 3095807 | 2026-03-24 03:00:00 | 0.03671 | 0.03637 | 0.03655 | 0.03641 | 2246.9963 |
| 3095808 | 2026-03-24 04:00:00 | 0.03653 | 0.03626 | 0.03641 | 0.03637 | 1621.9569 |
| 3095809 | 2026-03-24 05:00:00 | 0.03637 | 0.03637 | 0.03637 | 0.03637 | 0.0 |
| 3095810 | 2026-03-24 06:00:00 | 0.03637 | 0.03637 | 0.03637 | 0.03637 | 0.0 |
| 3095811 | 2026-03-24 07:00:00 | 0.03643 | 0.03623 | 0.03637 | 0.03641 | 2216.3496 |
| 3095812 | 2026-03-24 08:00:00 | 0.03643 | 0.03617 | 0.03641 | 0.03617 | 1089.6584 |
| 3095813 | 2026-03-24 09:00:00 | 0.03605 | 0.03605 | 0.03605 | 0.03605 | 0.0 |
| 3095814 | 2026-03-24 10:00:00 | 0.03611 | 0.03611 | 0.03611 | 0.03611 | 0.0 |
| 3095815 | 2026-03-24 11:00:00 | 0.03617 | 0.03617 | 0.03617 | 0.03617 | 0.0 |
| 3095816 | 2026-03-24 12:00:00 | 0.03609 | 0.03609 | 0.03609 | 0.03609 | 0.0 |
| 3095817 | 2026-03-24 13:00:00 | 0.03597 | 0.03597 | 0.03597 | 0.03597 | 0.0 |
| 3095818 | 2026-03-24 14:00:00 | 0.03517 | 0.03517 | 0.03517 | 0.03517 | 0.0 |
| 3095819 | 2026-03-24 15:00:00 | 0.03517 | 0.03517 | 0.03517 | 0.03517 | 0.0 |
| 3095820 | 2026-03-24 16:00:00 | 0.03539 | 0.03531 | 0.03539 | 0.03531 | 124.8732 |
| 3095821 | 2026-03-24 17:00:00 | 0.03515 | 0.03515 | 0.03515 | 0.03515 | 0.0 |
| 3095822 | 2026-03-24 18:00:00 | 0.03495 | 0.03495 | 0.03495 | 0.03495 | 0.0 |
| 3095823 | 2026-03-24 19:00:00 | 0.03501 | 0.03501 | 0.03501 | 0.03501 | 0.0 |
| 3095824 | 2026-03-24 20:00:00 | 0.03501 | 0.03501 | 0.03501 | 0.03501 | 0.0 |
| 3095825 | 2026-03-24 21:00:00 | 0.03531 | 0.03531 | 0.03531 | 0.03531 | 0.0 |
| 3095826 | 2026-03-24 22:00:00 | 0.03533 | 0.03533 | 0.03533 | 0.03533 | 0.0 |
| 3095827 | 2026-03-24 23:00:00 | 0.03539 | 0.03539 | 0.03539 | 0.03539 | 0.0 |
| 3095828 | 2026-03-25 00:00:00 | 0.03561 | 0.03543 | 0.03561 | 0.03561 | 2446.8158 |
| 3095829 | 2026-03-25 01:00:00 | 0.03567 | 0.03567 | 0.03567 | 0.03567 | 0.0 |
| 3095830 | 2026-03-25 02:00:00 | 0.03577 | 0.03577 | 0.03577 | 0.03577 | 0.0 |
| 3095831 | 2026-03-25 03:00:00 | 0.03587 | 0.03587 | 0.03587 | 0.03587 | 0.0 |
| 3095832 | 2026-03-25 04:00:00 | 0.03585 | 0.03585 | 0.03585 | 0.03585 | 0.0 |
| 3095833 | 2026-03-25 05:00:00 | 0.03589 | 0.03589 | 0.03589 | 0.03589 | 0.0 |
| 3095834 | 2026-03-25 06:00:00 | 0.03599 | 0.03599 | 0.03599 | 0.03599 | 0.0 |
| 3095835 | 2026-03-25 07:00:00 | 0.03597 | 0.03595 | 0.03597 | 0.03595 | 40.9065 |
| 3095836 | 2026-03-25 08:00:00 | 0.03595 | 0.03595 | 0.03595 | 0.03595 | 0.0 |
| 3095837 | 2026-03-25 09:00:00 | 0.03591 | 0.03591 | 0.03591 | 0.03591 | 0.0 |
| 3095838 | 2026-03-25 10:00:00 | 0.03579 | 0.03579 | 0.03579 | 0.03579 | 0.0 |
| 3095839 | 2026-03-25 11:00:00 | 0.03579 | 0.03579 | 0.03579 | 0.03579 | 0.0 |
| 3095840 | 2026-03-25 12:00:00 | 0.03581 | 0.03581 | 0.03581 | 0.03581 | 0.0 |
| 3095841 | 2026-03-25 13:00:00 | 0.03595 | 0.03583 | 0.03595 | 0.03591 | 908.5757 |
| 3095842 | 2026-03-25 14:00:00 | 0.03581 | 0.03573 | 0.03581 | 0.03573 | 164.4956 |
| 3095843 | 2026-03-25 15:00:00 | 0.03567 | 0.03567 | 0.03567 | 0.03567 | 0.0 |
| 3095844 | 2026-03-25 16:00:00 | 0.03553 | 0.03553 | 0.03553 | 0.03553 | 0.0 |
| 3095845 | 2026-03-25 17:00:00 | 0.03575 | 0.03575 | 0.03575 | 0.03575 | 0.0 |
| 3095846 | 2026-03-25 18:00:00 | 0.03575 | 0.03575 | 0.03575 | 0.03575 | 0.0 |
| 3095847 | 2026-03-25 19:00:00 | 0.03569 | 0.03567 | 0.03569 | 0.03567 | 41.2276 |
| 3095848 | 2026-03-25 20:00:00 | 0.03537 | 0.03537 | 0.03537 | 0.03537 | 0.0 |
| 3095849 | 2026-03-25 21:00:00 | 0.03529 | 0.03529 | 0.03529 | 0.03529 | 0.0 |
| 3095850 | 2026-03-25 22:00:00 | 0.03499 | 0.03499 | 0.03499 | 0.03499 | 0.0 |
| 3095851 | 2026-03-25 23:00:00 | 0.03523 | 0.03523 | 0.03523 | 0.03523 | 0.0 |
| 3095852 | 2026-03-26 00:00:00 | 0.03523 | 0.03523 | 0.03523 | 0.03523 | 0.0 |
| 3095853 | 2026-03-26 01:00:00 | 0.0354 | 0.0354 | 0.0354 | 0.0354 | 0.0 |
| 3095854 | 2026-03-26 02:00:00 | 0.03527 | 0.03527 | 0.03527 | 0.03527 | 0.0 |
| 3095855 | 2026-03-26 03:00:00 | 0.03515 | 0.03515 | 0.03515 | 0.03515 | 0.0 |
| 3095856 | 2026-03-26 04:00:00 | 0.03533 | 0.03533 | 0.03533 | 0.03533 | 0.0 |
| 3095857 | 2026-03-26 05:00:00 | 0.03517 | 0.03517 | 0.03517 | 0.03517 | 0.0 |
| 3095858 | 2026-03-26 06:00:00 | 0.03453 | 0.03443 | 0.03453 | 0.03443 | 213.3144 |
| 3095859 | 2026-03-26 07:00:00 | 0.03435 | 0.03435 | 0.03435 | 0.03435 | 0.0 |
| 3095860 | 2026-03-26 08:00:00 | 0.03441 | 0.03441 | 0.03441 | 0.03441 | 0.0 |
| 3095861 | 2026-03-26 09:00:00 | 0.03425 | 0.03425 | 0.03425 | 0.03425 | 0.0 |
| 3095862 | 2026-03-26 10:00:00 | 0.03418 | 0.03418 | 0.03418 | 0.03418 | 0.0 |
| 3095863 | 2026-03-26 11:00:00 | 0.03399 | 0.03399 | 0.03399 | 0.03399 | 0.0 |
| 3095864 | 2026-03-26 12:00:00 | 0.03399 | 0.03399 | 0.03399 | 0.03399 | 0.0 |
| 3095865 | 2026-03-26 13:00:00 | 0.03399 | 0.03399 | 0.03399 | 0.03399 | 0.0 |
| 3095866 | 2026-03-26 14:00:00 | 0.03423 | 0.03423 | 0.03423 | 0.03423 | 0.0 |
| 3095867 | 2026-03-26 15:00:00 | 0.03413 | 0.03413 | 0.03413 | 0.03413 | 0.0 |
| 3095868 | 2026-03-26 16:00:00 | 0.03409 | 0.03409 | 0.03409 | 0.03409 | 0.0 |
| 3095869 | 2026-03-26 17:00:00 | 0.03405 | 0.03405 | 0.03405 | 0.03405 | 0.0 |
| 3095870 | 2026-03-26 18:00:00 | 0.03397 | 0.03397 | 0.03397 | 0.03397 | 0.0 |
| 3095871 | 2026-03-26 19:00:00 | 0.03393 | 0.03393 | 0.03393 | 0.03393 | 0.0 |
| 3095872 | 2026-03-26 20:00:00 | 0.03393 | 0.03393 | 0.03393 | 0.03393 | 0.0 |
| 3095873 | 2026-03-26 21:00:00 | 0.03385 | 0.03385 | 0.03385 | 0.03385 | 0.0 |
| 3095874 | 2026-03-26 22:00:00 | 0.03385 | 0.03385 | 0.03385 | 0.03385 | 0.0 |
| 3095875 | 2026-03-26 23:00:00 | 0.03385 | 0.03385 | 0.03385 | 0.03385 | 0.0 |
| 3095876 | 2026-03-27 00:00:00 | 0.03388 | 0.03388 | 0.03388 | 0.03388 | 0.0 |
| 3095877 | 2026-03-27 01:00:00 | 0.03367 | 0.03367 | 0.03367 | 0.03367 | 0.0 |
| 3095878 | 2026-03-27 02:00:00 | 0.03387 | 0.03387 | 0.03387 | 0.03387 | 0.0 |
| 3095879 | 2026-03-27 03:00:00 | 0.03397 | 0.03397 | 0.03397 | 0.03397 | 0.0 |
| 3095880 | 2026-03-27 04:00:00 | 0.03404 | 0.03388 | 0.03404 | 0.03391 | 797.3782 |
| 3095881 | 2026-03-27 05:00:00 | 0.03403 | 0.03403 | 0.03403 | 0.03403 | 0.0 |
| 3095882 | 2026-03-27 06:00:00 | 0.03415 | 0.03414 | 0.03414 | 0.03415 | 764.0 |
| 3095883 | 2026-03-27 07:00:00 | 0.03439 | 0.03439 | 0.03439 | 0.03439 | 0.0 |
| 3095884 | 2026-03-27 08:00:00 | 0.03431 | 0.03431 | 0.03431 | 0.03431 | 0.0 |
| 3095885 | 2026-03-27 09:00:00 | 0.03417 | 0.03417 | 0.03417 | 0.03417 | 0.0 |
| 3095886 | 2026-03-27 10:00:00 | 0.03429 | 0.03429 | 0.03429 | 0.03429 | 0.0 |
| 3095887 | 2026-03-27 11:00:00 | 0.03366 | 0.03366 | 0.03366 | 0.03366 | 0.0 |
| 3095888 | 2026-03-27 12:00:00 | 0.03366 | 0.03366 | 0.03366 | 0.03366 | 0.0 |
| 3095889 | 2026-03-27 13:00:00 | 0.03342 | 0.03342 | 0.03342 | 0.03342 | 0.0 |
| 3095890 | 2026-03-27 14:00:00 | 0.03342 | 0.03342 | 0.03342 | 0.03342 | 0.0 |
| 3095891 | 2026-03-27 15:00:00 | 0.03322 | 0.03322 | 0.03322 | 0.03322 | 0.0 |
| 3095892 | 2026-03-27 16:00:00 | 0.03352 | 0.03352 | 0.03352 | 0.03352 | 0.0 |
| 3095893 | 2026-03-27 17:00:00 | 0.03352 | 0.03352 | 0.03352 | 0.03352 | 0.0 |
| 3095894 | 2026-03-27 18:00:00 | 0.03348 | 0.03348 | 0.03348 | 0.03348 | 0.0 |
| 3095895 | 2026-03-27 19:00:00 | 0.03348 | 0.03348 | 0.03348 | 0.03348 | 0.0 |
| 3095896 | 2026-03-27 20:00:00 | 0.03348 | 0.03348 | 0.03348 | 0.03348 | 0.0 |
| 3095897 | 2026-03-27 21:00:00 | 0.03356 | 0.03342 | 0.03346 | 0.03342 | 363.7814 |
| 3095898 | 2026-03-27 22:00:00 | 0.03344 | 0.03344 | 0.03344 | 0.03344 | 0.0 |
| 3095899 | 2026-03-27 23:00:00 | 0.03344 | 0.03344 | 0.03344 | 0.03344 | 0.0 |
| 3095900 | 2026-03-28 00:00:00 | 0.03344 | 0.03344 | 0.03344 | 0.03344 | 0.0 |
| 3095901 | 2026-03-28 01:00:00 | 0.03323 | 0.03323 | 0.03323 | 0.03323 | 0.0 |
| 3096202 | 2026-04-09 14:00:00 | 0.03128 | 0.03128 | 0.03128 | 0.03128 | 0.0 |