Chart from GOAT_USDT_4h_history
Data from GOAT_USDT_4h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 721921 | 2025-12-20 08:00:00 | 0.03326 | 0.0332 | 0.0332 | 0.03326 | 2062.5 |
| 724042 | 2025-12-20 12:00:00 | 0.03326 | 0.03322 | 0.03326 | 0.03322 | 4539.45 |
| 726171 | 2025-12-20 16:00:00 | 0.03304 | 0.03298 | 0.03298 | 0.03304 | 3403.14 |
| 728308 | 2025-12-20 20:00:00 | 0.03327 | 0.03324 | 0.03327 | 0.03324 | 2211.48 |
| 730453 | 2025-12-21 00:00:00 | 0.03315 | 0.03315 | 0.03315 | 0.03315 | 0.0 |
| 732606 | 2025-12-21 04:00:00 | 0.03263 | 0.03263 | 0.03263 | 0.03263 | 0.0 |
| 734767 | 2025-12-21 08:00:00 | 0.03271 | 0.03271 | 0.03271 | 0.03271 | 0.0 |
| 736936 | 2025-12-21 12:00:00 | 0.03245 | 0.03243 | 0.03243 | 0.03245 | 1537.5 |
| 739113 | 2025-12-21 16:00:00 | 0.03186 | 0.03183 | 0.03186 | 0.03183 | 71.01 |
| 741298 | 2025-12-21 20:00:00 | 0.03207 | 0.03207 | 0.03207 | 0.03207 | 0.0 |
| 743491 | 2025-12-22 00:00:00 | 0.03215 | 0.03215 | 0.03215 | 0.03215 | 0.0 |
| 745692 | 2025-12-22 04:00:00 | 0.03241 | 0.03232 | 0.03232 | 0.03235 | 24603.2 |
| 747901 | 2025-12-22 08:00:00 | 0.03258 | 0.03258 | 0.03258 | 0.03258 | 0.0 |
| 750118 | 2025-12-22 12:00:00 | 0.03264 | 0.03264 | 0.03264 | 0.03264 | 0.0 |
| 752343 | 2025-12-22 16:00:00 | 0.03284 | 0.03277 | 0.03277 | 0.03284 | 2962.5 |
| 754576 | 2025-12-22 20:00:00 | 0.03189 | 0.03185 | 0.03185 | 0.03189 | 6677.13 |
| 756817 | 2025-12-23 00:00:00 | 0.03212 | 0.03212 | 0.03212 | 0.03212 | 0.0 |
| 759066 | 2025-12-23 04:00:00 | 0.03215 | 0.03215 | 0.03215 | 0.03215 | 0.0 |
| 761323 | 2025-12-23 08:00:00 | 0.03152 | 0.03152 | 0.03152 | 0.03152 | 0.0 |
| 763588 | 2025-12-23 12:00:00 | 0.03189 | 0.03189 | 0.03189 | 0.03189 | 0.0 |
| 765861 | 2025-12-23 16:00:00 | 0.03145 | 0.03145 | 0.03145 | 0.03145 | 0.0 |
| 768142 | 2025-12-23 20:00:00 | 0.03226 | 0.03194 | 0.03194 | 0.03224 | 91880.25 |
| 770431 | 2025-12-24 00:00:00 | 0.03208 | 0.03208 | 0.03208 | 0.03208 | 0.0 |
| 772728 | 2025-12-24 04:00:00 | 0.03202 | 0.03202 | 0.03202 | 0.03202 | 0.0 |
| 775033 | 2025-12-24 08:00:00 | 0.03175 | 0.03175 | 0.03175 | 0.03175 | 0.0 |
| 777346 | 2025-12-24 12:00:00 | 0.03209 | 0.03209 | 0.03209 | 0.03209 | 0.0 |
| 779667 | 2025-12-24 16:00:00 | 0.03268 | 0.03268 | 0.03268 | 0.03268 | 0.0 |
| 781996 | 2025-12-24 20:00:00 | 0.03221 | 0.0322 | 0.03221 | 0.0322 | 192.37 |
| 784333 | 2025-12-25 00:00:00 | 0.03244 | 0.03244 | 0.03244 | 0.03244 | 0.0 |
| 786678 | 2025-12-25 04:00:00 | 0.03255 | 0.03253 | 0.03255 | 0.03253 | 245.92 |
| 789031 | 2025-12-25 08:00:00 | 0.03269 | 0.03269 | 0.03269 | 0.03269 | 400.28 |
| 791392 | 2025-12-25 12:00:00 | 0.03212 | 0.0321 | 0.03212 | 0.0321 | 2523.82 |
| 793761 | 2025-12-25 16:00:00 | 0.03249 | 0.03249 | 0.03249 | 0.03249 | 0.0 |
| 796138 | 2025-12-25 20:00:00 | 0.03253 | 0.03253 | 0.03253 | 0.03253 | 0.0 |
| 798523 | 2025-12-26 00:00:00 | 0.03151 | 0.03151 | 0.03151 | 0.03151 | 0.0 |
| 800916 | 2025-12-26 04:00:00 | 0.03235 | 0.03235 | 0.03235 | 0.03235 | 0.0 |
| 803317 | 2025-12-26 08:00:00 | 0.03214 | 0.03213 | 0.03213 | 0.03214 | 395.11 |
| 805726 | 2025-12-26 12:00:00 | 0.03254 | 0.0325 | 0.03254 | 0.0325 | 390.34 |
| 808143 | 2025-12-26 16:00:00 | 0.03193 | 0.03192 | 0.03192 | 0.03193 | 359.71 |
| 810568 | 2025-12-26 20:00:00 | 0.03218 | 0.03218 | 0.03218 | 0.03218 | 0.0 |
| 813001 | 2025-12-27 00:00:00 | 0.03226 | 0.03226 | 0.03226 | 0.03226 | 0.0 |
| 815442 | 2025-12-27 04:00:00 | 0.03251 | 0.03248 | 0.03248 | 0.03251 | 97.0 |
| 817891 | 2025-12-27 08:00:00 | 0.03235 | 0.03235 | 0.03235 | 0.03235 | 0.0 |
| 820348 | 2025-12-27 12:00:00 | 0.03244 | 0.03243 | 0.03243 | 0.03244 | 389.88 |
| 822813 | 2025-12-27 16:00:00 | 0.03234 | 0.03227 | 0.03227 | 0.03234 | 3177.35 |
| 825286 | 2025-12-27 20:00:00 | 0.03229 | 0.03229 | 0.03229 | 0.03229 | 0.0 |
| 827767 | 2025-12-28 00:00:00 | 0.03275 | 0.03269 | 0.03269 | 0.03275 | 9024.39 |
| 830256 | 2025-12-28 04:00:00 | 0.03271 | 0.03269 | 0.03269 | 0.03269 | 3910.34 |
| 832753 | 2025-12-28 08:00:00 | 0.03259 | 0.03259 | 0.03259 | 0.03259 | 0.0 |
| 835258 | 2025-12-28 12:00:00 | 0.03274 | 0.03274 | 0.03274 | 0.03274 | 4428.3 |
| 837771 | 2025-12-28 16:00:00 | 0.03278 | 0.03278 | 0.03278 | 0.03278 | 0.0 |
| 840292 | 2025-12-28 20:00:00 | 0.03243 | 0.03243 | 0.03243 | 0.03243 | 0.0 |
| 842821 | 2025-12-29 00:00:00 | 0.03284 | 0.03284 | 0.03284 | 0.03284 | 0.0 |
| 845358 | 2025-12-29 04:00:00 | 0.03376 | 0.03376 | 0.03376 | 0.03376 | 0.0 |
| 847903 | 2025-12-29 08:00:00 | 0.0337 | 0.0337 | 0.0337 | 0.0337 | 0.0 |
| 850456 | 2025-12-29 12:00:00 | 0.03308 | 0.03301 | 0.03308 | 0.03301 | 12005.87 |
| 853017 | 2025-12-29 16:00:00 | 0.03254 | 0.03254 | 0.03254 | 0.03254 | 0.0 |
| 855586 | 2025-12-29 20:00:00 | 0.03299 | 0.03298 | 0.03298 | 0.03298 | 1647.1 |
| 858163 | 2025-12-30 00:00:00 | 0.03297 | 0.03295 | 0.03297 | 0.03295 | 390.0 |
| 860748 | 2025-12-30 04:00:00 | 0.03299 | 0.03299 | 0.03299 | 0.03299 | 0.0 |
| 863341 | 2025-12-30 08:00:00 | 0.03308 | 0.03308 | 0.03308 | 0.03308 | 0.0 |
| 865942 | 2025-12-30 12:00:00 | 0.03332 | 0.03331 | 0.03331 | 0.03332 | 2267.32 |
| 868551 | 2025-12-30 16:00:00 | 0.03365 | 0.0336 | 0.0336 | 0.03365 | 2224.53 |
| 871168 | 2025-12-30 20:00:00 | 0.03382 | 0.03379 | 0.03379 | 0.03382 | 467.51 |
| 873793 | 2025-12-31 00:00:00 | 0.03373 | 0.03373 | 0.03373 | 0.03373 | 0.0 |
| 876426 | 2025-12-31 04:00:00 | 0.03368 | 0.03368 | 0.03368 | 0.03368 | 0.0 |
| 879067 | 2025-12-31 08:00:00 | 0.03357 | 0.03357 | 0.03357 | 0.03357 | 0.0 |
| 881716 | 2025-12-31 12:00:00 | 0.03351 | 0.03351 | 0.03351 | 0.03351 | 0.0 |
| 884373 | 2025-12-31 16:00:00 | 0.03308 | 0.03308 | 0.03308 | 0.03308 | 0.0 |
| 887038 | 2025-12-31 20:00:00 | 0.03284 | 0.03284 | 0.03284 | 0.03284 | 0.0 |
| 889711 | 2026-01-01 00:00:00 | 0.03297 | 0.03297 | 0.03297 | 0.03297 | 0.0 |
| 892392 | 2026-01-01 04:00:00 | 0.03311 | 0.03311 | 0.03311 | 0.03311 | 0.0 |
| 895081 | 2026-01-01 08:00:00 | 0.03336 | 0.03336 | 0.03336 | 0.03336 | 0.0 |
| 897778 | 2026-01-01 12:00:00 | 0.03341 | 0.03339 | 0.03339 | 0.03341 | 368.54 |
| 900483 | 2026-01-01 16:00:00 | 0.03377 | 0.03377 | 0.03377 | 0.03377 | 0.0 |
| 903196 | 2026-01-01 20:00:00 | 0.0346 | 0.0346 | 0.0346 | 0.0346 | 0.0 |
| 905917 | 2026-01-02 00:00:00 | 0.036 | 0.0353 | 0.0353 | 0.036 | 139602.56 |
| 908646 | 2026-01-02 04:00:00 | 0.0374 | 0.03728 | 0.03728 | 0.03732 | 19377.63 |
| 911383 | 2026-01-02 08:00:00 | 0.037 | 0.03694 | 0.03694 | 0.037 | 1570.14 |
| 914128 | 2026-01-02 12:00:00 | 0.03863 | 0.03862 | 0.03863 | 0.03862 | 207.14 |
| 916881 | 2026-01-02 16:00:00 | 0.03856 | 0.0385 | 0.0385 | 0.03856 | 207.46 |
| 919642 | 2026-01-02 20:00:00 | 0.03877 | 0.03877 | 0.03877 | 0.03877 | 0.0 |
| 922411 | 2026-01-03 00:00:00 | 0.04007 | 0.03992 | 0.04001 | 0.04007 | 23383.57 |
| 925188 | 2026-01-03 04:00:00 | 0.03943 | 0.03942 | 0.03943 | 0.03942 | 120.82 |
| 927973 | 2026-01-03 08:00:00 | 0.0374 | 0.03649 | 0.03737 | 0.03665 | 306614.05 |
| 930766 | 2026-01-03 12:00:00 | 0.03735 | 0.03727 | 0.0373 | 0.03727 | 1720.24 |
| 933567 | 2026-01-03 16:00:00 | 0.03819 | 0.03819 | 0.03819 | 0.03819 | 0.0 |
| 936376 | 2026-01-03 20:00:00 | 0.03834 | 0.03833 | 0.03833 | 0.03834 | 344.2 |
| 939193 | 2026-01-04 00:00:00 | 0.03899 | 0.03899 | 0.03899 | 0.03899 | 0.0 |
| 942018 | 2026-01-04 04:00:00 | 0.04011 | 0.04011 | 0.04011 | 0.04011 | 0.0 |
| 944851 | 2026-01-04 08:00:00 | 0.04014 | 0.04014 | 0.04014 | 0.04014 | 0.0 |
| 947692 | 2026-01-04 12:00:00 | 0.04137 | 0.04135 | 0.04137 | 0.04135 | 8079.73 |
| 950541 | 2026-01-04 16:00:00 | 0.04513 | 0.04512 | 0.04513 | 0.04512 | 1492.15 |
| 953398 | 2026-01-04 20:00:00 | 0.04356 | 0.04348 | 0.04356 | 0.04348 | 5198.91 |
| 956263 | 2026-01-05 00:00:00 | 0.0432 | 0.04307 | 0.0431 | 0.04307 | 13840.77 |
| 959136 | 2026-01-05 04:00:00 | 0.04224 | 0.04224 | 0.04224 | 0.04224 | 0.0 |
| 962017 | 2026-01-05 08:00:00 | 0.04187 | 0.04179 | 0.04183 | 0.04185 | 11861.84 |
| 964906 | 2026-01-05 12:00:00 | 0.04146 | 0.0414 | 0.04146 | 0.04144 | 6747.51 |
| 967803 | 2026-01-05 16:00:00 | 0.04246 | 0.0424 | 0.04246 | 0.0424 | 450.0 |
| 970708 | 2026-01-05 20:00:00 | 0.04301 | 0.04301 | 0.04301 | 0.04301 | 0.0 |
| 973621 | 2026-01-06 00:00:00 | 0.04268 | 0.04266 | 0.04266 | 0.04268 | 6979.21 |
| 976542 | 2026-01-06 04:00:00 | 0.04305 | 0.04299 | 0.04299 | 0.04305 | 8687.4 |
| 979471 | 2026-01-06 08:00:00 | 0.04221 | 0.04221 | 0.04221 | 0.04221 | 0.0 |
| 982408 | 2026-01-06 12:00:00 | 0.04282 | 0.04282 | 0.04282 | 0.04282 | 0.0 |
| 984985 | 2026-01-06 16:00:00 | 0.04266 | 0.04255 | 0.04255 | 0.04266 | 316.55 |
| 987938 | 2026-01-06 20:00:00 | 0.04109 | 0.04102 | 0.04102 | 0.04109 | 1978.4 |
| 990899 | 2026-01-07 00:00:00 | 0.04226 | 0.04216 | 0.04226 | 0.04216 | 438.1 |
| 993868 | 2026-01-07 04:00:00 | 0.04156 | 0.04156 | 0.04156 | 0.04156 | 0.0 |
| 996845 | 2026-01-07 08:00:00 | 0.04249 | 0.04235 | 0.04249 | 0.04235 | 597.09 |
| 999830 | 2026-01-07 12:00:00 | 0.04156 | 0.04145 | 0.04156 | 0.04145 | 1438.31 |
| 1002823 | 2026-01-07 16:00:00 | 0.0401 | 0.03993 | 0.0401 | 0.04001 | 20731.14 |
| 1005824 | 2026-01-07 20:00:00 | 0.04032 | 0.0403 | 0.04032 | 0.0403 | 156.45 |
| 1008833 | 2026-01-08 00:00:00 | 0.04007 | 0.03992 | 0.03992 | 0.04007 | 705.28 |
| 1011850 | 2026-01-08 04:00:00 | 0.03928 | 0.03923 | 0.03927 | 0.03928 | 14729.98 |
| 1014875 | 2026-01-08 08:00:00 | 0.03917 | 0.03917 | 0.03917 | 0.03917 | 0.0 |
| 1017908 | 2026-01-08 12:00:00 | 0.03824 | 0.03822 | 0.03822 | 0.03824 | 2879.66 |
| 1020949 | 2026-01-08 16:00:00 | 0.03983 | 0.03977 | 0.03977 | 0.03983 | 4534.32 |
| 1023998 | 2026-01-08 20:00:00 | 0.03929 | 0.03929 | 0.03929 | 0.03929 | 0.0 |
| 1027055 | 2026-01-09 00:00:00 | 0.03965 | 0.03951 | 0.03951 | 0.03965 | 10417.9 |
| 1030120 | 2026-01-09 04:00:00 | 0.04027 | 0.04022 | 0.04022 | 0.04027 | 314.09 |
| 1032809 | 2026-01-09 08:00:00 | 0.03986 | 0.03986 | 0.03986 | 0.03986 | 0.0 |
| 1035505 | 2026-01-09 12:00:00 | 0.03978 | 0.03974 | 0.03974 | 0.03978 | 494.75 |
| 1038594 | 2026-01-09 16:00:00 | 0.04034 | 0.04008 | 0.04008 | 0.04034 | 13432.23 |
| 1041304 | 2026-01-09 20:00:00 | 0.03942 | 0.03933 | 0.03942 | 0.03936 | 10313.53 |
| 1044409 | 2026-01-10 00:00:00 | 0.03983 | 0.03981 | 0.03981 | 0.03982 | 2834.13 |
| 1047522 | 2026-01-10 04:00:00 | 0.03944 | 0.03942 | 0.03944 | 0.03942 | 2194.0 |
| 1049473 | 2026-01-10 08:00:00 | 0.03942 | 0.03942 | 0.03942 | 0.03942 | 0.0 |
| 1052602 | 2026-01-10 12:00:00 | 0.03968 | 0.03966 | 0.03966 | 0.03968 | 2968.7 |
| 1055739 | 2026-01-10 16:00:00 | 0.03933 | 0.03933 | 0.03933 | 0.03933 | 0.0 |
| 1058884 | 2026-01-10 20:00:00 | 0.0396 | 0.0396 | 0.0396 | 0.0396 | 0.0 |
| 1062037 | 2026-01-11 00:00:00 | 0.03891 | 0.03886 | 0.03886 | 0.03891 | 1350.05 |
| 1065198 | 2026-01-11 04:00:00 | 0.03905 | 0.03905 | 0.03905 | 0.03905 | 0.0 |
| 1068367 | 2026-01-11 08:00:00 | 0.03921 | 0.03921 | 0.03921 | 0.03921 | 0.0 |
| 1071544 | 2026-01-11 12:00:00 | 0.03936 | 0.03936 | 0.03936 | 0.03936 | 0.0 |
| 1074729 | 2026-01-11 16:00:00 | 0.0391 | 0.03908 | 0.0391 | 0.03908 | 290.72 |
| 1077922 | 2026-01-11 20:00:00 | 0.03934 | 0.03923 | 0.03934 | 0.03923 | 2759.38 |
| 1081123 | 2026-01-12 00:00:00 | 0.03882 | 0.03882 | 0.03882 | 0.03882 | 0.0 |
| 1084332 | 2026-01-12 04:00:00 | 0.03937 | 0.03936 | 0.03936 | 0.03937 | 311.63 |
| 1087549 | 2026-01-12 08:00:00 | 0.03865 | 0.03865 | 0.03865 | 0.03865 | 0.0 |
| 1090774 | 2026-01-12 12:00:00 | 0.03829 | 0.03829 | 0.03829 | 0.03829 | 0.0 |
| 1094007 | 2026-01-12 16:00:00 | 0.03799 | 0.03799 | 0.03799 | 0.03799 | 791.39 |
| 1097248 | 2026-01-12 20:00:00 | 0.03788 | 0.03775 | 0.03775 | 0.03788 | 42.46 |
| 1100497 | 2026-01-13 00:00:00 | 0.03751 | 0.03748 | 0.03751 | 0.03748 | 287.42 |
| 1103754 | 2026-01-13 04:00:00 | 0.03748 | 0.03742 | 0.03742 | 0.03745 | 4036.37 |
| 1107019 | 2026-01-13 08:00:00 | 0.03807 | 0.03807 | 0.03807 | 0.03807 | 0.0 |
| 1110292 | 2026-01-13 12:00:00 | 0.03829 | 0.03825 | 0.03829 | 0.03825 | 1198.59 |
| 1113573 | 2026-01-13 16:00:00 | 0.03929 | 0.03913 | 0.03913 | 0.03929 | 52260.63 |
| 1116862 | 2026-01-13 20:00:00 | 0.03983 | 0.03982 | 0.03983 | 0.03982 | 1827.46 |
| 1119335 | 2026-01-14 00:00:00 | 0.04136 | 0.04115 | 0.04115 | 0.04136 | 3906.3 |
| 1122640 | 2026-01-14 04:00:00 | 0.04112 | 0.04081 | 0.04109 | 0.04102 | 37267.38 |
| 1125539 | 2026-01-14 08:00:00 | 0.04028 | 0.04027 | 0.04027 | 0.04028 | 40.04 |
| 1128860 | 2026-01-14 12:00:00 | 0.03984 | 0.03984 | 0.03984 | 0.03984 | 0.0 |
| 1131357 | 2026-01-14 16:00:00 | 0.04044 | 0.04044 | 0.04044 | 0.04044 | 0.0 |
| 1133443 | 2026-01-14 20:00:00 | 0.03974 | 0.03937 | 0.03949 | 0.03937 | 7616.01 |
| 1135116 | 2026-01-15 00:00:00 | 0.0394 | 0.0394 | 0.0394 | 0.0394 | 0.0 |
| 1137631 | 2026-01-15 04:00:00 | 0.03808 | 0.03768 | 0.03808 | 0.03773 | 25093.3 |
| 1139312 | 2026-01-15 08:00:00 | 0.03852 | 0.03852 | 0.03852 | 0.03852 | 0.0 |
| 1140997 | 2026-01-15 12:00:00 | 0.03825 | 0.0382 | 0.0382 | 0.03825 | 477.91 |
| 1142686 | 2026-01-15 16:00:00 | 0.0373 | 0.03719 | 0.03719 | 0.0373 | 67.34 |
| 1144802 | 2026-01-15 20:00:00 | 0.03673 | 0.03673 | 0.03673 | 0.03673 | 0.0 |
| 1147347 | 2026-01-16 00:00:00 | 0.03683 | 0.03683 | 0.03683 | 0.03683 | 0.0 |
| 1149898 | 2026-01-16 04:00:00 | 0.03683 | 0.03683 | 0.03683 | 0.03683 | 0.0 |
| 1152881 | 2026-01-16 08:00:00 | 0.03742 | 0.03739 | 0.03741 | 0.03742 | 992.44 |
| 1154590 | 2026-01-16 12:00:00 | 0.03757 | 0.03738 | 0.03754 | 0.03742 | 6102.39 |
| 1156303 | 2026-01-16 16:00:00 | 0.03721 | 0.03656 | 0.03656 | 0.03714 | 10135.79 |
| 1158020 | 2026-01-16 20:00:00 | 0.03738 | 0.03708 | 0.03738 | 0.03732 | 1848.42 |
| 1159741 | 2026-01-17 00:00:00 | 0.03765 | 0.03752 | 0.03759 | 0.03753 | 1372.21 |
| 1161466 | 2026-01-17 04:00:00 | 0.03753 | 0.03753 | 0.03753 | 0.03753 | 0.0 |
| 1163195 | 2026-01-17 08:00:00 | 0.03761 | 0.03761 | 0.03761 | 0.03761 | 0.0 |
| 1164928 | 2026-01-17 12:00:00 | 0.03758 | 0.03756 | 0.03758 | 0.03756 | 288.34 |
| 1166665 | 2026-01-17 16:00:00 | 0.03815 | 0.03806 | 0.03815 | 0.03806 | 19631.09 |
| 1168406 | 2026-01-17 20:00:00 | 0.03766 | 0.03766 | 0.03766 | 0.03766 | 0.0 |
| 1170151 | 2026-01-18 00:00:00 | 0.03739 | 0.03739 | 0.03739 | 0.03739 | 0.0 |
| 1173211 | 2026-01-18 04:00:00 | 0.03708 | 0.03708 | 0.03708 | 0.03708 | 0.0 |
| 1174964 | 2026-01-18 08:00:00 | 0.03725 | 0.03719 | 0.03725 | 0.03719 | 7490.95 |
| 1176721 | 2026-01-18 12:00:00 | 0.03738 | 0.03738 | 0.03738 | 0.03738 | 0.0 |
| 1178482 | 2026-01-18 16:00:00 | 0.03737 | 0.03737 | 0.03737 | 0.03737 | 0.0 |
| 1180247 | 2026-01-18 20:00:00 | 0.03728 | 0.03727 | 0.03727 | 0.03728 | 473.87 |
| 1182900 | 2026-01-19 00:00:00 | 0.03565 | 0.03428 | 0.03565 | 0.03428 | 83426.5 |
| 1184673 | 2026-01-19 04:00:00 | 0.03301 | 0.03292 | 0.03301 | 0.03292 | 31670.99 |
| 1186450 | 2026-01-19 08:00:00 | 0.03301 | 0.03294 | 0.03301 | 0.03294 | 17126.21 |
| 1188676 | 2026-01-19 12:00:00 | 0.0336 | 0.03338 | 0.03348 | 0.03338 | 110405.05 |
| 1189765 | 2026-01-19 16:00:00 | 0.03382 | 0.0332 | 0.03327 | 0.03369 | 668163.4 |
| 1189766 | 2026-01-19 20:00:00 | 0.03376 | 0.03307 | 0.03369 | 0.03335 | 852256.59 |
| 1189767 | 2026-01-20 00:00:00 | 0.03335 | 0.03294 | 0.03335 | 0.03309 | 2187071.42 |
| 1189768 | 2026-01-20 04:00:00 | 0.03321 | 0.03226 | 0.03309 | 0.0323 | 2862557.12 |
| 1189969 | 2026-01-20 08:00:00 | 0.03213 | 0.03207 | 0.03213 | 0.03209 | 639.1 |
| 1191578 | 2026-01-20 12:00:00 | 0.03208 | 0.03202 | 0.03205 | 0.03202 | 58658.58 |
| 1193195 | 2026-01-20 16:00:00 | 0.03233 | 0.03214 | 0.03214 | 0.03233 | 1038.21 |
| 1194820 | 2026-01-20 20:00:00 | 0.03196 | 0.0319 | 0.03196 | 0.0319 | 14778.38 |
| 1196453 | 2026-01-21 00:00:00 | 0.03148 | 0.03129 | 0.03131 | 0.0314 | 60547.25 |
| 1198094 | 2026-01-21 04:00:00 | 0.03196 | 0.03177 | 0.03196 | 0.03177 | 58424.77 |
| 1199743 | 2026-01-21 08:00:00 | 0.03204 | 0.03196 | 0.03196 | 0.03204 | 535.72 |
| 1201400 | 2026-01-21 12:00:00 | 0.03192 | 0.03187 | 0.03189 | 0.03187 | 4728.62 |
| 1203065 | 2026-01-21 16:00:00 | 0.03241 | 0.03241 | 0.03241 | 0.03241 | 0.0 |
| 1204738 | 2026-01-21 20:00:00 | 0.0326 | 0.0326 | 0.0326 | 0.0326 | 0.0 |
| 1206419 | 2026-01-22 00:00:00 | 0.03227 | 0.03215 | 0.03219 | 0.03225 | 32083.31 |
| 1208108 | 2026-01-22 04:00:00 | 0.03225 | 0.03225 | 0.03225 | 0.03225 | 0.0 |
| 1209805 | 2026-01-22 08:00:00 | 0.03205 | 0.03205 | 0.03205 | 0.03205 | 0.0 |
| 1211510 | 2026-01-22 12:00:00 | 0.03195 | 0.03189 | 0.03195 | 0.03189 | 6092.4 |
| 1213223 | 2026-01-22 16:00:00 | 0.03157 | 0.0315 | 0.0315 | 0.03157 | 2133.63 |
| 1214944 | 2026-01-22 20:00:00 | 0.03199 | 0.03188 | 0.03188 | 0.03199 | 2223.59 |
| 1216673 | 2026-01-23 00:00:00 | 0.03174 | 0.03174 | 0.03174 | 0.03174 | 0.0 |
| 1218410 | 2026-01-23 04:00:00 | 0.03214 | 0.03214 | 0.03214 | 0.03214 | 0.0 |
| 1218828 | 2026-01-23 08:00:00 | 0.03224 | 0.03201 | 0.03212 | 0.03213 | 50751.49 |
| 1219829 | 2026-01-23 12:00:00 | 0.0321 | 0.0321 | 0.0321 | 0.0321 | 0.0 |
| 1221438 | 2026-01-23 16:00:00 | 0.03198 | 0.03191 | 0.03198 | 0.03191 | 95.43 |
| 1223055 | 2026-01-23 20:00:00 | 0.0317 | 0.03163 | 0.0317 | 0.03163 | 293.49 |
| 1224680 | 2026-01-24 00:00:00 | 0.03169 | 0.03169 | 0.03169 | 0.03169 | 0.0 |
| 1226313 | 2026-01-24 04:00:00 | 0.03198 | 0.03198 | 0.03198 | 0.03198 | 0.0 |
| 1227954 | 2026-01-24 08:00:00 | 0.03224 | 0.03224 | 0.03224 | 0.03224 | 0.0 |
| 1229603 | 2026-01-24 12:00:00 | 0.03229 | 0.03229 | 0.03229 | 0.03229 | 0.0 |
| 1231260 | 2026-01-24 16:00:00 | 0.03178 | 0.03178 | 0.03178 | 0.03178 | 0.0 |
| 1232925 | 2026-01-24 20:00:00 | 0.03189 | 0.03189 | 0.03189 | 0.03189 | 2000.0 |
| 1234598 | 2026-01-25 00:00:00 | 0.03201 | 0.03196 | 0.03201 | 0.03196 | 128.91 |
| 1236279 | 2026-01-25 04:00:00 | 0.03141 | 0.03135 | 0.03141 | 0.03139 | 1767.18 |
| 1237968 | 2026-01-25 08:00:00 | 0.03142 | 0.0314 | 0.03142 | 0.0314 | 582.11 |
| 1239665 | 2026-01-25 12:00:00 | 0.03139 | 0.03139 | 0.03139 | 0.03139 | 0.0 |
| 1241370 | 2026-01-25 16:00:00 | 0.03125 | 0.03121 | 0.03125 | 0.03121 | 3730.91 |
| 1243083 | 2026-01-25 20:00:00 | 0.02936 | 0.02936 | 0.02936 | 0.02936 | 0.0 |
| 1244804 | 2026-01-26 00:00:00 | 0.02967 | 0.02967 | 0.02967 | 0.02967 | 0.0 |
| 1246533 | 2026-01-26 04:00:00 | 0.02977 | 0.02977 | 0.02977 | 0.02977 | 0.0 |
| 1248270 | 2026-01-26 08:00:00 | 0.03053 | 0.03053 | 0.03053 | 0.03053 | 0.0 |
| 1250015 | 2026-01-26 12:00:00 | 0.03056 | 0.03056 | 0.03056 | 0.03056 | 0.0 |
| 1251768 | 2026-01-26 16:00:00 | 0.03051 | 0.03051 | 0.03051 | 0.03051 | 0.0 |
| 1253529 | 2026-01-26 20:00:00 | 0.03055 | 0.03051 | 0.03055 | 0.03051 | 173.77 |
| 1255298 | 2026-01-27 00:00:00 | 0.03053 | 0.0305 | 0.03053 | 0.0305 | 804.26 |
| 1257075 | 2026-01-27 04:00:00 | 0.03048 | 0.03044 | 0.03048 | 0.03047 | 881.56 |
| 1258860 | 2026-01-27 08:00:00 | 0.03025 | 0.03022 | 0.03022 | 0.03025 | 445.11 |
| 1260653 | 2026-01-27 12:00:00 | 0.03008 | 0.03008 | 0.03008 | 0.03008 | 0.0 |
| 1262454 | 2026-01-27 16:00:00 | 0.03053 | 0.03053 | 0.03053 | 0.03053 | 0.0 |
| 1264263 | 2026-01-27 20:00:00 | 0.03091 | 0.03077 | 0.03077 | 0.03091 | 17207.97 |
| 1266080 | 2026-01-28 00:00:00 | 0.03106 | 0.03104 | 0.03104 | 0.03106 | 557.4 |
| 1267905 | 2026-01-28 04:00:00 | 0.03089 | 0.03089 | 0.03089 | 0.03089 | 1093.88 |
| 1269738 | 2026-01-28 08:00:00 | 0.03099 | 0.03099 | 0.03099 | 0.03099 | 0.0 |
| 1271579 | 2026-01-28 12:00:00 | 0.03164 | 0.03152 | 0.03164 | 0.03152 | 53405.44 |
| 1273428 | 2026-01-28 16:00:00 | 0.03104 | 0.03099 | 0.03099 | 0.03104 | 959.27 |
| 1275285 | 2026-01-28 20:00:00 | 0.03112 | 0.03112 | 0.03112 | 0.03112 | 0.0 |
| 1277150 | 2026-01-29 00:00:00 | 0.03115 | 0.03114 | 0.03114 | 0.03115 | 1518.75 |
| 1279023 | 2026-01-29 04:00:00 | 0.02961 | 0.02961 | 0.02961 | 0.02961 | 0.0 |
| 1280904 | 2026-01-29 08:00:00 | 0.03033 | 0.03015 | 0.03033 | 0.03015 | 3944.48 |
| 1282793 | 2026-01-29 12:00:00 | 0.03017 | 0.03015 | 0.03015 | 0.03017 | 3523.92 |
| 1284690 | 2026-01-29 16:00:00 | 0.02858 | 0.02832 | 0.02858 | 0.02832 | 1503.74 |
| 1286595 | 2026-01-29 20:00:00 | 0.0285 | 0.02846 | 0.02847 | 0.02846 | 20342.41 |
| 1288508 | 2026-01-30 00:00:00 | 0.02875 | 0.02871 | 0.02871 | 0.02875 | 8294.09 |
| 1290429 | 2026-01-30 04:00:00 | 0.02801 | 0.02792 | 0.02792 | 0.02801 | 890.76 |
| 1292358 | 2026-01-30 08:00:00 | 0.02825 | 0.02821 | 0.02821 | 0.02825 | 697.59 |
| 1294295 | 2026-01-30 12:00:00 | 0.02849 | 0.02849 | 0.02849 | 0.02849 | 0.0 |
| 1296240 | 2026-01-30 16:00:00 | 0.02862 | 0.02862 | 0.02862 | 0.02862 | 0.0 |
| 1298193 | 2026-01-30 20:00:00 | 0.02931 | 0.02931 | 0.02931 | 0.02931 | 0.0 |
| 1300154 | 2026-01-31 00:00:00 | 0.0289 | 0.02885 | 0.02885 | 0.0289 | 3354.68 |
| 1302123 | 2026-01-31 04:00:00 | 0.02858 | 0.02851 | 0.02851 | 0.02858 | 24223.88 |
| 1304100 | 2026-01-31 08:00:00 | 0.02822 | 0.02822 | 0.02822 | 0.02822 | 0.0 |
| 1306085 | 2026-01-31 12:00:00 | 0.02803 | 0.02795 | 0.02803 | 0.02795 | 442.81 |
| 1308078 | 2026-01-31 16:00:00 | 0.02616 | 0.0261 | 0.02616 | 0.02611 | 7369.31 |
| 1310079 | 2026-01-31 20:00:00 | 0.0254 | 0.02539 | 0.02539 | 0.0254 | 335.05 |
| 1312088 | 2026-02-01 00:00:00 | 0.02637 | 0.02633 | 0.02633 | 0.02637 | 63970.0 |
| 1314105 | 2026-02-01 04:00:00 | 0.02672 | 0.02672 | 0.02672 | 0.02672 | 0.0 |
| 1316130 | 2026-02-01 08:00:00 | 0.02657 | 0.02653 | 0.02657 | 0.02653 | 2320.34 |
| 1318163 | 2026-02-01 12:00:00 | 0.0266 | 0.0266 | 0.0266 | 0.0266 | 0.0 |
| 1320204 | 2026-02-01 16:00:00 | 0.02613 | 0.02599 | 0.02613 | 0.02599 | 7125.0 |
| 1322253 | 2026-02-01 20:00:00 | 0.0261 | 0.0261 | 0.0261 | 0.0261 | 0.0 |
| 1324310 | 2026-02-02 00:00:00 | 0.02541 | 0.02531 | 0.02531 | 0.02533 | 6089.89 |
| 1326375 | 2026-02-02 04:00:00 | 0.02544 | 0.02523 | 0.02544 | 0.02523 | 6211.45 |
| 1328448 | 2026-02-02 08:00:00 | 0.02528 | 0.02523 | 0.02528 | 0.02523 | 6382.63 |
| 1330529 | 2026-02-02 12:00:00 | 0.02569 | 0.02569 | 0.02569 | 0.02569 | 0.0 |
| 1332618 | 2026-02-02 16:00:00 | 0.0264 | 0.02637 | 0.02637 | 0.0264 | 189.39 |
| 1334715 | 2026-02-02 20:00:00 | 0.026 | 0.02594 | 0.026 | 0.02594 | 4034.46 |
| 1336820 | 2026-02-03 00:00:00 | 0.02612 | 0.02612 | 0.02612 | 0.02612 | 0.0 |
| 1338933 | 2026-02-03 04:00:00 | 0.02603 | 0.02596 | 0.02603 | 0.02596 | 404.84 |
| 1341054 | 2026-02-03 08:00:00 | 0.02612 | 0.02612 | 0.02612 | 0.02612 | 0.0 |
| 1343183 | 2026-02-03 12:00:00 | 0.02579 | 0.02571 | 0.02576 | 0.02571 | 13647.09 |
| 1345320 | 2026-02-03 16:00:00 | 0.02626 | 0.02626 | 0.02626 | 0.02626 | 0.0 |
| 1347465 | 2026-02-03 20:00:00 | 0.02558 | 0.02548 | 0.02558 | 0.02548 | 14225.26 |
| 1349618 | 2026-02-04 00:00:00 | 0.02528 | 0.02521 | 0.02528 | 0.02521 | 5872.01 |
| 1351779 | 2026-02-04 04:00:00 | 0.02556 | 0.02553 | 0.02553 | 0.02553 | 1059.56 |
| 1353948 | 2026-02-04 08:00:00 | 0.02557 | 0.02554 | 0.02554 | 0.02555 | 3629.5 |
| 1356125 | 2026-02-04 12:00:00 | 0.02555 | 0.02555 | 0.02555 | 0.02555 | 0.0 |
| 1358310 | 2026-02-04 16:00:00 | 0.02479 | 0.02479 | 0.02479 | 0.02479 | 0.0 |
| 1360503 | 2026-02-04 20:00:00 | 0.02574 | 0.02556 | 0.02574 | 0.02556 | 34865.36 |
| 1362704 | 2026-02-05 00:00:00 | 0.02504 | 0.02498 | 0.02498 | 0.02504 | 9508.4 |
| 1364913 | 2026-02-05 04:00:00 | 0.02463 | 0.02458 | 0.02458 | 0.02463 | 4282.02 |
| 1367130 | 2026-02-05 08:00:00 | 0.02458 | 0.02454 | 0.02454 | 0.02458 | 1506.0 |
| 1369355 | 2026-02-05 12:00:00 | 0.02403 | 0.02386 | 0.02403 | 0.0239 | 28242.45 |
| 1371588 | 2026-02-05 16:00:00 | 0.02321 | 0.02291 | 0.02321 | 0.02305 | 15470.43 |
| 1373829 | 2026-02-05 20:00:00 | 0.02268 | 0.02263 | 0.02263 | 0.02268 | 3212.29 |
| 1376078 | 2026-02-06 00:00:00 | 0.02181 | 0.02155 | 0.02155 | 0.02181 | 23279.93 |
| 1378335 | 2026-02-06 04:00:00 | 0.02106 | 0.02106 | 0.02106 | 0.02106 | 0.0 |
| 1380600 | 2026-02-06 08:00:00 | 0.02117 | 0.02115 | 0.02117 | 0.02117 | 3919.43 |
| 1382873 | 2026-02-06 12:00:00 | 0.02216 | 0.02216 | 0.02216 | 0.02216 | 0.0 |
| 1385154 | 2026-02-06 16:00:00 | 0.02289 | 0.02288 | 0.02289 | 0.02288 | 195.7 |
| 1387443 | 2026-02-06 20:00:00 | 0.0234 | 0.02339 | 0.0234 | 0.02339 | 5998.86 |
| 1389740 | 2026-02-07 00:00:00 | 0.0234 | 0.0234 | 0.0234 | 0.0234 | 0.0 |
| 1392045 | 2026-02-07 04:00:00 | 0.02332 | 0.02325 | 0.02328 | 0.02332 | 1087.09 |
| 1394358 | 2026-02-07 08:00:00 | 0.02239 | 0.02228 | 0.02239 | 0.02229 | 8179.7 |
| 1396679 | 2026-02-07 12:00:00 | 0.02239 | 0.02229 | 0.02229 | 0.02239 | 9881.33 |
| 1399008 | 2026-02-07 16:00:00 | 0.02267 | 0.02267 | 0.02267 | 0.02267 | 0.0 |
| 1401345 | 2026-02-07 20:00:00 | 0.02307 | 0.02307 | 0.02307 | 0.02307 | 0.0 |
| 1403690 | 2026-02-08 00:00:00 | 0.02294 | 0.02294 | 0.02294 | 0.02294 | 0.0 |
| 1406043 | 2026-02-08 04:00:00 | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 0.0 |