Chart from GOAT_USDT_4h_history
Data from GOAT_USDT_4h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 1528336 | 2026-02-18 16:00:00 | 0.02304 | 0.02301 | 0.02301 | 0.02304 | 1048.31 |
| 1530329 | 2026-02-18 20:00:00 | 0.02216 | 0.02216 | 0.02216 | 0.02216 | 0.0 |
| 1532330 | 2026-02-19 00:00:00 | 0.02224 | 0.0222 | 0.02224 | 0.0222 | 1350.0 |
| 1534339 | 2026-02-19 04:00:00 | 0.02232 | 0.02232 | 0.02232 | 0.02232 | 0.0 |
| 1536356 | 2026-02-19 08:00:00 | 0.02221 | 0.02221 | 0.02221 | 0.02221 | 0.0 |
| 1538381 | 2026-02-19 12:00:00 | 0.02181 | 0.02179 | 0.02179 | 0.02181 | 1350.0 |
| 1540414 | 2026-02-19 16:00:00 | 0.02133 | 0.02132 | 0.02133 | 0.02132 | 4784.23 |
| 1542455 | 2026-02-19 20:00:00 | 0.02157 | 0.02157 | 0.02157 | 0.02157 | 0.0 |
| 1544504 | 2026-02-20 00:00:00 | 0.02181 | 0.02178 | 0.02181 | 0.02178 | 38602.62 |
| 1546561 | 2026-02-20 04:00:00 | 0.02198 | 0.02195 | 0.02198 | 0.02195 | 7287.49 |
| 1548626 | 2026-02-20 08:00:00 | 0.02183 | 0.02183 | 0.02183 | 0.02183 | 0.0 |
| 1550699 | 2026-02-20 12:00:00 | 0.02201 | 0.02197 | 0.02201 | 0.02197 | 294.33 |
| 1552780 | 2026-02-20 16:00:00 | 0.02225 | 0.02225 | 0.02225 | 0.02225 | 0.0 |
| 1554869 | 2026-02-20 20:00:00 | 0.02223 | 0.02223 | 0.02223 | 0.02223 | 0.0 |
| 1556966 | 2026-02-21 00:00:00 | 0.022 | 0.02199 | 0.02199 | 0.022 | 363.63 |
| 1559071 | 2026-02-21 04:00:00 | 0.02196 | 0.02196 | 0.02196 | 0.02196 | 0.0 |
| 1561184 | 2026-02-21 08:00:00 | 0.02209 | 0.02207 | 0.02207 | 0.02209 | 2062.5 |
| 1563305 | 2026-02-21 12:00:00 | 0.02216 | 0.02214 | 0.02214 | 0.02216 | 1991.55 |
| 1565434 | 2026-02-21 16:00:00 | 0.02195 | 0.02195 | 0.02195 | 0.02195 | 0.0 |
| 1567571 | 2026-02-21 20:00:00 | 0.02177 | 0.02176 | 0.02177 | 0.02176 | 51341.81 |
| 1569716 | 2026-02-22 00:00:00 | 0.02149 | 0.02144 | 0.02149 | 0.02144 | 10848.16 |
| 1571869 | 2026-02-22 04:00:00 | 0.02122 | 0.02121 | 0.02122 | 0.02121 | 542.36 |
| 1574030 | 2026-02-22 08:00:00 | 0.02122 | 0.02122 | 0.02122 | 0.02122 | 0.0 |
| 1576199 | 2026-02-22 12:00:00 | 0.0214 | 0.0214 | 0.0214 | 0.0214 | 0.0 |
| 1578376 | 2026-02-22 16:00:00 | 0.02116 | 0.02116 | 0.02116 | 0.02116 | 0.0 |
| 1580561 | 2026-02-22 20:00:00 | 0.02108 | 0.02108 | 0.02108 | 0.02108 | 0.0 |
| 1582754 | 2026-02-23 00:00:00 | 0.02119 | 0.02113 | 0.02119 | 0.02114 | 4218.75 |
| 1584955 | 2026-02-23 04:00:00 | 0.02013 | 0.02008 | 0.02013 | 0.02009 | 19129.75 |
| 1587164 | 2026-02-23 08:00:00 | 0.01971 | 0.01969 | 0.01971 | 0.01971 | 5625.0 |
| 1589381 | 2026-02-23 12:00:00 | 0.01999 | 0.01997 | 0.01997 | 0.01997 | 31193.08 |
| 1591606 | 2026-02-23 16:00:00 | 0.01953 | 0.01951 | 0.01953 | 0.01953 | 5409.99 |
| 1593839 | 2026-02-23 20:00:00 | 0.01923 | 0.01921 | 0.01922 | 0.01922 | 25039.55 |
| 1596080 | 2026-02-24 00:00:00 | 0.01915 | 0.01903 | 0.01903 | 0.01915 | 70883.41 |
| 1598329 | 2026-02-24 04:00:00 | 0.01905 | 0.01903 | 0.01905 | 0.01903 | 7027.22 |
| 1600586 | 2026-02-24 08:00:00 | 0.01854 | 0.01854 | 0.01854 | 0.01854 | 0.0 |
| 1602851 | 2026-02-24 12:00:00 | 0.01864 | 0.01864 | 0.01864 | 0.01864 | 0.0 |
| 1605124 | 2026-02-24 16:00:00 | 0.01908 | 0.01906 | 0.01906 | 0.01908 | 7652.55 |
| 1607405 | 2026-02-24 20:00:00 | 0.01919 | 0.01919 | 0.01919 | 0.01919 | 0.0 |
| 1609694 | 2026-02-25 00:00:00 | 0.01877 | 0.01877 | 0.01877 | 0.01877 | 0.0 |
| 1611991 | 2026-02-25 04:00:00 | 0.01907 | 0.01906 | 0.01907 | 0.01906 | 3798.22 |
| 1614296 | 2026-02-25 08:00:00 | 0.0192 | 0.01917 | 0.01917 | 0.0192 | 287.35 |
| 1616609 | 2026-02-25 12:00:00 | 0.01909 | 0.01909 | 0.01909 | 0.01909 | 0.0 |
| 1618930 | 2026-02-25 16:00:00 | 0.01999 | 0.01995 | 0.01995 | 0.01997 | 11208.45 |
| 1621259 | 2026-02-25 20:00:00 | 0.02014 | 0.02014 | 0.02014 | 0.02014 | 0.0 |
| 1623596 | 2026-02-26 00:00:00 | 0.01986 | 0.01984 | 0.01984 | 0.01985 | 1697.08 |
| 1625941 | 2026-02-26 04:00:00 | 0.01984 | 0.01984 | 0.01984 | 0.01984 | 0.0 |
| 1628294 | 2026-02-26 08:00:00 | 0.01964 | 0.01964 | 0.01964 | 0.01964 | 0.0 |
| 1630655 | 2026-02-26 12:00:00 | 0.01932 | 0.01931 | 0.01932 | 0.01931 | 15831.66 |
| 1633024 | 2026-02-26 16:00:00 | 0.01928 | 0.01928 | 0.01928 | 0.01928 | 848.54 |
| 1635401 | 2026-02-26 20:00:00 | 0.01929 | 0.01925 | 0.01929 | 0.01925 | 3939.3 |
| 1637786 | 2026-02-27 00:00:00 | 0.01904 | 0.01902 | 0.01902 | 0.01904 | 6987.64 |
| 1640179 | 2026-02-27 04:00:00 | 0.01906 | 0.01906 | 0.01906 | 0.01906 | 0.0 |
| 1642580 | 2026-02-27 08:00:00 | 0.01932 | 0.01932 | 0.01932 | 0.01932 | 0.0 |
| 1644989 | 2026-02-27 12:00:00 | 0.01897 | 0.01897 | 0.01897 | 0.01897 | 0.0 |
| 1647406 | 2026-02-27 16:00:00 | 0.0195 | 0.01945 | 0.0195 | 0.01945 | 6741.03 |
| 1649831 | 2026-02-27 20:00:00 | 0.01912 | 0.01912 | 0.01912 | 0.01912 | 0.0 |
| 1652264 | 2026-02-28 00:00:00 | 0.01917 | 0.01914 | 0.01917 | 0.01914 | 3986.28 |
| 1654705 | 2026-02-28 04:00:00 | 0.01914 | 0.01913 | 0.01914 | 0.01913 | 14071.98 |
| 1657154 | 2026-02-28 08:00:00 | 0.01806 | 0.01802 | 0.01806 | 0.01803 | 38776.83 |
| 1658878 | 2026-02-28 12:00:00 | 0.01826 | 0.01768 | 0.01789 | 0.018 | 1919624.53 |
| 1658879 | 2026-02-28 16:00:00 | 0.01866 | 0.01782 | 0.018 | 0.01849 | 886173.15 |
| 1658880 | 2026-02-28 20:00:00 | 0.01884 | 0.01846 | 0.01849 | 0.01872 | 641769.99 |
| 1658881 | 2026-03-01 00:00:00 | 0.01923 | 0.01835 | 0.01872 | 0.01882 | 1405317.02 |
| 1658882 | 2026-03-01 04:00:00 | 0.01906 | 0.01858 | 0.01882 | 0.01879 | 1386579.16 |
| 1658883 | 2026-03-01 08:00:00 | 0.01888 | 0.01842 | 0.01879 | 0.01843 | 770738.13 |
| 1658884 | 2026-03-01 12:00:00 | 0.01855 | 0.01794 | 0.01843 | 0.01795 | 1468515.96 |
| 1658885 | 2026-03-01 16:00:00 | 0.01807 | 0.01768 | 0.01795 | 0.01782 | 1356036.43 |
| 1658886 | 2026-03-01 20:00:00 | 0.0181 | 0.01744 | 0.01782 | 0.01808 | 1264520.08 |
| 1658887 | 2026-03-02 00:00:00 | 0.0185 | 0.01807 | 0.01808 | 0.01839 | 1660520.99 |
| 1658888 | 2026-03-02 04:00:00 | 0.01867 | 0.01793 | 0.01839 | 0.01803 | 1906954.34 |
| 1658889 | 2026-03-02 08:00:00 | 0.01809 | 0.01789 | 0.01803 | 0.01807 | 319494.15 |
| 1660290 | 2026-03-02 12:00:00 | 0.01836 | 0.01835 | 0.01835 | 0.01836 | 3662.1 |
| 1661899 | 2026-03-02 16:00:00 | 0.01916 | 0.01904 | 0.01904 | 0.01916 | 3325.93 |
| 1663516 | 2026-03-02 20:00:00 | 0.01892 | 0.01889 | 0.01889 | 0.01892 | 12355.16 |
| 1665141 | 2026-03-03 00:00:00 | 0.01861 | 0.01861 | 0.01861 | 0.01861 | 0.0 |
| 1666774 | 2026-03-03 04:00:00 | 0.01864 | 0.01863 | 0.01863 | 0.01864 | 9678.61 |
| 1668415 | 2026-03-03 08:00:00 | 0.0185 | 0.01848 | 0.0185 | 0.01848 | 288.95 |
| 1670064 | 2026-03-03 12:00:00 | 0.01807 | 0.01807 | 0.01807 | 0.01807 | 0.0 |
| 1671721 | 2026-03-03 16:00:00 | 0.01814 | 0.01808 | 0.01814 | 0.01808 | 426.37 |
| 1673386 | 2026-03-03 20:00:00 | 0.01846 | 0.01845 | 0.01845 | 0.01846 | 1621.99 |
| 1675059 | 2026-03-04 00:00:00 | 0.01831 | 0.01831 | 0.01831 | 0.01831 | 0.0 |
| 1676740 | 2026-03-04 04:00:00 | 0.01823 | 0.01821 | 0.01822 | 0.01823 | 826.09 |
| 1678429 | 2026-03-04 08:00:00 | 0.01839 | 0.01836 | 0.01839 | 0.01836 | 281.15 |
| 1680126 | 2026-03-04 12:00:00 | 0.01867 | 0.01867 | 0.01867 | 0.01867 | 0.0 |
| 1681831 | 2026-03-04 16:00:00 | 0.01971 | 0.01951 | 0.01951 | 0.01971 | 5197.49 |
| 1683544 | 2026-03-04 20:00:00 | 0.01989 | 0.01985 | 0.01985 | 0.01985 | 1371.0 |
| 1685265 | 2026-03-05 00:00:00 | 0.01922 | 0.01922 | 0.01922 | 0.01922 | 0.0 |
| 1686994 | 2026-03-05 04:00:00 | 0.01917 | 0.01917 | 0.01917 | 0.01917 | 0.0 |
| 1688731 | 2026-03-05 08:00:00 | 0.01908 | 0.01901 | 0.01903 | 0.01901 | 1379.57 |
| 1690476 | 2026-03-05 12:00:00 | 0.01928 | 0.01928 | 0.01928 | 0.01928 | 0.0 |
| 1692229 | 2026-03-05 16:00:00 | 0.01878 | 0.01878 | 0.01878 | 0.01878 | 1248.32 |
| 1693990 | 2026-03-05 20:00:00 | 0.0188 | 0.01878 | 0.01878 | 0.0188 | 294.1 |
| 1695759 | 2026-03-06 00:00:00 | 0.01882 | 0.01882 | 0.01882 | 0.01882 | 0.0 |
| 1697536 | 2026-03-06 04:00:00 | 0.01926 | 0.01925 | 0.01925 | 0.01926 | 448.35 |
| 1699321 | 2026-03-06 08:00:00 | 0.019 | 0.01897 | 0.019 | 0.01897 | 9270.0 |
| 1701114 | 2026-03-06 12:00:00 | 0.01874 | 0.0186 | 0.01874 | 0.0186 | 17338.08 |
| 1702915 | 2026-03-06 16:00:00 | 0.01821 | 0.01815 | 0.01821 | 0.01815 | 1628.52 |
| 1704724 | 2026-03-06 20:00:00 | 0.01833 | 0.01825 | 0.01825 | 0.01833 | 2450.6 |
| 1706541 | 2026-03-07 00:00:00 | 0.01826 | 0.01826 | 0.01826 | 0.01826 | 0.0 |
| 1708366 | 2026-03-07 04:00:00 | 0.01885 | 0.01876 | 0.01885 | 0.01876 | 974.15 |
| 1710199 | 2026-03-07 08:00:00 | 0.01916 | 0.01906 | 0.01916 | 0.01906 | 4725.0 |
| 1712040 | 2026-03-07 12:00:00 | 0.01885 | 0.01881 | 0.01883 | 0.01885 | 4532.81 |
| 1713889 | 2026-03-07 16:00:00 | 0.01856 | 0.01851 | 0.01855 | 0.01856 | 2523.92 |
| 1715746 | 2026-03-07 20:00:00 | 0.01847 | 0.01836 | 0.01836 | 0.01847 | 1458.45 |
| 1717611 | 2026-03-08 00:00:00 | 0.01848 | 0.01844 | 0.01844 | 0.01848 | 675.0 |
| 1719484 | 2026-03-08 04:00:00 | 0.01816 | 0.01816 | 0.01816 | 0.01816 | 0.0 |
| 1721365 | 2026-03-08 08:00:00 | 0.01836 | 0.01831 | 0.01836 | 0.01831 | 8162.21 |
| 1723254 | 2026-03-08 12:00:00 | 0.01843 | 0.01843 | 0.01843 | 0.01843 | 0.0 |
| 1725151 | 2026-03-08 16:00:00 | 0.01818 | 0.01818 | 0.01818 | 0.01818 | 0.0 |
| 1727056 | 2026-03-08 20:00:00 | 0.01825 | 0.01824 | 0.01824 | 0.01825 | 675.0 |
| 1728969 | 2026-03-09 00:00:00 | 0.01791 | 0.01786 | 0.01791 | 0.01786 | 3340.67 |
| 1730890 | 2026-03-09 04:00:00 | 0.01806 | 0.01802 | 0.01802 | 0.01806 | 9213.88 |
| 1732819 | 2026-03-09 08:00:00 | 0.01814 | 0.01809 | 0.0181 | 0.01814 | 3791.2 |
| 1734756 | 2026-03-09 12:00:00 | 0.01821 | 0.01818 | 0.01819 | 0.01821 | 5668.25 |
| 1736701 | 2026-03-09 16:00:00 | 0.01817 | 0.01813 | 0.01817 | 0.01813 | 1537.5 |
| 1738654 | 2026-03-09 20:00:00 | 0.01815 | 0.01812 | 0.01812 | 0.01815 | 3825.56 |
| 1740615 | 2026-03-10 00:00:00 | 0.01793 | 0.01791 | 0.01793 | 0.01791 | 1537.5 |
| 1742584 | 2026-03-10 04:00:00 | 0.01825 | 0.01821 | 0.01821 | 0.01825 | 2306.25 |
| 1744561 | 2026-03-10 08:00:00 | 0.01838 | 0.01835 | 0.01835 | 0.01837 | 1870.8 |
| 1746546 | 2026-03-10 12:00:00 | 0.0187 | 0.0187 | 0.0187 | 0.0187 | 0.0 |
| 1748539 | 2026-03-10 16:00:00 | 0.01913 | 0.01903 | 0.01903 | 0.01905 | 11304.1 |
| 1750540 | 2026-03-10 20:00:00 | 0.01855 | 0.01852 | 0.01852 | 0.01855 | 1537.5 |
| 1752549 | 2026-03-11 00:00:00 | 0.01843 | 0.01843 | 0.01843 | 0.01843 | 0.0 |
| 1754566 | 2026-03-11 04:00:00 | 0.01844 | 0.01841 | 0.01844 | 0.01843 | 10132.12 |
| 1756591 | 2026-03-11 08:00:00 | 0.01864 | 0.01856 | 0.01858 | 0.01864 | 7614.8 |
| 1758624 | 2026-03-11 12:00:00 | 0.01888 | 0.01886 | 0.01888 | 0.01888 | 1323.1 |
| 1760665 | 2026-03-11 16:00:00 | 0.01886 | 0.01874 | 0.01874 | 0.01882 | 136567.73 |
| 1762714 | 2026-03-11 20:00:00 | 0.01886 | 0.01881 | 0.01886 | 0.01881 | 9000.0 |
| 1764771 | 2026-03-12 00:00:00 | 0.01887 | 0.01884 | 0.01884 | 0.01885 | 19556.08 |
| 1766836 | 2026-03-12 04:00:00 | 0.01877 | 0.01874 | 0.01875 | 0.01877 | 12557.75 |
| 1768909 | 2026-03-12 08:00:00 | 0.01898 | 0.01898 | 0.01898 | 0.01898 | 0.0 |
| 1770990 | 2026-03-12 12:00:00 | 0.01928 | 0.01925 | 0.01926 | 0.01928 | 9000.0 |
| 1773079 | 2026-03-12 16:00:00 | 0.01916 | 0.01915 | 0.01916 | 0.01915 | 6000.0 |
| 1775176 | 2026-03-12 20:00:00 | 0.01933 | 0.01929 | 0.01933 | 0.01929 | 293.93 |
| 1777281 | 2026-03-13 00:00:00 | 0.01924 | 0.01922 | 0.01924 | 0.01922 | 25662.6 |
| 1779394 | 2026-03-13 04:00:00 | 0.01941 | 0.01938 | 0.01941 | 0.01938 | 3750.0 |
| 1781515 | 2026-03-13 08:00:00 | 0.01893 | 0.01879 | 0.01893 | 0.01889 | 36190.42 |
| 1783644 | 2026-03-13 12:00:00 | 0.01986 | 0.01958 | 0.01971 | 0.01985 | 228239.17 |
| 1785781 | 2026-03-13 16:00:00 | 0.01949 | 0.01946 | 0.01946 | 0.01947 | 11812.41 |
| 1787926 | 2026-03-13 20:00:00 | 0.01901 | 0.019 | 0.019 | 0.01901 | 3750.0 |
| 1790079 | 2026-03-14 00:00:00 | 0.01879 | 0.01867 | 0.0187 | 0.01879 | 62305.9 |
| 1792240 | 2026-03-14 04:00:00 | 0.01887 | 0.01886 | 0.01887 | 0.01886 | 9765.41 |
| 1794409 | 2026-03-14 08:00:00 | 0.01859 | 0.01859 | 0.01859 | 0.01859 | 0.0 |
| 1796586 | 2026-03-14 12:00:00 | 0.0185 | 0.01847 | 0.01847 | 0.0185 | 1628.22 |
| 1798771 | 2026-03-14 16:00:00 | 0.01854 | 0.01852 | 0.01854 | 0.01853 | 17427.5 |
| 1800964 | 2026-03-14 20:00:00 | 0.01841 | 0.01839 | 0.01841 | 0.01839 | 20459.1 |
| 1803165 | 2026-03-15 00:00:00 | 0.0185 | 0.01846 | 0.0185 | 0.01846 | 2481.11 |
| 1805374 | 2026-03-15 04:00:00 | 0.01866 | 0.0186 | 0.0186 | 0.01866 | 549.84 |
| 1807591 | 2026-03-15 08:00:00 | 0.0186 | 0.0186 | 0.0186 | 0.0186 | 0.0 |
| 1809816 | 2026-03-15 12:00:00 | 0.01856 | 0.01848 | 0.01856 | 0.01848 | 14461.06 |
| 1812049 | 2026-03-15 16:00:00 | 0.01853 | 0.01853 | 0.01853 | 0.01853 | 0.0 |
| 1814290 | 2026-03-15 20:00:00 | 0.01881 | 0.01875 | 0.01875 | 0.01881 | 18800.66 |
| 1816539 | 2026-03-16 00:00:00 | 0.01879 | 0.01879 | 0.01879 | 0.01879 | 0.0 |
| 1818796 | 2026-03-16 04:00:00 | 0.01916 | 0.01906 | 0.01906 | 0.01916 | 28907.1 |
| 1821061 | 2026-03-16 08:00:00 | 0.01965 | 0.01951 | 0.01951 | 0.01962 | 18899.61 |
| 1823334 | 2026-03-16 12:00:00 | 0.01906 | 0.01906 | 0.01906 | 0.01906 | 0.0 |
| 1825615 | 2026-03-16 16:00:00 | 0.01891 | 0.01891 | 0.01891 | 0.01891 | 0.0 |
| 1827904 | 2026-03-16 20:00:00 | 0.01929 | 0.01929 | 0.01929 | 0.01929 | 0.0 |
| 1830201 | 2026-03-17 00:00:00 | 0.01999 | 0.01999 | 0.01999 | 0.01999 | 0.0 |
| 1832506 | 2026-03-17 04:00:00 | 0.01945 | 0.01938 | 0.01939 | 0.01938 | 1724.66 |
| 1834819 | 2026-03-17 08:00:00 | 0.01943 | 0.01943 | 0.01943 | 0.01943 | 595.4 |
| 1836800 | 2026-03-17 12:00:00 | 0.01931 | 0.01931 | 0.01931 | 0.01931 | 0.0 |
| 1838409 | 2026-03-17 16:00:00 | 0.01915 | 0.01912 | 0.01914 | 0.01912 | 2107.84 |
| 1840026 | 2026-03-17 20:00:00 | 0.0196 | 0.01958 | 0.01958 | 0.0196 | 2437.5 |
| 1841651 | 2026-03-18 00:00:00 | 0.01943 | 0.01938 | 0.01941 | 0.01938 | 15503.0 |
| 1843284 | 2026-03-18 04:00:00 | 0.0195 | 0.0195 | 0.0195 | 0.0195 | 0.0 |
| 1844925 | 2026-03-18 08:00:00 | 0.01943 | 0.01935 | 0.01935 | 0.01943 | 1573.26 |
| 1846574 | 2026-03-18 12:00:00 | 0.01896 | 0.01882 | 0.01896 | 0.01884 | 84343.23 |
| 1848231 | 2026-03-18 16:00:00 | 0.01845 | 0.01834 | 0.01845 | 0.01841 | 8990.2 |
| 1849896 | 2026-03-18 20:00:00 | 0.01848 | 0.01846 | 0.01846 | 0.01848 | 1875.0 |
| 1851569 | 2026-03-19 00:00:00 | 0.01862 | 0.01862 | 0.01862 | 0.01862 | 0.0 |
| 1853250 | 2026-03-19 04:00:00 | 0.01846 | 0.01845 | 0.01846 | 0.01845 | 827.11 |
| 1854939 | 2026-03-19 08:00:00 | 0.01801 | 0.01801 | 0.01801 | 0.01801 | 0.0 |
| 1856636 | 2026-03-19 12:00:00 | 0.01801 | 0.01798 | 0.01801 | 0.01798 | 3097.16 |
| 1858341 | 2026-03-19 16:00:00 | 0.01799 | 0.01799 | 0.01799 | 0.01799 | 0.0 |
| 1860054 | 2026-03-19 20:00:00 | 0.01802 | 0.01798 | 0.01798 | 0.01802 | 575.04 |
| 1861775 | 2026-03-20 00:00:00 | 0.01803 | 0.018 | 0.018 | 0.01803 | 1384.59 |
| 1863504 | 2026-03-20 04:00:00 | 0.01803 | 0.01803 | 0.01803 | 0.01803 | 0.0 |
| 1865241 | 2026-03-20 08:00:00 | 0.01803 | 0.01803 | 0.01803 | 0.01803 | 0.0 |
| 1866986 | 2026-03-20 12:00:00 | 0.01805 | 0.01798 | 0.01798 | 0.01805 | 2037.13 |
| 1868739 | 2026-03-20 16:00:00 | 0.01797 | 0.01794 | 0.01794 | 0.01797 | 2788.45 |
| 1870500 | 2026-03-20 20:00:00 | 0.0179 | 0.01787 | 0.01787 | 0.0179 | 893.84 |
| 1872269 | 2026-03-21 00:00:00 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 |
| 1874046 | 2026-03-21 04:00:00 | 0.01813 | 0.01812 | 0.01813 | 0.01812 | 3998.99 |
| 1875831 | 2026-03-21 08:00:00 | 0.018 | 0.01799 | 0.018 | 0.01799 | 281.24 |
| 1877624 | 2026-03-21 12:00:00 | 0.01798 | 0.01798 | 0.01798 | 0.01798 | 0.0 |
| 1879425 | 2026-03-21 16:00:00 | 0.01816 | 0.01816 | 0.01816 | 0.01816 | 0.0 |
| 1881234 | 2026-03-21 20:00:00 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 |
| 1883051 | 2026-03-22 00:00:00 | 0.0177 | 0.01724 | 0.01757 | 0.01734 | 85434.4 |
| 1884876 | 2026-03-22 04:00:00 | 0.01748 | 0.01747 | 0.01747 | 0.01748 | 1911.04 |
| 1886709 | 2026-03-22 08:00:00 | 0.01724 | 0.01714 | 0.01724 | 0.01722 | 52344.05 |
| 1888550 | 2026-03-22 12:00:00 | 0.01696 | 0.0169 | 0.01691 | 0.01692 | 45176.46 |
| 1890399 | 2026-03-22 16:00:00 | 0.01701 | 0.01701 | 0.01701 | 0.01701 | 0.0 |
| 1892256 | 2026-03-22 20:00:00 | 0.01672 | 0.01672 | 0.01672 | 0.01672 | 0.0 |
| 1894121 | 2026-03-23 00:00:00 | 0.01664 | 0.01664 | 0.01664 | 0.01664 | 0.0 |
| 1895994 | 2026-03-23 04:00:00 | 0.01675 | 0.01675 | 0.01675 | 0.01675 | 0.0 |
| 1897875 | 2026-03-23 08:00:00 | 0.01671 | 0.01669 | 0.01669 | 0.01671 | 712.5 |
| 1899764 | 2026-03-23 12:00:00 | 0.0171 | 0.01704 | 0.0171 | 0.01704 | 1745.59 |
| 1901661 | 2026-03-23 16:00:00 | 0.01713 | 0.01707 | 0.01707 | 0.01713 | 471.14 |
| 1903566 | 2026-03-23 20:00:00 | 0.0171 | 0.0171 | 0.0171 | 0.0171 | 0.0 |
| 1905479 | 2026-03-24 00:00:00 | 0.01719 | 0.01719 | 0.01719 | 0.01719 | 0.0 |
| 1907400 | 2026-03-24 04:00:00 | 0.01685 | 0.01684 | 0.01685 | 0.01684 | 475.34 |
| 1909329 | 2026-03-24 08:00:00 | 0.01707 | 0.01705 | 0.01707 | 0.01705 | 768.75 |
| 1911172 | 2026-03-24 12:00:00 | 0.01696 | 0.01692 | 0.01696 | 0.01692 | 1241.56 |
| 1912781 | 2026-03-24 16:00:00 | 0.01684 | 0.01684 | 0.01684 | 0.01684 | 0.0 |
| 1914398 | 2026-03-24 20:00:00 | 0.01666 | 0.01666 | 0.01666 | 0.01666 | 0.0 |
| 1916023 | 2026-03-25 00:00:00 | 0.01697 | 0.01696 | 0.01697 | 0.01697 | 787.5 |
| 1917656 | 2026-03-25 04:00:00 | 0.01699 | 0.01697 | 0.01699 | 0.01697 | 609.89 |
| 1919297 | 2026-03-25 08:00:00 | 0.01714 | 0.0171 | 0.0171 | 0.01714 | 393.76 |
| 1920946 | 2026-03-25 12:00:00 | 0.01725 | 0.01722 | 0.01722 | 0.01725 | 393.75 |
| 1922603 | 2026-03-25 16:00:00 | 0.01703 | 0.01698 | 0.01703 | 0.01698 | 581.65 |
| 1924268 | 2026-03-25 20:00:00 | 0.01703 | 0.01703 | 0.01703 | 0.01703 | 0.0 |
| 1925941 | 2026-03-26 00:00:00 | 0.01716 | 0.01716 | 0.01716 | 0.01716 | 0.0 |
| 1927622 | 2026-03-26 04:00:00 | 0.01691 | 0.01691 | 0.01691 | 0.01691 | 1237.5 |
| 1929311 | 2026-03-26 08:00:00 | 0.01669 | 0.01665 | 0.01666 | 0.01666 | 8034.85 |
| 1931008 | 2026-03-26 12:00:00 | 0.01602 | 0.01602 | 0.01602 | 0.01602 | 0.0 |
| 1932713 | 2026-03-26 16:00:00 | 0.01595 | 0.01595 | 0.01595 | 0.01595 | 0.0 |
| 1934426 | 2026-03-26 20:00:00 | 0.01592 | 0.01592 | 0.01592 | 0.01592 | 0.0 |
| 1936147 | 2026-03-27 00:00:00 | 0.01611 | 0.0161 | 0.0161 | 0.01611 | 212.37 |
| 1937876 | 2026-03-27 04:00:00 | 0.01606 | 0.016 | 0.01606 | 0.016 | 5909.02 |
| 1939613 | 2026-03-27 08:00:00 | 0.01603 | 0.016 | 0.016 | 0.01603 | 1118.75 |
| 1941358 | 2026-03-27 12:00:00 | 0.01576 | 0.01576 | 0.01576 | 0.01576 | 0.0 |
| 1943111 | 2026-03-27 16:00:00 | 0.01579 | 0.01579 | 0.01579 | 0.01579 | 0.0 |
| 1944872 | 2026-03-27 20:00:00 | 0.01538 | 0.01538 | 0.01538 | 0.01538 | 0.0 |
| 1946641 | 2026-03-28 00:00:00 | 0.01526 | 0.01523 | 0.01523 | 0.01526 | 7568.42 |
| 1948418 | 2026-03-28 04:00:00 | 0.01505 | 0.01505 | 0.01505 | 0.01505 | 0.0 |
| 1950203 | 2026-03-28 08:00:00 | 0.01515 | 0.01514 | 0.01514 | 0.01514 | 6010.41 |
| 1951996 | 2026-03-28 12:00:00 | 0.01513 | 0.01513 | 0.01513 | 0.01513 | 0.0 |
| 1953797 | 2026-03-28 16:00:00 | 0.01537 | 0.01537 | 0.01537 | 0.01537 | 68000.35 |
| 1955606 | 2026-03-28 20:00:00 | 0.01584 | 0.01579 | 0.01579 | 0.01584 | 3586.16 |
| 1957423 | 2026-03-29 00:00:00 | 0.01618 | 0.01615 | 0.01618 | 0.01615 | 400.78 |
| 1959248 | 2026-03-29 04:00:00 | 0.01731 | 0.0172 | 0.01724 | 0.01725 | 11298.88 |
| 1961081 | 2026-03-29 08:00:00 | 0.0172 | 0.01715 | 0.01715 | 0.0172 | 652.47 |
| 1962922 | 2026-03-29 12:00:00 | 0.01631 | 0.01631 | 0.01631 | 0.01631 | 0.0 |
| 1964771 | 2026-03-29 16:00:00 | 0.01632 | 0.01628 | 0.0163 | 0.01632 | 26773.56 |
| 1966628 | 2026-03-29 20:00:00 | 0.01598 | 0.01598 | 0.01598 | 0.01598 | 0.0 |
| 1968493 | 2026-03-30 00:00:00 | 0.0157 | 0.01564 | 0.01564 | 0.0157 | 715.66 |
| 1970366 | 2026-03-30 04:00:00 | 0.01634 | 0.01634 | 0.01634 | 0.01634 | 0.0 |
| 1972247 | 2026-03-30 08:00:00 | 0.01722 | 0.01722 | 0.01722 | 0.01722 | 0.0 |
| 1974136 | 2026-03-30 12:00:00 | 0.01828 | 0.01804 | 0.01804 | 0.01828 | 3017.84 |
| 1976033 | 2026-03-30 16:00:00 | 0.01836 | 0.01831 | 0.01831 | 0.01836 | 1081.29 |
| 1977462 | 2026-03-30 20:00:00 | 0.01812 | 0.01812 | 0.01812 | 0.01812 | 0.0 |
| 1979375 | 2026-03-31 00:00:00 | 0.01803 | 0.01801 | 0.01801 | 0.01803 | 5021.95 |
| 1981296 | 2026-03-31 04:00:00 | 0.0184 | 0.01813 | 0.01838 | 0.01822 | 165061.48 |
| 1983225 | 2026-03-31 08:00:00 | 0.01848 | 0.01848 | 0.01848 | 0.01848 | 0.0 |
| 1985162 | 2026-03-31 12:00:00 | 0.01787 | 0.01783 | 0.01787 | 0.01783 | 20154.4 |
| 1987107 | 2026-03-31 16:00:00 | 0.01806 | 0.01806 | 0.01806 | 0.01806 | 3781.18 |
| 1989060 | 2026-03-31 20:00:00 | 0.01811 | 0.01809 | 0.01809 | 0.01811 | 261.07 |
| 1991021 | 2026-04-01 00:00:00 | 0.01797 | 0.01797 | 0.01797 | 0.01797 | 0.0 |
| 1992990 | 2026-04-01 04:00:00 | 0.01825 | 0.01823 | 0.01823 | 0.01823 | 48689.31 |
| 1994967 | 2026-04-01 08:00:00 | 0.01791 | 0.01786 | 0.01786 | 0.01791 | 4750.12 |
| 1996952 | 2026-04-01 12:00:00 | 0.01787 | 0.0178 | 0.01781 | 0.01785 | 17661.0 |
| 1998945 | 2026-04-01 16:00:00 | 0.0178 | 0.01776 | 0.01776 | 0.01779 | 4770.49 |
| 2000946 | 2026-04-01 20:00:00 | 0.01772 | 0.01771 | 0.01772 | 0.01771 | 6024.61 |
| 2002955 | 2026-04-02 00:00:00 | 0.01722 | 0.01719 | 0.01719 | 0.01722 | 269.71 |
| 2004972 | 2026-04-02 04:00:00 | 0.01673 | 0.01673 | 0.01673 | 0.01673 | 3375.0 |
| 2006997 | 2026-04-02 08:00:00 | 0.01671 | 0.0167 | 0.01671 | 0.0167 | 6750.0 |
| 2009030 | 2026-04-02 12:00:00 | 0.01672 | 0.0167 | 0.01672 | 0.0167 | 6750.0 |
| 2011071 | 2026-04-02 16:00:00 | 0.0173 | 0.01729 | 0.01729 | 0.0173 | 462.42 |
| 2013120 | 2026-04-02 20:00:00 | 0.01695 | 0.01693 | 0.01693 | 0.01693 | 1062.91 |
| 2015177 | 2026-04-03 00:00:00 | 0.01669 | 0.01667 | 0.01667 | 0.01669 | 3451.72 |
| 2017242 | 2026-04-03 04:00:00 | 0.01677 | 0.01675 | 0.01676 | 0.01675 | 7478.16 |
| 2019315 | 2026-04-03 08:00:00 | 0.01693 | 0.01693 | 0.01693 | 0.01693 | 0.0 |
| 2021396 | 2026-04-03 12:00:00 | 0.01716 | 0.01716 | 0.01716 | 0.01716 | 0.0 |
| 2023485 | 2026-04-03 16:00:00 | 0.01695 | 0.01695 | 0.01695 | 0.01695 | 0.0 |
| 2025582 | 2026-04-03 20:00:00 | 0.01681 | 0.01681 | 0.01681 | 0.01681 | 0.0 |
| 2027687 | 2026-04-04 00:00:00 | 0.01687 | 0.01686 | 0.01687 | 0.01686 | 354.4 |
| 2029800 | 2026-04-04 04:00:00 | 0.01685 | 0.01685 | 0.01685 | 0.01685 | 0.0 |
| 2031921 | 2026-04-04 08:00:00 | 0.01697 | 0.01697 | 0.01697 | 0.01697 | 0.0 |
| 2034050 | 2026-04-04 12:00:00 | 0.01674 | 0.01672 | 0.01674 | 0.01674 | 31107.72 |
| 2036187 | 2026-04-04 16:00:00 | 0.01675 | 0.01675 | 0.01675 | 0.01675 | 5462.88 |
| 2038332 | 2026-04-04 20:00:00 | 0.01675 | 0.01675 | 0.01675 | 0.01675 | 0.0 |
| 2040485 | 2026-04-05 00:00:00 | 0.01676 | 0.01676 | 0.01676 | 0.01676 | 271.06 |
| 2042646 | 2026-04-05 04:00:00 | 0.01668 | 0.01668 | 0.01668 | 0.01668 | 0.0 |
| 2044815 | 2026-04-05 08:00:00 | 0.0162 | 0.01619 | 0.01619 | 0.0162 | 1256.25 |
| 2046992 | 2026-04-05 12:00:00 | 0.01621 | 0.01621 | 0.01621 | 0.01621 | 0.0 |
| 2049177 | 2026-04-05 16:00:00 | 0.01594 | 0.01591 | 0.01594 | 0.01591 | 1256.25 |
| 2051370 | 2026-04-05 20:00:00 | 0.016 | 0.01598 | 0.01598 | 0.016 | 1256.25 |
| 2053571 | 2026-04-06 00:00:00 | 0.01632 | 0.0163 | 0.0163 | 0.01632 | 2700.0 |
| 2055780 | 2026-04-06 04:00:00 | 0.01662 | 0.01662 | 0.01662 | 0.01662 | 0.0 |
| 2057997 | 2026-04-06 08:00:00 | 0.01641 | 0.01638 | 0.01638 | 0.01641 | 487.5 |
| 2060222 | 2026-04-06 12:00:00 | 0.01654 | 0.01652 | 0.01652 | 0.01654 | 2364.2 |
| 2062455 | 2026-04-06 16:00:00 | 0.01655 | 0.01648 | 0.01648 | 0.01655 | 484.55 |
| 2064696 | 2026-04-06 20:00:00 | 0.01631 | 0.01631 | 0.01631 | 0.01631 | 0.0 |
| 2066945 | 2026-04-07 00:00:00 | 0.01595 | 0.01595 | 0.01595 | 0.01595 | 0.0 |
| 2069202 | 2026-04-07 04:00:00 | 0.01609 | 0.01607 | 0.01609 | 0.01607 | 862.5 |
| 2071467 | 2026-04-07 08:00:00 | 0.01653 | 0.01653 | 0.01653 | 0.01653 | 0.0 |
| 2073740 | 2026-04-07 12:00:00 | 0.01658 | 0.01654 | 0.01658 | 0.01654 | 282.3 |
| 2076021 | 2026-04-07 16:00:00 | 0.01627 | 0.01625 | 0.01625 | 0.01627 | 862.5 |
| 2078310 | 2026-04-07 20:00:00 | 0.01662 | 0.01653 | 0.01653 | 0.01662 | 895.18 |
| 2080607 | 2026-04-08 00:00:00 | 0.01737 | 0.01731 | 0.01732 | 0.01735 | 9030.23 |
| 2082912 | 2026-04-08 04:00:00 | 0.01708 | 0.01708 | 0.01708 | 0.01708 | 964.84 |
| 2085225 | 2026-04-08 08:00:00 | 0.01726 | 0.01726 | 0.01726 | 0.01726 | 0.0 |
| 2087546 | 2026-04-08 12:00:00 | 0.01717 | 0.01717 | 0.01717 | 0.01717 | 0.0 |
| 2089875 | 2026-04-08 16:00:00 | 0.01695 | 0.01693 | 0.01693 | 0.01695 | 1481.25 |
| 2092212 | 2026-04-08 20:00:00 | 0.01694 | 0.01694 | 0.01694 | 0.01694 | 0.0 |
| 2094557 | 2026-04-09 00:00:00 | 0.01683 | 0.01682 | 0.01682 | 0.01682 | 2658.0 |
| 2096910 | 2026-04-09 04:00:00 | 0.01684 | 0.01681 | 0.01684 | 0.01681 | 1183.23 |
| 2099271 | 2026-04-09 08:00:00 | 0.017 | 0.017 | 0.017 | 0.017 | 1612.83 |
| 2101640 | 2026-04-09 12:00:00 | 0.01719 | 0.01719 | 0.01719 | 0.01719 | 0.0 |