Chart from GOAT_USDT_30m_history
Data from GOAT_USDT_30m_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 2064991 | 2026-02-02 00:00:00 | 0.02541 | 0.02531 | 0.02531 | 0.02533 | 6089.89 |
| 2065491 | 2026-02-02 00:30:00 | 0.02597 | 0.02591 | 0.02597 | 0.02593 | 2012.98 |
| 2065991 | 2026-02-02 01:00:00 | 0.02569 | 0.02569 | 0.02569 | 0.02569 | 0.0 |
| 2066491 | 2026-02-02 01:30:00 | 0.0261 | 0.02589 | 0.0261 | 0.02589 | 2950.57 |
| 2066991 | 2026-02-02 02:00:00 | 0.0258 | 0.0258 | 0.0258 | 0.0258 | 0.0 |
| 2067491 | 2026-02-02 02:30:00 | 0.0257 | 0.02569 | 0.02569 | 0.0257 | 900.86 |
| 2067991 | 2026-02-02 03:00:00 | 0.02544 | 0.02541 | 0.02544 | 0.02541 | 325.25 |
| 2068491 | 2026-02-02 03:30:00 | 0.02465 | 0.02459 | 0.02459 | 0.02465 | 15801.0 |
| 2068991 | 2026-02-02 04:00:00 | 0.02544 | 0.02523 | 0.02544 | 0.02523 | 6211.45 |
| 2069491 | 2026-02-02 04:30:00 | 0.02551 | 0.02545 | 0.02545 | 0.02551 | 2625.0 |
| 2069991 | 2026-02-02 05:00:00 | 0.02505 | 0.02505 | 0.02505 | 0.02505 | 0.0 |
| 2070491 | 2026-02-02 05:30:00 | 0.02457 | 0.02453 | 0.02453 | 0.02457 | 7567.06 |
| 2070991 | 2026-02-02 06:00:00 | 0.02473 | 0.02467 | 0.02467 | 0.02468 | 12508.26 |
| 2071491 | 2026-02-02 06:30:00 | 0.02484 | 0.02484 | 0.02484 | 0.02484 | 0.0 |
| 2071991 | 2026-02-02 07:00:00 | 0.02525 | 0.0252 | 0.0252 | 0.02525 | 326.98 |
| 2072491 | 2026-02-02 07:30:00 | 0.02528 | 0.02528 | 0.02528 | 0.02528 | 0.0 |
| 2072991 | 2026-02-02 08:00:00 | 0.02528 | 0.02523 | 0.02528 | 0.02523 | 6382.63 |
| 2073491 | 2026-02-02 08:30:00 | 0.02539 | 0.02539 | 0.02539 | 0.02539 | 0.0 |
| 2073991 | 2026-02-02 09:00:00 | 0.02544 | 0.02542 | 0.02544 | 0.02542 | 695.73 |
| 2074491 | 2026-02-02 09:30:00 | 0.02559 | 0.02559 | 0.02559 | 0.02559 | 0.0 |
| 2074991 | 2026-02-02 10:00:00 | 0.02567 | 0.02567 | 0.02567 | 0.02567 | 712.2 |
| 2075491 | 2026-02-02 10:30:00 | 0.02569 | 0.02566 | 0.02568 | 0.02566 | 7875.0 |
| 2075991 | 2026-02-02 11:00:00 | 0.02566 | 0.02563 | 0.02563 | 0.02566 | 1778.17 |
| 2076491 | 2026-02-02 11:30:00 | 0.02583 | 0.02572 | 0.02572 | 0.02581 | 6046.74 |
| 2076991 | 2026-02-02 12:00:00 | 0.02569 | 0.02569 | 0.02569 | 0.02569 | 0.0 |
| 2077491 | 2026-02-02 12:30:00 | 0.02587 | 0.02585 | 0.02587 | 0.02585 | 931.64 |
| 2077991 | 2026-02-02 13:00:00 | 0.02588 | 0.02588 | 0.02588 | 0.02588 | 0.0 |
| 2078491 | 2026-02-02 13:30:00 | 0.02591 | 0.02591 | 0.02591 | 0.02591 | 0.0 |
| 2078991 | 2026-02-02 14:00:00 | 0.02599 | 0.02599 | 0.02599 | 0.02599 | 0.0 |
| 2079491 | 2026-02-02 14:30:00 | 0.0262 | 0.02598 | 0.02598 | 0.02611 | 55604.72 |
| 2079991 | 2026-02-02 15:00:00 | 0.02613 | 0.02613 | 0.02613 | 0.02613 | 0.0 |
| 2080491 | 2026-02-02 15:30:00 | 0.02644 | 0.02639 | 0.02644 | 0.02639 | 2625.0 |
| 2080991 | 2026-02-02 16:00:00 | 0.0264 | 0.02637 | 0.02637 | 0.0264 | 189.39 |
| 2081491 | 2026-02-02 16:30:00 | 0.02649 | 0.02649 | 0.02649 | 0.02649 | 0.0 |
| 2081991 | 2026-02-02 17:00:00 | 0.02617 | 0.02616 | 0.02616 | 0.02617 | 346.5 |
| 2082491 | 2026-02-02 17:30:00 | 0.02629 | 0.02629 | 0.02629 | 0.02629 | 0.0 |
| 2082991 | 2026-02-02 18:00:00 | 0.0262 | 0.0262 | 0.0262 | 0.0262 | 326.65 |
| 2083491 | 2026-02-02 18:30:00 | 0.02611 | 0.02609 | 0.02611 | 0.02609 | 2625.0 |
| 2083991 | 2026-02-02 19:00:00 | 0.02621 | 0.02621 | 0.02621 | 0.02621 | 0.0 |
| 2084491 | 2026-02-02 19:30:00 | 0.0261 | 0.0261 | 0.0261 | 0.0261 | 0.0 |
| 2084991 | 2026-02-02 20:00:00 | 0.026 | 0.02594 | 0.026 | 0.02594 | 4034.46 |
| 2085491 | 2026-02-02 20:30:00 | 0.02599 | 0.02594 | 0.02599 | 0.02594 | 20337.0 |
| 2085991 | 2026-02-02 21:00:00 | 0.02584 | 0.02584 | 0.02584 | 0.02584 | 0.0 |
| 2086491 | 2026-02-02 21:30:00 | 0.02591 | 0.02591 | 0.02591 | 0.02591 | 0.0 |
| 2086991 | 2026-02-02 22:00:00 | 0.02598 | 0.02598 | 0.02598 | 0.02598 | 0.0 |
| 2087491 | 2026-02-02 22:30:00 | 0.02605 | 0.02605 | 0.02605 | 0.02605 | 0.0 |
| 2087991 | 2026-02-02 23:00:00 | 0.02613 | 0.02608 | 0.02613 | 0.02608 | 12998.85 |
| 2088491 | 2026-02-02 23:30:00 | 0.02602 | 0.02602 | 0.02602 | 0.02602 | 0.0 |
| 2088991 | 2026-02-03 00:00:00 | 0.02612 | 0.02612 | 0.02612 | 0.02612 | 0.0 |
| 2089491 | 2026-02-03 00:30:00 | 0.02615 | 0.0261 | 0.0261 | 0.02615 | 305.92 |
| 2089991 | 2026-02-03 01:00:00 | 0.02614 | 0.02609 | 0.02609 | 0.02614 | 3000.0 |
| 2090491 | 2026-02-03 01:30:00 | 0.02604 | 0.02604 | 0.02604 | 0.02604 | 0.0 |
| 2090991 | 2026-02-03 02:00:00 | 0.0261 | 0.02608 | 0.02608 | 0.0261 | 350.87 |
| 2091491 | 2026-02-03 02:30:00 | 0.02578 | 0.02564 | 0.02578 | 0.02571 | 28785.63 |
| 2091991 | 2026-02-03 03:00:00 | 0.02553 | 0.0255 | 0.0255 | 0.02553 | 1263.82 |
| 2092491 | 2026-02-03 03:30:00 | 0.02569 | 0.02569 | 0.02569 | 0.02569 | 0.0 |
| 2092991 | 2026-02-03 04:00:00 | 0.02603 | 0.02596 | 0.02603 | 0.02596 | 404.84 |
| 2093491 | 2026-02-03 04:30:00 | 0.02587 | 0.02585 | 0.02587 | 0.02585 | 1492.84 |
| 2093991 | 2026-02-03 05:00:00 | 0.02609 | 0.02607 | 0.02607 | 0.02609 | 327.7 |
| 2094491 | 2026-02-03 05:30:00 | 0.02607 | 0.02607 | 0.02607 | 0.02607 | 0.0 |
| 2094991 | 2026-02-03 06:00:00 | 0.02598 | 0.02598 | 0.02598 | 0.02598 | 0.0 |
| 2095491 | 2026-02-03 06:30:00 | 0.02603 | 0.02603 | 0.02603 | 0.02603 | 0.0 |
| 2095991 | 2026-02-03 07:00:00 | 0.02606 | 0.026 | 0.02606 | 0.026 | 2960.22 |
| 2096491 | 2026-02-03 07:30:00 | 0.02603 | 0.02603 | 0.02603 | 0.02603 | 0.0 |
| 2096991 | 2026-02-03 08:00:00 | 0.02612 | 0.02612 | 0.02612 | 0.02612 | 0.0 |
| 2097491 | 2026-02-03 08:30:00 | 0.02613 | 0.02611 | 0.02611 | 0.02613 | 903.25 |
| 2097991 | 2026-02-03 09:00:00 | 0.02595 | 0.02595 | 0.02595 | 0.02595 | 0.0 |
| 2098491 | 2026-02-03 09:30:00 | 0.02544 | 0.02544 | 0.02544 | 0.02544 | 327.37 |
| 2098991 | 2026-02-03 10:00:00 | 0.02582 | 0.02582 | 0.02582 | 0.02582 | 0.0 |
| 2099491 | 2026-02-03 10:30:00 | 0.0258 | 0.0258 | 0.0258 | 0.0258 | 0.0 |
| 2099991 | 2026-02-03 11:00:00 | 0.02569 | 0.02569 | 0.02569 | 0.02569 | 0.0 |
| 2100491 | 2026-02-03 11:30:00 | 0.02579 | 0.02579 | 0.02579 | 0.02579 | 0.0 |
| 2100991 | 2026-02-03 12:00:00 | 0.02579 | 0.02571 | 0.02576 | 0.02571 | 13647.09 |
| 2101491 | 2026-02-03 12:30:00 | 0.02596 | 0.02585 | 0.02585 | 0.02596 | 2060.14 |
| 2101991 | 2026-02-03 13:00:00 | 0.0261 | 0.02607 | 0.0261 | 0.02607 | 319.14 |
| 2102491 | 2026-02-03 13:30:00 | 0.02602 | 0.02602 | 0.02602 | 0.02602 | 0.0 |
| 2102991 | 2026-02-03 14:00:00 | 0.02607 | 0.02607 | 0.02607 | 0.02607 | 0.0 |
| 2103491 | 2026-02-03 14:30:00 | 0.02603 | 0.02603 | 0.02603 | 0.02603 | 0.0 |
| 2103991 | 2026-02-03 15:00:00 | 0.0255 | 0.02549 | 0.0255 | 0.02549 | 318.82 |
| 2104491 | 2026-02-03 15:30:00 | 0.02603 | 0.026 | 0.02603 | 0.026 | 312.25 |
| 2104991 | 2026-02-03 16:00:00 | 0.02626 | 0.02626 | 0.02626 | 0.02626 | 0.0 |
| 2105491 | 2026-02-03 16:30:00 | 0.02573 | 0.0257 | 0.02573 | 0.0257 | 2437.5 |
| 2105991 | 2026-02-03 17:00:00 | 0.02561 | 0.02559 | 0.02561 | 0.02559 | 311.94 |
| 2106491 | 2026-02-03 17:30:00 | 0.02544 | 0.02544 | 0.02544 | 0.02544 | 0.0 |
| 2106991 | 2026-02-03 18:00:00 | 0.02492 | 0.02492 | 0.02492 | 0.02492 | 0.0 |
| 2107491 | 2026-02-03 18:30:00 | 0.02458 | 0.02458 | 0.02458 | 0.02458 | 0.0 |
| 2107991 | 2026-02-03 19:00:00 | 0.02448 | 0.02444 | 0.02444 | 0.02446 | 18385.79 |
| 2108491 | 2026-02-03 19:30:00 | 0.02557 | 0.02544 | 0.02544 | 0.02557 | 650.28 |
| 2108991 | 2026-02-03 20:00:00 | 0.02558 | 0.02548 | 0.02558 | 0.02548 | 14225.26 |
| 2109491 | 2026-02-03 20:30:00 | 0.02628 | 0.02587 | 0.02587 | 0.02626 | 57711.86 |
| 2109991 | 2026-02-03 21:00:00 | 0.02621 | 0.02621 | 0.02621 | 0.02621 | 0.0 |
| 2110491 | 2026-02-03 21:30:00 | 0.0261 | 0.02608 | 0.02608 | 0.0261 | 331.12 |
| 2110991 | 2026-02-03 22:00:00 | 0.02587 | 0.02587 | 0.02587 | 0.02587 | 0.0 |
| 2111491 | 2026-02-03 22:30:00 | 0.02565 | 0.02565 | 0.02565 | 0.02565 | 0.0 |
| 2111991 | 2026-02-03 23:00:00 | 0.02574 | 0.02574 | 0.02574 | 0.02574 | 0.0 |
| 2112491 | 2026-02-03 23:30:00 | 0.02541 | 0.02537 | 0.02541 | 0.02537 | 69.67 |
| 2112991 | 2026-02-04 00:00:00 | 0.02528 | 0.02521 | 0.02528 | 0.02521 | 5872.01 |
| 2113491 | 2026-02-04 00:30:00 | 0.0254 | 0.02534 | 0.02534 | 0.0254 | 2139.93 |
| 2113991 | 2026-02-04 01:00:00 | 0.02548 | 0.02543 | 0.02543 | 0.02548 | 315.69 |
| 2114491 | 2026-02-04 01:30:00 | 0.02563 | 0.02563 | 0.02563 | 0.02563 | 0.0 |
| 2114991 | 2026-02-04 02:00:00 | 0.02549 | 0.02546 | 0.02546 | 0.02549 | 767.4 |
| 2115491 | 2026-02-04 02:30:00 | 0.02544 | 0.02544 | 0.02544 | 0.02544 | 0.0 |
| 2115991 | 2026-02-04 03:00:00 | 0.02538 | 0.02535 | 0.02538 | 0.02535 | 898.77 |
| 2116491 | 2026-02-04 03:30:00 | 0.02542 | 0.02542 | 0.02542 | 0.02542 | 0.0 |
| 2116991 | 2026-02-04 04:00:00 | 0.02556 | 0.02553 | 0.02553 | 0.02553 | 1059.56 |
| 2117491 | 2026-02-04 04:30:00 | 0.02553 | 0.02553 | 0.02553 | 0.02553 | 0.0 |
| 2117991 | 2026-02-04 05:00:00 | 0.02564 | 0.02549 | 0.02549 | 0.02562 | 79821.88 |
| 2118491 | 2026-02-04 05:30:00 | 0.02569 | 0.02565 | 0.02569 | 0.02565 | 141.7 |
| 2118991 | 2026-02-04 06:00:00 | 0.02551 | 0.02544 | 0.02544 | 0.02551 | 2062.5 |
| 2119491 | 2026-02-04 06:30:00 | 0.02552 | 0.0255 | 0.02552 | 0.0255 | 34738.65 |
| 2119991 | 2026-02-04 07:00:00 | 0.02556 | 0.02556 | 0.02556 | 0.02556 | 0.0 |
| 2120491 | 2026-02-04 07:30:00 | 0.02549 | 0.02549 | 0.02549 | 0.02549 | 806.27 |
| 2120991 | 2026-02-04 08:00:00 | 0.02557 | 0.02554 | 0.02554 | 0.02555 | 3629.5 |
| 2121491 | 2026-02-04 08:30:00 | 0.02551 | 0.02551 | 0.02551 | 0.02551 | 0.0 |
| 2121991 | 2026-02-04 09:00:00 | 0.02567 | 0.02565 | 0.02567 | 0.02565 | 74.93 |
| 2122491 | 2026-02-04 09:30:00 | 0.02552 | 0.02551 | 0.02551 | 0.02552 | 565.27 |
| 2122991 | 2026-02-04 10:00:00 | 0.02561 | 0.02558 | 0.02558 | 0.02561 | 6907.06 |
| 2123491 | 2026-02-04 10:30:00 | 0.02557 | 0.02556 | 0.02556 | 0.02557 | 2062.5 |
| 2123991 | 2026-02-04 11:00:00 | 0.02556 | 0.02556 | 0.02556 | 0.02556 | 0.0 |
| 2124491 | 2026-02-04 11:30:00 | 0.0254 | 0.02537 | 0.02539 | 0.0254 | 2366.35 |
| 2124991 | 2026-02-04 12:00:00 | 0.02555 | 0.02555 | 0.02555 | 0.02555 | 0.0 |
| 2125491 | 2026-02-04 12:30:00 | 0.02546 | 0.02546 | 0.02546 | 0.02546 | 0.0 |
| 2125991 | 2026-02-04 13:00:00 | 0.02551 | 0.02551 | 0.02551 | 0.02551 | 0.0 |
| 2126491 | 2026-02-04 13:30:00 | 0.02545 | 0.02545 | 0.02545 | 0.02545 | 0.0 |
| 2126991 | 2026-02-04 14:00:00 | 0.02506 | 0.02506 | 0.02506 | 0.02506 | 2062.5 |
| 2127491 | 2026-02-04 14:30:00 | 0.02501 | 0.02485 | 0.02501 | 0.02495 | 22214.77 |
| 2127991 | 2026-02-04 15:00:00 | 0.02483 | 0.02482 | 0.02482 | 0.02483 | 181.05 |
| 2128491 | 2026-02-04 15:30:00 | 0.02484 | 0.02484 | 0.02484 | 0.02484 | 0.0 |
| 2128991 | 2026-02-04 16:00:00 | 0.02479 | 0.02479 | 0.02479 | 0.02479 | 0.0 |
| 2129491 | 2026-02-04 16:30:00 | 0.02466 | 0.02465 | 0.02466 | 0.02465 | 801.89 |
| 2129991 | 2026-02-04 17:00:00 | 0.02491 | 0.02491 | 0.02491 | 0.02491 | 0.0 |
| 2130491 | 2026-02-04 17:30:00 | 0.02496 | 0.02468 | 0.02468 | 0.02496 | 3809.7 |
| 2130991 | 2026-02-04 18:00:00 | 0.02508 | 0.02498 | 0.02506 | 0.02498 | 4527.11 |
| 2131491 | 2026-02-04 18:30:00 | 0.02504 | 0.02503 | 0.02504 | 0.02503 | 639.08 |
| 2131991 | 2026-02-04 19:00:00 | 0.02527 | 0.02522 | 0.02522 | 0.02527 | 16018.0 |
| 2132491 | 2026-02-04 19:30:00 | 0.02515 | 0.02515 | 0.02515 | 0.02515 | 0.0 |
| 2132991 | 2026-02-04 20:00:00 | 0.02574 | 0.02556 | 0.02574 | 0.02556 | 34865.36 |
| 2133491 | 2026-02-04 20:30:00 | 0.02548 | 0.02548 | 0.02548 | 0.02548 | 0.0 |
| 2133991 | 2026-02-04 21:00:00 | 0.02533 | 0.02526 | 0.02526 | 0.02532 | 5595.0 |
| 2134491 | 2026-02-04 21:30:00 | 0.02512 | 0.02512 | 0.02512 | 0.02512 | 0.0 |
| 2134991 | 2026-02-04 22:00:00 | 0.02512 | 0.02508 | 0.02512 | 0.02508 | 2062.5 |
| 2135491 | 2026-02-04 22:30:00 | 0.02533 | 0.02533 | 0.02533 | 0.02533 | 0.0 |
| 2135991 | 2026-02-04 23:00:00 | 0.02478 | 0.02477 | 0.02477 | 0.02478 | 306.75 |
| 2136491 | 2026-02-04 23:30:00 | 0.02514 | 0.02513 | 0.02513 | 0.02514 | 318.21 |
| 2136991 | 2026-02-05 00:00:00 | 0.02504 | 0.02498 | 0.02498 | 0.02504 | 9508.4 |
| 2137491 | 2026-02-05 00:30:00 | 0.02497 | 0.02495 | 0.02497 | 0.02495 | 2067.0 |
| 2137991 | 2026-02-05 01:00:00 | 0.02501 | 0.02494 | 0.02501 | 0.02495 | 5981.82 |
| 2138491 | 2026-02-05 01:30:00 | 0.02522 | 0.02522 | 0.02522 | 0.02522 | 0.0 |
| 2138991 | 2026-02-05 02:00:00 | 0.025 | 0.0249 | 0.025 | 0.0249 | 3795.0 |
| 2139491 | 2026-02-05 02:30:00 | 0.02495 | 0.02495 | 0.02495 | 0.02495 | 0.0 |
| 2139991 | 2026-02-05 03:00:00 | 0.02479 | 0.02471 | 0.02471 | 0.02479 | 188.71 |
| 2140491 | 2026-02-05 03:30:00 | 0.02472 | 0.02472 | 0.02472 | 0.02472 | 0.0 |
| 2140991 | 2026-02-05 04:00:00 | 0.02463 | 0.02458 | 0.02458 | 0.02463 | 4282.02 |
| 2141491 | 2026-02-05 04:30:00 | 0.02453 | 0.02453 | 0.02453 | 0.02453 | 0.0 |
| 2141991 | 2026-02-05 05:00:00 | 0.02453 | 0.02452 | 0.02452 | 0.02453 | 1059.78 |
| 2142491 | 2026-02-05 05:30:00 | 0.02458 | 0.02458 | 0.02458 | 0.02458 | 0.0 |
| 2142991 | 2026-02-05 06:00:00 | 0.02471 | 0.02471 | 0.02471 | 0.02471 | 0.0 |
| 2143491 | 2026-02-05 06:30:00 | 0.02453 | 0.02453 | 0.02453 | 0.02453 | 0.0 |
| 2143991 | 2026-02-05 07:00:00 | 0.02472 | 0.02449 | 0.02449 | 0.02472 | 9377.74 |
| 2144491 | 2026-02-05 07:30:00 | 0.02475 | 0.02471 | 0.02471 | 0.02471 | 2181.81 |
| 2144991 | 2026-02-05 08:00:00 | 0.02458 | 0.02454 | 0.02454 | 0.02458 | 1506.0 |
| 2145491 | 2026-02-05 08:30:00 | 0.02486 | 0.02481 | 0.02481 | 0.02486 | 756.86 |
| 2145991 | 2026-02-05 09:00:00 | 0.0247 | 0.0247 | 0.0247 | 0.0247 | 0.0 |
| 2146491 | 2026-02-05 09:30:00 | 0.02482 | 0.02482 | 0.02482 | 0.02482 | 0.0 |
| 2146991 | 2026-02-05 10:00:00 | 0.02482 | 0.02482 | 0.02482 | 0.02482 | 0.0 |
| 2147491 | 2026-02-05 10:30:00 | 0.02468 | 0.02468 | 0.02468 | 0.02468 | 0.0 |
| 2147991 | 2026-02-05 11:00:00 | 0.02451 | 0.02428 | 0.02428 | 0.02451 | 3012.38 |
| 2148491 | 2026-02-05 11:30:00 | 0.02385 | 0.02385 | 0.02385 | 0.02385 | 0.0 |
| 2148991 | 2026-02-05 12:00:00 | 0.02403 | 0.02386 | 0.02403 | 0.02386 | 21060.45 |
| 2149491 | 2026-02-05 12:30:00 | 0.02377 | 0.02369 | 0.02377 | 0.02369 | 2428.0 |
| 2149991 | 2026-02-05 13:00:00 | 0.02368 | 0.02366 | 0.02368 | 0.02366 | 284.32 |
| 2150491 | 2026-02-05 13:30:00 | 0.02364 | 0.02357 | 0.02357 | 0.02364 | 2584.25 |
| 2150991 | 2026-02-05 14:00:00 | 0.02398 | 0.02368 | 0.02368 | 0.02393 | 17530.69 |
| 2151491 | 2026-02-05 14:30:00 | 0.02388 | 0.02384 | 0.02384 | 0.02388 | 300.14 |
| 2151991 | 2026-02-05 15:00:00 | 0.02385 | 0.02378 | 0.02381 | 0.02378 | 5016.44 |
| 2152491 | 2026-02-05 15:30:00 | 0.02284 | 0.02255 | 0.02271 | 0.02283 | 8570.41 |
| 2152991 | 2026-02-05 16:00:00 | 0.02321 | 0.02291 | 0.02321 | 0.02302 | 9166.31 |
| 2153491 | 2026-02-05 16:30:00 | 0.02331 | 0.02316 | 0.02316 | 0.02331 | 8067.85 |
| 2153991 | 2026-02-05 17:00:00 | 0.02313 | 0.02303 | 0.02313 | 0.02303 | 1077.06 |
| 2154491 | 2026-02-05 17:30:00 | 0.02302 | 0.02286 | 0.0229 | 0.02286 | 13776.7 |
| 2154991 | 2026-02-05 18:00:00 | 0.02264 | 0.02256 | 0.02256 | 0.02264 | 739.04 |
| 2155491 | 2026-02-05 18:30:00 | 0.02257 | 0.02251 | 0.02251 | 0.02257 | 8247.85 |
| 2155991 | 2026-02-05 19:00:00 | 0.02293 | 0.02293 | 0.02293 | 0.02293 | 0.0 |
| 2156491 | 2026-02-05 19:30:00 | 0.02285 | 0.0227 | 0.02275 | 0.02285 | 42744.07 |
| 2156991 | 2026-02-05 20:00:00 | 0.02268 | 0.02263 | 0.02263 | 0.02268 | 3212.29 |
| 2157491 | 2026-02-05 20:30:00 | 0.02196 | 0.02171 | 0.02196 | 0.02171 | 19960.53 |
| 2157991 | 2026-02-05 21:00:00 | 0.0222 | 0.02196 | 0.02197 | 0.02201 | 13925.46 |
| 2158491 | 2026-02-05 21:30:00 | 0.0222 | 0.02211 | 0.02212 | 0.02213 | 8328.07 |
| 2158991 | 2026-02-05 22:00:00 | 0.0219 | 0.02176 | 0.02176 | 0.02182 | 8712.25 |
| 2159491 | 2026-02-05 22:30:00 | 0.02212 | 0.02207 | 0.0221 | 0.02207 | 17676.52 |
| 2159991 | 2026-02-05 23:00:00 | 0.02185 | 0.02179 | 0.02183 | 0.02179 | 364.69 |
| 2160491 | 2026-02-05 23:30:00 | 0.02205 | 0.02198 | 0.02198 | 0.02205 | 322.23 |
| 2160991 | 2026-02-06 00:00:00 | 0.02181 | 0.02155 | 0.02155 | 0.02181 | 23279.93 |
| 2161491 | 2026-02-06 00:30:00 | 0.02 | 0.01966 | 0.01968 | 0.01991 | 26240.41 |
| 2161991 | 2026-02-06 01:00:00 | 0.02078 | 0.02068 | 0.02071 | 0.02068 | 3734.5 |
| 2162491 | 2026-02-06 01:30:00 | 0.02126 | 0.02116 | 0.0212 | 0.02121 | 15873.45 |
| 2162991 | 2026-02-06 02:00:00 | 0.02148 | 0.02145 | 0.02145 | 0.02146 | 2871.44 |
| 2163491 | 2026-02-06 02:30:00 | 0.02094 | 0.02088 | 0.02088 | 0.02093 | 3821.55 |
| 2163991 | 2026-02-06 03:00:00 | 0.02088 | 0.02085 | 0.02085 | 0.02088 | 5894.16 |
| 2164491 | 2026-02-06 03:30:00 | 0.02102 | 0.0209 | 0.0209 | 0.02102 | 23690.78 |
| 2164991 | 2026-02-06 04:00:00 | 0.02106 | 0.02106 | 0.02106 | 0.02106 | 0.0 |
| 2165491 | 2026-02-06 04:30:00 | 0.02126 | 0.02126 | 0.02126 | 0.02126 | 0.0 |
| 2165991 | 2026-02-06 05:00:00 | 0.02117 | 0.02114 | 0.02116 | 0.02114 | 1659.92 |
| 2166491 | 2026-02-06 05:30:00 | 0.02145 | 0.02133 | 0.02133 | 0.02145 | 453.67 |
| 2166991 | 2026-02-06 06:00:00 | 0.02175 | 0.02162 | 0.02162 | 0.02175 | 3646.08 |
| 2167491 | 2026-02-06 06:30:00 | 0.02149 | 0.02149 | 0.02149 | 0.02149 | 7872.5 |
| 2167991 | 2026-02-06 07:00:00 | 0.02117 | 0.02114 | 0.02117 | 0.02114 | 3706.92 |
| 2168491 | 2026-02-06 07:30:00 | 0.02125 | 0.02117 | 0.02117 | 0.02125 | 5932.0 |
| 2168991 | 2026-02-06 08:00:00 | 0.02117 | 0.02115 | 0.02117 | 0.02117 | 3919.43 |
| 2169491 | 2026-02-06 08:30:00 | 0.02111 | 0.02103 | 0.02111 | 0.02103 | 2044.92 |
| 2169991 | 2026-02-06 09:00:00 | 0.02124 | 0.02116 | 0.02124 | 0.02116 | 2096.57 |
| 2170491 | 2026-02-06 09:30:00 | 0.02134 | 0.02134 | 0.02134 | 0.02134 | 0.0 |
| 2170991 | 2026-02-06 10:00:00 | 0.0217 | 0.0217 | 0.0217 | 0.0217 | 0.0 |
| 2171491 | 2026-02-06 10:30:00 | 0.02196 | 0.02196 | 0.02196 | 0.02196 | 0.0 |
| 2171991 | 2026-02-06 11:00:00 | 0.02206 | 0.022 | 0.02206 | 0.02201 | 15378.77 |
| 2172491 | 2026-02-06 11:30:00 | 0.022 | 0.022 | 0.022 | 0.022 | 4585.25 |
| 2172991 | 2026-02-06 12:00:00 | 0.02216 | 0.02216 | 0.02216 | 0.02216 | 0.0 |
| 2173491 | 2026-02-06 12:30:00 | 0.02212 | 0.02212 | 0.02212 | 0.02212 | 0.0 |
| 2173991 | 2026-02-06 13:00:00 | 0.02221 | 0.02221 | 0.02221 | 0.02221 | 0.0 |
| 2174491 | 2026-02-06 13:30:00 | 0.02244 | 0.02244 | 0.02244 | 0.02244 | 0.0 |
| 2174991 | 2026-02-06 14:00:00 | 0.02242 | 0.02241 | 0.02241 | 0.02242 | 116.32 |
| 2175491 | 2026-02-06 14:30:00 | 0.02251 | 0.02236 | 0.02236 | 0.02247 | 20463.07 |
| 2175991 | 2026-02-06 15:00:00 | 0.02276 | 0.0227 | 0.0227 | 0.02276 | 660.42 |
| 2176491 | 2026-02-06 15:30:00 | 0.02274 | 0.02274 | 0.02274 | 0.02274 | 0.0 |
| 2176991 | 2026-02-06 16:00:00 | 0.02289 | 0.02288 | 0.02289 | 0.02288 | 195.7 |
| 2177491 | 2026-02-06 16:30:00 | 0.02347 | 0.02336 | 0.02347 | 0.02336 | 395.49 |
| 2177991 | 2026-02-06 17:00:00 | 0.02341 | 0.02335 | 0.02341 | 0.02335 | 5986.5 |
| 2178491 | 2026-02-06 17:30:00 | 0.02376 | 0.02375 | 0.02375 | 0.02376 | 32.15 |
| 2178991 | 2026-02-06 18:00:00 | 0.02369 | 0.02361 | 0.02369 | 0.02361 | 2074.32 |
| 2179491 | 2026-02-06 18:30:00 | 0.02322 | 0.02322 | 0.02322 | 0.02322 | 0.0 |
| 2179991 | 2026-02-06 19:00:00 | 0.02336 | 0.02326 | 0.02336 | 0.02326 | 294.18 |
| 2180491 | 2026-02-06 19:30:00 | 0.02329 | 0.02322 | 0.02329 | 0.02322 | 13944.23 |
| 2180991 | 2026-02-06 20:00:00 | 0.0234 | 0.02339 | 0.0234 | 0.02339 | 5998.86 |
| 2181491 | 2026-02-06 20:30:00 | 0.02327 | 0.02327 | 0.02327 | 0.02327 | 0.0 |
| 2181991 | 2026-02-06 21:00:00 | 0.02334 | 0.0233 | 0.0233 | 0.02334 | 778.37 |
| 2182491 | 2026-02-06 21:30:00 | 0.02336 | 0.02336 | 0.02336 | 0.02336 | 0.0 |
| 2182991 | 2026-02-06 22:00:00 | 0.02337 | 0.02332 | 0.02332 | 0.02334 | 6953.82 |
| 2183491 | 2026-02-06 22:30:00 | 0.02354 | 0.02347 | 0.02347 | 0.02354 | 2674.97 |
| 2183991 | 2026-02-06 23:00:00 | 0.02357 | 0.02357 | 0.02357 | 0.02357 | 0.0 |
| 2184491 | 2026-02-06 23:30:00 | 0.02343 | 0.02339 | 0.02339 | 0.02343 | 4194.22 |
| 2184991 | 2026-02-07 00:00:00 | 0.0234 | 0.0234 | 0.0234 | 0.0234 | 0.0 |
| 2185491 | 2026-02-07 00:30:00 | 0.02317 | 0.02317 | 0.02317 | 0.02317 | 0.0 |
| 2185991 | 2026-02-07 01:00:00 | 0.0232 | 0.0232 | 0.0232 | 0.0232 | 0.0 |
| 2186491 | 2026-02-07 01:30:00 | 0.02312 | 0.02306 | 0.02312 | 0.02306 | 786.9 |
| 2186991 | 2026-02-07 02:00:00 | 0.02325 | 0.02325 | 0.02325 | 0.02325 | 0.0 |
| 2187491 | 2026-02-07 02:30:00 | 0.02337 | 0.02337 | 0.02337 | 0.02337 | 0.0 |
| 2187991 | 2026-02-07 03:00:00 | 0.02329 | 0.02326 | 0.02329 | 0.02326 | 12409.07 |
| 2188491 | 2026-02-07 03:30:00 | 0.02336 | 0.02336 | 0.02336 | 0.02336 | 0.0 |
| 2188991 | 2026-02-07 04:00:00 | 0.02332 | 0.02325 | 0.02328 | 0.02332 | 1087.09 |
| 2189491 | 2026-02-07 04:30:00 | 0.02337 | 0.02337 | 0.02337 | 0.02337 | 0.0 |
| 2189991 | 2026-02-07 05:00:00 | 0.02336 | 0.02331 | 0.02331 | 0.02336 | 4954.99 |
| 2190491 | 2026-02-07 05:30:00 | 0.02338 | 0.02324 | 0.02338 | 0.02327 | 2858.87 |
| 2190991 | 2026-02-07 06:00:00 | 0.02321 | 0.02315 | 0.02321 | 0.02315 | 6079.27 |
| 2191491 | 2026-02-07 06:30:00 | 0.02307 | 0.02304 | 0.02304 | 0.02307 | 91.71 |
| 2191991 | 2026-02-07 07:00:00 | 0.02251 | 0.02248 | 0.02248 | 0.02251 | 4102.21 |
| 2192491 | 2026-02-07 07:30:00 | 0.02245 | 0.02242 | 0.02245 | 0.02243 | 5718.99 |
| 2192991 | 2026-02-07 08:00:00 | 0.02239 | 0.02228 | 0.02239 | 0.02229 | 8179.7 |
| 2193491 | 2026-02-07 08:30:00 | 0.02235 | 0.02234 | 0.02234 | 0.02235 | 4189.58 |
| 2193991 | 2026-02-07 09:00:00 | 0.02244 | 0.02244 | 0.02244 | 0.02244 | 0.0 |
| 2194491 | 2026-02-07 09:30:00 | 0.02231 | 0.02229 | 0.02229 | 0.02231 | 3734.5 |
| 2194991 | 2026-02-07 10:00:00 | 0.02227 | 0.02226 | 0.02227 | 0.02226 | 518.48 |
| 2195491 | 2026-02-07 10:30:00 | 0.0222 | 0.0222 | 0.0222 | 0.0222 | 0.0 |
| 2195991 | 2026-02-07 11:00:00 | 0.02229 | 0.02229 | 0.02229 | 0.02229 | 0.0 |
| 2196491 | 2026-02-07 11:30:00 | 0.02227 | 0.02225 | 0.02227 | 0.02225 | 4592.5 |
| 2196991 | 2026-02-07 12:00:00 | 0.02239 | 0.02229 | 0.02229 | 0.02239 | 9881.33 |
| 2197491 | 2026-02-07 12:30:00 | 0.02293 | 0.02277 | 0.02277 | 0.02293 | 18501.02 |
| 2197991 | 2026-02-07 13:00:00 | 0.02281 | 0.02274 | 0.02274 | 0.02281 | 4779.9 |
| 2198491 | 2026-02-07 13:30:00 | 0.02267 | 0.02266 | 0.02266 | 0.02267 | 16696.63 |
| 2198991 | 2026-02-07 14:00:00 | 0.02271 | 0.0227 | 0.0227 | 0.02271 | 99.93 |
| 2199491 | 2026-02-07 14:30:00 | 0.02267 | 0.02267 | 0.02267 | 0.02267 | 0.0 |
| 2199991 | 2026-02-07 15:00:00 | 0.02248 | 0.02248 | 0.02248 | 0.02248 | 96.39 |
| 2200491 | 2026-02-07 15:30:00 | 0.02273 | 0.02273 | 0.02273 | 0.02273 | 309.52 |
| 2200991 | 2026-02-07 16:00:00 | 0.02267 | 0.02267 | 0.02267 | 0.02267 | 0.0 |
| 2201491 | 2026-02-07 16:30:00 | 0.02287 | 0.02287 | 0.02287 | 0.02287 | 0.0 |
| 2201991 | 2026-02-07 17:00:00 | 0.02281 | 0.02281 | 0.02281 | 0.02281 | 0.0 |
| 2202491 | 2026-02-07 17:30:00 | 0.02283 | 0.02283 | 0.02283 | 0.02283 | 0.0 |
| 2202991 | 2026-02-07 18:00:00 | 0.02291 | 0.02291 | 0.02291 | 0.02291 | 0.0 |
| 2203491 | 2026-02-07 18:30:00 | 0.02312 | 0.02312 | 0.02312 | 0.02312 | 0.0 |
| 2203991 | 2026-02-07 19:00:00 | 0.0232 | 0.0232 | 0.0232 | 0.0232 | 0.0 |
| 2204491 | 2026-02-07 19:30:00 | 0.02307 | 0.02307 | 0.02307 | 0.02307 | 0.0 |
| 2204991 | 2026-02-07 20:00:00 | 0.02307 | 0.02307 | 0.02307 | 0.02307 | 0.0 |
| 2205491 | 2026-02-07 20:30:00 | 0.02294 | 0.02294 | 0.02294 | 0.02294 | 0.0 |
| 2205991 | 2026-02-07 21:00:00 | 0.02315 | 0.02315 | 0.02315 | 0.02315 | 0.0 |
| 2206491 | 2026-02-07 21:30:00 | 0.02311 | 0.02308 | 0.02311 | 0.02308 | 203.73 |
| 2206991 | 2026-02-07 22:00:00 | 0.02306 | 0.02306 | 0.02306 | 0.02306 | 0.0 |
| 2207491 | 2026-02-07 22:30:00 | 0.023 | 0.02297 | 0.02297 | 0.023 | 305.82 |
| 2207991 | 2026-02-07 23:00:00 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 |
| 2208491 | 2026-02-07 23:30:00 | 0.02287 | 0.02286 | 0.02286 | 0.02286 | 1380.45 |
| 2208991 | 2026-02-08 00:00:00 | 0.02294 | 0.02294 | 0.02294 | 0.02294 | 0.0 |
| 2209491 | 2026-02-08 00:30:00 | 0.02286 | 0.02286 | 0.02286 | 0.02286 | 0.0 |
| 2209991 | 2026-02-08 01:00:00 | 0.02288 | 0.02288 | 0.02288 | 0.02288 | 0.0 |
| 2210491 | 2026-02-08 01:30:00 | 0.02277 | 0.0227 | 0.02277 | 0.02271 | 3090.18 |
| 2210991 | 2026-02-08 02:00:00 | 0.02278 | 0.02278 | 0.02278 | 0.02278 | 651.14 |
| 2211491 | 2026-02-08 02:30:00 | 0.02272 | 0.0227 | 0.0227 | 0.02272 | 72.71 |
| 2211991 | 2026-02-08 03:00:00 | 0.02266 | 0.02266 | 0.02266 | 0.02266 | 0.0 |
| 2212491 | 2026-02-08 03:30:00 | 0.0226 | 0.0226 | 0.0226 | 0.0226 | 0.0 |
| 2212991 | 2026-02-08 04:00:00 | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 0.0 |
| 2213491 | 2026-02-08 04:30:00 | 0.02259 | 0.02259 | 0.02259 | 0.02259 | 0.0 |
| 2213991 | 2026-02-08 05:00:00 | 0.02259 | 0.02259 | 0.02259 | 0.02259 | 0.0 |
| 2214491 | 2026-02-08 05:30:00 | 0.0226 | 0.0226 | 0.0226 | 0.0226 | 0.0 |
| 2214492 | 2026-01-28 20:30:00 | 0.03125 | 0.03124 | 0.03124 | 0.03125 | 298.55 |
| 2214493 | 2026-01-28 21:00:00 | 0.03094 | 0.03082 | 0.03093 | 0.03083 | 18649.55 |
| 2214494 | 2026-01-28 21:30:00 | 0.03101 | 0.03101 | 0.03101 | 0.03101 | 0.0 |
| 2214495 | 2026-01-28 22:00:00 | 0.03112 | 0.03112 | 0.03112 | 0.03112 | 0.0 |
| 2214496 | 2026-01-28 22:30:00 | 0.03136 | 0.03124 | 0.03124 | 0.03136 | 293.97 |
| 2214497 | 2026-01-28 23:00:00 | 0.0315 | 0.03144 | 0.03144 | 0.0315 | 11396.95 |
| 2214498 | 2026-01-28 23:30:00 | 0.03118 | 0.03118 | 0.03118 | 0.03118 | 0.0 |
| 2214499 | 2026-01-29 00:00:00 | 0.03115 | 0.03114 | 0.03114 | 0.03115 | 1518.75 |
| 2214500 | 2026-01-29 00:30:00 | 0.03084 | 0.03082 | 0.03084 | 0.03082 | 293.67 |
| 2214501 | 2026-01-29 01:00:00 | 0.03083 | 0.03083 | 0.03083 | 0.03083 | 0.0 |
| 2214502 | 2026-01-29 01:30:00 | 0.03071 | 0.03071 | 0.03071 | 0.03071 | 0.0 |
| 2214503 | 2026-01-29 02:00:00 | 0.03056 | 0.03052 | 0.03052 | 0.03056 | 261.78 |
| 2214504 | 2026-01-29 02:30:00 | 0.03057 | 0.03039 | 0.03057 | 0.03039 | 4588.2 |
| 2214505 | 2026-01-29 03:00:00 | 0.03002 | 0.03002 | 0.03002 | 0.03002 | 66.62 |
| 2214506 | 2026-01-29 03:30:00 | 0.02987 | 0.02987 | 0.02987 | 0.02987 | 0.0 |
| 2214507 | 2026-01-29 04:00:00 | 0.02961 | 0.02961 | 0.02961 | 0.02961 | 0.0 |
| 2214508 | 2026-01-29 04:30:00 | 0.02987 | 0.02987 | 0.02987 | 0.02987 | 0.0 |
| 2214509 | 2026-01-29 05:00:00 | 0.02996 | 0.02992 | 0.02992 | 0.02996 | 596.2 |
| 2214510 | 2026-01-29 05:30:00 | 0.03032 | 0.03032 | 0.03032 | 0.03032 | 0.0 |
| 2214511 | 2026-01-29 06:00:00 | 0.03023 | 0.03015 | 0.03023 | 0.03015 | 19696.37 |
| 2214512 | 2026-01-29 06:30:00 | 0.03023 | 0.03023 | 0.03023 | 0.03023 | 0.0 |
| 2214513 | 2026-01-29 07:00:00 | 0.03036 | 0.03036 | 0.03036 | 0.03036 | 0.0 |
| 2214514 | 2026-01-29 07:30:00 | 0.03033 | 0.03033 | 0.03033 | 0.03033 | 0.0 |
| 2214515 | 2026-01-29 08:00:00 | 0.03033 | 0.03015 | 0.03033 | 0.03015 | 3944.48 |
| 2214516 | 2026-01-29 08:30:00 | 0.03006 | 0.03006 | 0.03006 | 0.03006 | 0.0 |
| 2214517 | 2026-01-29 09:00:00 | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 0.0 |
| 2214518 | 2026-01-29 09:30:00 | 0.03014 | 0.03012 | 0.03014 | 0.03012 | 579.44 |
| 2214519 | 2026-01-29 10:00:00 | 0.03021 | 0.03015 | 0.03016 | 0.0302 | 4422.62 |
| 2214520 | 2026-01-29 10:30:00 | 0.03052 | 0.03052 | 0.03052 | 0.03052 | 0.0 |
| 2214521 | 2026-01-29 11:00:00 | 0.03044 | 0.03044 | 0.03044 | 0.03044 | 0.0 |
| 2214522 | 2026-01-29 11:30:00 | 0.03017 | 0.03017 | 0.03017 | 0.03017 | 0.0 |
| 2214523 | 2026-01-29 12:00:00 | 0.03017 | 0.03015 | 0.03015 | 0.03017 | 3523.92 |
| 2214524 | 2026-01-29 12:30:00 | 0.03017 | 0.03015 | 0.03017 | 0.03015 | 584.03 |
| 2214525 | 2026-01-29 13:00:00 | 0.03004 | 0.02997 | 0.02997 | 0.03004 | 898.2899999999998 |
| 2214526 | 2026-01-29 13:30:00 | 0.03008 | 0.03008 | 0.03008 | 0.03008 | 0.0 |
| 2214527 | 2026-01-29 14:00:00 | 0.03007 | 0.03007 | 0.03007 | 0.03007 | 324.31 |
| 2214528 | 2026-01-29 14:30:00 | 0.02999 | 0.02993 | 0.02993 | 0.02999 | 3037.5 |
| 2214529 | 2026-01-29 15:00:00 | 0.02923 | 0.02865 | 0.02923 | 0.02875 | 127581.06 |
| 2214530 | 2026-01-29 15:30:00 | 0.02849 | 0.02839 | 0.02839 | 0.02849 | 9672.62 |
| 2214531 | 2026-01-29 16:00:00 | 0.02858 | 0.02832 | 0.02858 | 0.02832 | 1503.74 |
| 2214532 | 2026-01-29 16:30:00 | 0.02843 | 0.02842 | 0.02842 | 0.02843 | 1422.24 |
| 2214533 | 2026-01-29 17:00:00 | 0.02895 | 0.02881 | 0.02881 | 0.02893 | 17835.74 |
| 2214534 | 2026-01-29 17:30:00 | 0.02907 | 0.02898 | 0.02907 | 0.02898 | 459.31 |
| 2214535 | 2026-01-29 18:00:00 | 0.02867 | 0.02865 | 0.02867 | 0.02866 | 1669.61 |
| 2214536 | 2026-01-29 18:30:00 | 0.02848 | 0.02848 | 0.02848 | 0.02848 | 0.0 |
| 2214537 | 2026-01-29 19:00:00 | 0.02825 | 0.02822 | 0.02822 | 0.02823 | 7017.75 |
| 2214538 | 2026-01-29 19:30:00 | 0.02865 | 0.02825 | 0.02825 | 0.02865 | 66525.65 |
| 2214539 | 2026-01-29 20:00:00 | 0.0285 | 0.02846 | 0.02847 | 0.02846 | 20342.41 |
| 2214540 | 2026-01-29 20:30:00 | 0.02866 | 0.02863 | 0.02863 | 0.02866 | 313.29 |
| 2214541 | 2026-01-29 21:00:00 | 0.0288 | 0.0288 | 0.0288 | 0.0288 | 0.0 |
| 2214542 | 2026-01-29 21:30:00 | 0.02867 | 0.02861 | 0.02861 | 0.02867 | 1518.75 |
| 2214543 | 2026-01-29 22:00:00 | 0.02874 | 0.02873 | 0.02873 | 0.02874 | 673.08 |
| 2214544 | 2026-01-29 22:30:00 | 0.02873 | 0.02873 | 0.02873 | 0.02873 | 904.42 |
| 2214545 | 2026-01-29 23:00:00 | 0.02872 | 0.02872 | 0.02872 | 0.02872 | 0.0 |
| 2214546 | 2026-01-29 23:30:00 | 0.02863 | 0.02857 | 0.02863 | 0.02858 | 2126.9 |
| 2214547 | 2026-01-30 00:00:00 | 0.02875 | 0.02871 | 0.02871 | 0.02875 | 8294.09 |
| 2214548 | 2026-01-30 00:30:00 | 0.02866 | 0.02866 | 0.02866 | 0.02866 | 0.0 |
| 2214549 | 2026-01-30 01:00:00 | 0.0288 | 0.0288 | 0.0288 | 0.0288 | 0.0 |
| 2214550 | 2026-01-30 01:30:00 | 0.0289 | 0.0288 | 0.0289 | 0.0288 | 3037.5 |
| 2214551 | 2026-01-30 02:00:00 | 0.02842 | 0.02842 | 0.02842 | 0.02842 | 0.0 |
| 2214552 | 2026-01-30 02:30:00 | 0.0277 | 0.02764 | 0.02766 | 0.02769 | 64348.54 |
| 2214553 | 2026-01-30 03:00:00 | 0.02805 | 0.02805 | 0.02805 | 0.02805 | 0.0 |
| 2214554 | 2026-01-30 03:30:00 | 0.02806 | 0.02806 | 0.02806 | 0.02806 | 0.0 |
| 2214555 | 2026-01-30 04:00:00 | 0.02801 | 0.02792 | 0.02792 | 0.02801 | 890.76 |
| 2214556 | 2026-01-30 04:30:00 | 0.02843 | 0.02843 | 0.02843 | 0.02843 | 0.0 |
| 2214557 | 2026-01-30 05:00:00 | 0.02831 | 0.02831 | 0.02831 | 0.02831 | 305.26 |
| 2214558 | 2026-01-30 05:30:00 | 0.0283 | 0.0283 | 0.0283 | 0.0283 | 0.0 |
| 2214559 | 2026-01-30 06:00:00 | 0.02837 | 0.0283 | 0.02837 | 0.0283 | 1836.75 |
| 2214560 | 2026-01-30 06:30:00 | 0.02787 | 0.02787 | 0.02787 | 0.02787 | 0.0 |
| 2214561 | 2026-01-30 07:00:00 | 0.02799 | 0.02797 | 0.02799 | 0.02797 | 658.07 |
| 2214562 | 2026-01-30 07:30:00 | 0.02835 | 0.02835 | 0.02835 | 0.02835 | 0.0 |
| 2214563 | 2026-01-30 08:00:00 | 0.02825 | 0.02821 | 0.02821 | 0.02825 | 697.59 |
| 2214564 | 2026-01-30 08:30:00 | 0.02831 | 0.02821 | 0.02831 | 0.02821 | 283.68 |
| 2214565 | 2026-01-30 09:00:00 | 0.02823 | 0.02823 | 0.02823 | 0.02823 | 0.0 |
| 2214566 | 2026-01-30 09:30:00 | 0.0281 | 0.0281 | 0.0281 | 0.0281 | 0.0 |
| 2214567 | 2026-01-30 10:00:00 | 0.02804 | 0.02804 | 0.02804 | 0.02804 | 0.0 |
| 2214568 | 2026-01-30 10:30:00 | 0.02814 | 0.02814 | 0.02814 | 0.02814 | 0.0 |
| 2214569 | 2026-01-30 11:00:00 | 0.02831 | 0.02831 | 0.02831 | 0.02831 | 0.0 |
| 2214570 | 2026-01-30 11:30:00 | 0.02825 | 0.02825 | 0.02825 | 0.02825 | 0.0 |
| 2214571 | 2026-01-30 12:00:00 | 0.02849 | 0.02849 | 0.02849 | 0.02849 | 0.0 |
| 2214572 | 2026-01-30 12:30:00 | 0.02854 | 0.02854 | 0.02854 | 0.02854 | 0.0 |
| 2214573 | 2026-01-30 13:00:00 | 0.02846 | 0.02846 | 0.02846 | 0.02846 | 0.0 |
| 2214574 | 2026-01-30 13:30:00 | 0.02851 | 0.02829 | 0.02846 | 0.02838 | 221366.59 |
| 2214575 | 2026-01-30 14:00:00 | 0.02839 | 0.02828 | 0.02828 | 0.02839 | 1518.75 |
| 2214576 | 2026-01-30 14:30:00 | 0.02867 | 0.02853 | 0.02853 | 0.02867 | 924.85 |
| 2214577 | 2026-01-30 15:00:00 | 0.02874 | 0.02874 | 0.02874 | 0.02874 | 0.0 |
| 2214578 | 2026-01-30 15:30:00 | 0.02843 | 0.0284 | 0.02843 | 0.0284 | 1518.75 |
| 2214579 | 2026-01-30 16:00:00 | 0.02862 | 0.02862 | 0.02862 | 0.02862 | 0.0 |
| 2214580 | 2026-01-30 16:30:00 | 0.02863 | 0.02853 | 0.02853 | 0.02863 | 1134.28 |
| 2214581 | 2026-01-30 17:00:00 | 0.02885 | 0.02861 | 0.02885 | 0.02861 | 16993.38 |
| 2214582 | 2026-01-30 17:30:00 | 0.02906 | 0.02906 | 0.02906 | 0.02906 | 0.0 |
| 2214583 | 2026-01-30 18:00:00 | 0.02885 | 0.02885 | 0.02885 | 0.02885 | 0.0 |
| 2214584 | 2026-01-30 18:30:00 | 0.02899 | 0.02899 | 0.02899 | 0.02899 | 964.8800000000001 |
| 2214585 | 2026-01-30 19:00:00 | 0.02966 | 0.02959 | 0.02959 | 0.02966 | 13373.71 |
| 2214586 | 2026-01-30 19:30:00 | 0.02974 | 0.02974 | 0.02974 | 0.02974 | 0.0 |
| 2214587 | 2026-01-30 20:00:00 | 0.02931 | 0.02931 | 0.02931 | 0.02931 | 0.0 |
| 2214588 | 2026-01-30 20:30:00 | 0.02911 | 0.02911 | 0.02911 | 0.02911 | 0.0 |
| 2214589 | 2026-01-30 21:00:00 | 0.029 | 0.02897 | 0.029 | 0.02897 | 304.96 |
| 2214590 | 2026-01-30 21:30:00 | 0.02908 | 0.02908 | 0.02908 | 0.02908 | 0.0 |
| 2214591 | 2026-01-30 22:00:00 | 0.02909 | 0.02908 | 0.02909 | 0.02908 | 554.7 |
| 2214592 | 2026-01-30 22:30:00 | 0.02873 | 0.02873 | 0.02873 | 0.02873 | 0.0 |
| 2214593 | 2026-01-30 23:00:00 | 0.02889 | 0.02889 | 0.02889 | 0.02889 | 0.0 |
| 2214594 | 2026-01-30 23:30:00 | 0.02879 | 0.02876 | 0.02876 | 0.02879 | 2810.34 |
| 2214595 | 2026-01-31 00:00:00 | 0.0289 | 0.02885 | 0.02885 | 0.0289 | 3354.68 |
| 2214596 | 2026-01-31 00:30:00 | 0.02874 | 0.02874 | 0.02874 | 0.02874 | 0.0 |
| 2214597 | 2026-01-31 01:00:00 | 0.02857 | 0.02857 | 0.02857 | 0.02857 | 0.0 |
| 2214598 | 2026-01-31 01:30:00 | 0.02863 | 0.02852 | 0.02863 | 0.02852 | 8416.239999999998 |
| 2214599 | 2026-01-31 02:00:00 | 0.02862 | 0.02859 | 0.0286 | 0.02859 | 3103.5 |
| 2214600 | 2026-01-31 02:30:00 | 0.02855 | 0.02855 | 0.02855 | 0.02855 | 0.0 |
| 2214601 | 2026-01-31 03:00:00 | 0.02861 | 0.02861 | 0.02861 | 0.02861 | 0.0 |
| 2214602 | 2026-01-31 03:30:00 | 0.02865 | 0.02865 | 0.02865 | 0.02865 | 0.0 |
| 2214603 | 2026-01-31 04:00:00 | 0.02858 | 0.02851 | 0.02851 | 0.02858 | 24223.88 |
| 2214604 | 2026-01-31 04:30:00 | 0.02861 | 0.02861 | 0.02861 | 0.02861 | 0.0 |
| 2214605 | 2026-01-31 05:00:00 | 0.02852 | 0.02852 | 0.02852 | 0.02852 | 0.0 |
| 2214606 | 2026-01-31 05:30:00 | 0.02859 | 0.02859 | 0.02859 | 0.02859 | 0.0 |
| 2214607 | 2026-01-31 06:00:00 | 0.02871 | 0.02866 | 0.02866 | 0.02871 | 307.42 |
| 2214608 | 2026-01-31 06:30:00 | 0.02829 | 0.02825 | 0.02825 | 0.02829 | 307.11 |
| 2214609 | 2026-01-31 07:00:00 | 0.0284 | 0.02837 | 0.02837 | 0.0284 | 2719.38 |
| 2214610 | 2026-01-31 07:30:00 | 0.02822 | 0.02822 | 0.02822 | 0.02822 | 0.0 |
| 2214611 | 2026-01-31 08:00:00 | 0.02822 | 0.02822 | 0.02822 | 0.02822 | 0.0 |
| 2214612 | 2026-01-31 08:30:00 | 0.0278 | 0.02777 | 0.0278 | 0.02777 | 468.15 |
| 2214613 | 2026-01-31 09:00:00 | 0.02783 | 0.0277 | 0.0277 | 0.02783 | 2723.97 |
| 2214614 | 2026-01-31 09:30:00 | 0.0278 | 0.02775 | 0.02775 | 0.0278 | 873.19 |
| 2214615 | 2026-01-31 10:00:00 | 0.02781 | 0.02781 | 0.02781 | 0.02781 | 0.0 |
| 2214616 | 2026-01-31 10:30:00 | 0.02776 | 0.02776 | 0.02776 | 0.02776 | 0.0 |
| 2214617 | 2026-01-31 11:00:00 | 0.02791 | 0.02791 | 0.02791 | 0.02791 | 0.0 |
| 2214618 | 2026-01-31 11:30:00 | 0.02812 | 0.02789 | 0.02789 | 0.02812 | 36869.11 |
| 2214619 | 2026-01-31 12:00:00 | 0.02803 | 0.02795 | 0.02803 | 0.02795 | 442.81 |
| 2214620 | 2026-01-31 12:30:00 | 0.02791 | 0.02791 | 0.02791 | 0.02791 | 0.0 |
| 2214621 | 2026-01-31 13:00:00 | 0.02768 | 0.02768 | 0.02768 | 0.02768 | 0.0 |
| 2214622 | 2026-01-31 13:30:00 | 0.02759 | 0.02759 | 0.02759 | 0.02759 | 0.0 |
| 2214623 | 2026-01-31 14:00:00 | 0.02747 | 0.02746 | 0.02747 | 0.02746 | 310.22 |
| 2214624 | 2026-01-31 14:30:00 | 0.02648 | 0.02628 | 0.02638 | 0.02637 | 32667.9 |
| 2214625 | 2026-01-31 15:00:00 | 0.02621 | 0.02621 | 0.02621 | 0.02621 | 0.0 |
| 2214626 | 2026-01-31 15:30:00 | 0.0264 | 0.02635 | 0.02635 | 0.0264 | 737.32 |
| 2214627 | 2026-01-31 16:00:00 | 0.02616 | 0.0261 | 0.02616 | 0.02611 | 7369.31 |
| 2214628 | 2026-01-31 16:30:00 | 0.02633 | 0.02625 | 0.02633 | 0.02625 | 2437.5 |
| 2214629 | 2026-01-31 17:00:00 | 0.02592 | 0.02578 | 0.02578 | 0.02592 | 2437.5 |
| 2214630 | 2026-01-31 17:30:00 | 0.02515 | 0.02503 | 0.02503 | 0.02515 | 673.66 |
| 2214631 | 2026-01-31 18:00:00 | 0.02517 | 0.02515 | 0.02515 | 0.02517 | 1005.54 |
| 2214632 | 2026-01-31 18:30:00 | 0.02527 | 0.02522 | 0.02527 | 0.02522 | 31441.33 |
| 2214633 | 2026-01-31 19:00:00 | 0.0251 | 0.02505 | 0.02505 | 0.0251 | 3704.44 |
| 2214634 | 2026-01-31 19:30:00 | 0.02544 | 0.02543 | 0.02543 | 0.02544 | 2437.5 |
| 2214635 | 2026-01-31 20:00:00 | 0.0254 | 0.02539 | 0.02539 | 0.0254 | 335.05 |
| 2214636 | 2026-01-31 20:30:00 | 0.02539 | 0.02525 | 0.02539 | 0.02529 | 5468.83 |
| 2214637 | 2026-01-31 21:00:00 | 0.02548 | 0.02548 | 0.02548 | 0.02548 | 0.0 |
| 2214638 | 2026-01-31 21:30:00 | 0.02588 | 0.02588 | 0.02588 | 0.02588 | 0.0 |
| 2214639 | 2026-01-31 22:00:00 | 0.02598 | 0.02598 | 0.02598 | 0.02598 | 0.0 |
| 2214640 | 2026-01-31 22:30:00 | 0.02581 | 0.02581 | 0.02581 | 0.02581 | 0.0 |
| 2214641 | 2026-01-31 23:00:00 | 0.0258 | 0.0258 | 0.0258 | 0.0258 | 0.0 |
| 2214642 | 2026-01-31 23:30:00 | 0.02637 | 0.02637 | 0.02637 | 0.02637 | 0.0 |
| 2214643 | 2026-02-01 00:00:00 | 0.02637 | 0.02633 | 0.02633 | 0.02637 | 63970.0 |
| 2214644 | 2026-02-01 00:30:00 | 0.02662 | 0.02662 | 0.02662 | 0.02662 | 0.0 |
| 2214645 | 2026-02-01 01:00:00 | 0.02662 | 0.02662 | 0.02662 | 0.02662 | 0.0 |
| 2214646 | 2026-02-01 01:30:00 | 0.02665 | 0.02665 | 0.02665 | 0.02665 | 0.0 |
| 2214647 | 2026-02-01 02:00:00 | 0.02672 | 0.02666 | 0.02666 | 0.02672 | 3913.42 |
| 2214648 | 2026-02-01 02:30:00 | 0.02666 | 0.02664 | 0.02664 | 0.02666 | 836.63 |
| 2214649 | 2026-02-01 03:00:00 | 0.02674 | 0.02674 | 0.02674 | 0.02674 | 0.0 |
| 2214650 | 2026-02-01 03:30:00 | 0.0267 | 0.0267 | 0.0267 | 0.0267 | 0.0 |
| 2214651 | 2026-02-01 04:00:00 | 0.02672 | 0.02672 | 0.02672 | 0.02672 | 0.0 |
| 2214652 | 2026-02-01 04:30:00 | 0.02675 | 0.02675 | 0.02675 | 0.02675 | 0.0 |
| 2214653 | 2026-02-01 05:00:00 | 0.02673 | 0.02673 | 0.02673 | 0.02673 | 0.0 |
| 2214654 | 2026-02-01 05:30:00 | 0.0267 | 0.0267 | 0.0267 | 0.0267 | 0.0 |
| 2214655 | 2026-02-01 06:00:00 | 0.0265 | 0.02649 | 0.02649 | 0.0265 | 334.71 |
| 2214656 | 2026-02-01 06:30:00 | 0.02669 | 0.02665 | 0.02669 | 0.02665 | 3562.5 |
| 2214657 | 2026-02-01 07:00:00 | 0.02646 | 0.02646 | 0.02646 | 0.02646 | 0.0 |
| 2214658 | 2026-02-01 07:30:00 | 0.02647 | 0.02647 | 0.02647 | 0.02647 | 0.0 |
| 2214659 | 2026-02-01 08:00:00 | 0.02657 | 0.02653 | 0.02657 | 0.02653 | 2320.34 |
| 2214660 | 2026-02-01 08:30:00 | 0.02652 | 0.02652 | 0.02652 | 0.02652 | 0.0 |
| 2214661 | 2026-02-01 09:00:00 | 0.0265 | 0.02649 | 0.0265 | 0.02649 | 4216.0 |
| 2214662 | 2026-02-01 09:30:00 | 0.02642 | 0.02642 | 0.02642 | 0.02642 | 0.0 |
| 2214663 | 2026-02-01 10:00:00 | 0.02662 | 0.02662 | 0.02662 | 0.02662 | 0.0 |
| 2214664 | 2026-02-01 10:30:00 | 0.02677 | 0.02677 | 0.02677 | 0.02677 | 0.0 |
| 2214665 | 2026-02-01 11:00:00 | 0.02642 | 0.02642 | 0.02642 | 0.02642 | 0.0 |
| 2214666 | 2026-02-01 11:30:00 | 0.02651 | 0.02651 | 0.02651 | 0.02651 | 0.0 |
| 2214667 | 2026-02-01 12:00:00 | 0.0266 | 0.0266 | 0.0266 | 0.0266 | 0.0 |
| 2214668 | 2026-02-01 12:30:00 | 0.02645 | 0.02645 | 0.02645 | 0.02645 | 0.0 |
| 2214669 | 2026-02-01 13:00:00 | 0.02652 | 0.02652 | 0.02652 | 0.02652 | 0.0 |
| 2214670 | 2026-02-01 13:30:00 | 0.02678 | 0.02675 | 0.02675 | 0.02676 | 3893.38 |
| 2214671 | 2026-02-01 14:00:00 | 0.0266 | 0.02658 | 0.0266 | 0.02658 | 1019.01 |
| 2214672 | 2026-02-01 14:30:00 | 0.02639 | 0.02636 | 0.02636 | 0.02639 | 16580.55 |
| 2214673 | 2026-02-01 15:00:00 | 0.02655 | 0.02655 | 0.02655 | 0.02655 | 0.0 |
| 2214674 | 2026-02-01 15:30:00 | 0.02595 | 0.02587 | 0.02595 | 0.02587 | 5634.86 |
| 2214675 | 2026-02-01 16:00:00 | 0.02613 | 0.02599 | 0.02613 | 0.02599 | 7125.0 |
| 2214676 | 2026-02-01 16:30:00 | 0.0262 | 0.0262 | 0.0262 | 0.0262 | 0.0 |
| 2214677 | 2026-02-01 17:00:00 | 0.02611 | 0.02611 | 0.02611 | 0.02611 | 0.0 |
| 2214678 | 2026-02-01 17:30:00 | 0.02599 | 0.02599 | 0.02599 | 0.02599 | 0.0 |
| 2214679 | 2026-02-01 18:00:00 | 0.02615 | 0.02615 | 0.02615 | 0.02615 | 0.0 |
| 2214680 | 2026-02-01 18:30:00 | 0.02657 | 0.02655 | 0.02655 | 0.02657 | 327.73 |
| 2214681 | 2026-02-01 19:00:00 | 0.02643 | 0.02643 | 0.02643 | 0.02643 | 0.0 |
| 2214682 | 2026-02-01 19:30:00 | 0.02642 | 0.02642 | 0.02642 | 0.02642 | 0.0 |
| 2214683 | 2026-02-01 20:00:00 | 0.0261 | 0.0261 | 0.0261 | 0.0261 | 0.0 |
| 2214684 | 2026-02-01 20:30:00 | 0.02602 | 0.02593 | 0.02602 | 0.02593 | 327.4 |
| 2214685 | 2026-02-01 21:00:00 | 0.0261 | 0.0261 | 0.0261 | 0.0261 | 0.0 |
| 2214686 | 2026-02-01 21:30:00 | 0.02603 | 0.02603 | 0.02603 | 0.02603 | 0.0 |
| 2214687 | 2026-02-01 22:00:00 | 0.02591 | 0.02589 | 0.02589 | 0.02591 | 4470.75 |
| 2214688 | 2026-02-01 22:30:00 | 0.02599 | 0.02581 | 0.02581 | 0.02599 | 560.2 |
| 2214689 | 2026-02-01 23:00:00 | 0.02596 | 0.02596 | 0.02596 | 0.02596 | 0.0 |
| 2214690 | 2026-02-01 23:30:00 | 0.02564 | 0.02547 | 0.02564 | 0.02547 | 735.3999999999999 |
| 2214991 | 2026-02-08 06:00:00 | 0.02253 | 0.02253 | 0.02253 | 0.02253 | 0.0 |