Chart from GOAT_USDT_1h_history
Data from GOAT_USDT_1h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 1784116 | 2026-01-26 18:00:00 | 0.03054 | 0.03052 | 0.03052 | 0.03054 | 593.81 |
| 1784679 | 2026-01-26 19:00:00 | 0.03065 | 0.03065 | 0.03065 | 0.03065 | 0.0 |
| 1785244 | 2026-01-26 20:00:00 | 0.03055 | 0.03051 | 0.03055 | 0.03051 | 173.77 |
| 1785811 | 2026-01-26 21:00:00 | 0.0303 | 0.03028 | 0.03028 | 0.0303 | 593.41 |
| 1786380 | 2026-01-26 22:00:00 | 0.03061 | 0.03056 | 0.03056 | 0.03061 | 900.0 |
| 1786951 | 2026-01-26 23:00:00 | 0.03049 | 0.03047 | 0.03049 | 0.03047 | 3298.98 |
| 1787524 | 2026-01-27 00:00:00 | 0.03053 | 0.0305 | 0.03053 | 0.0305 | 804.26 |
| 1788099 | 2026-01-27 01:00:00 | 0.03035 | 0.03033 | 0.03034 | 0.03033 | 8887.08 |
| 1788676 | 2026-01-27 02:00:00 | 0.03075 | 0.0306 | 0.0306 | 0.03075 | 968.4 |
| 1789255 | 2026-01-27 03:00:00 | 0.03053 | 0.03053 | 0.03053 | 0.03053 | 0.0 |
| 1789836 | 2026-01-27 04:00:00 | 0.03048 | 0.03044 | 0.03048 | 0.03047 | 881.56 |
| 1790419 | 2026-01-27 05:00:00 | 0.0304 | 0.03039 | 0.0304 | 0.03039 | 301.74 |
| 1791004 | 2026-01-27 06:00:00 | 0.0303 | 0.0303 | 0.0303 | 0.0303 | 0.0 |
| 1791591 | 2026-01-27 07:00:00 | 0.03012 | 0.03012 | 0.03012 | 0.03012 | 0.0 |
| 1792180 | 2026-01-27 08:00:00 | 0.03025 | 0.03022 | 0.03022 | 0.03025 | 445.11 |
| 1792771 | 2026-01-27 09:00:00 | 0.03019 | 0.03019 | 0.03019 | 0.03019 | 0.0 |
| 1793364 | 2026-01-27 10:00:00 | 0.03006 | 0.03006 | 0.03006 | 0.03006 | 0.0 |
| 1793959 | 2026-01-27 11:00:00 | 0.03011 | 0.03011 | 0.03011 | 0.03011 | 0.0 |
| 1794556 | 2026-01-27 12:00:00 | 0.03008 | 0.03008 | 0.03008 | 0.03008 | 0.0 |
| 1795155 | 2026-01-27 13:00:00 | 0.02996 | 0.02994 | 0.02994 | 0.02996 | 304.25 |
| 1795756 | 2026-01-27 14:00:00 | 0.03009 | 0.03006 | 0.03009 | 0.03006 | 596.8 |
| 1796359 | 2026-01-27 15:00:00 | 0.03022 | 0.03016 | 0.03016 | 0.03022 | 416.89 |
| 1796964 | 2026-01-27 16:00:00 | 0.03053 | 0.03053 | 0.03053 | 0.03053 | 0.0 |
| 1797571 | 2026-01-27 17:00:00 | 0.0309 | 0.03078 | 0.03078 | 0.03088 | 1407.12 |
| 1798180 | 2026-01-27 18:00:00 | 0.03031 | 0.03031 | 0.03031 | 0.03031 | 0.0 |
| 1798791 | 2026-01-27 19:00:00 | 0.03075 | 0.03075 | 0.03075 | 0.03075 | 0.0 |
| 1799404 | 2026-01-27 20:00:00 | 0.03091 | 0.03077 | 0.03077 | 0.03091 | 17207.97 |
| 1800019 | 2026-01-27 21:00:00 | 0.03115 | 0.03111 | 0.03111 | 0.03115 | 587.62 |
| 1800636 | 2026-01-27 22:00:00 | 0.03101 | 0.03097 | 0.03097 | 0.03101 | 3647.75 |
| 1801255 | 2026-01-27 23:00:00 | 0.0311 | 0.03109 | 0.03109 | 0.0311 | 497.37 |
| 1801876 | 2026-01-28 00:00:00 | 0.03106 | 0.03104 | 0.03104 | 0.03106 | 557.4 |
| 1802499 | 2026-01-28 01:00:00 | 0.03099 | 0.03099 | 0.03099 | 0.03099 | 0.0 |
| 1803124 | 2026-01-28 02:00:00 | 0.03091 | 0.03091 | 0.03091 | 0.03091 | 0.0 |
| 1803751 | 2026-01-28 03:00:00 | 0.03092 | 0.03091 | 0.03091 | 0.03092 | 1721.45 |
| 1804380 | 2026-01-28 04:00:00 | 0.03089 | 0.03089 | 0.03089 | 0.03089 | 1093.88 |
| 1805011 | 2026-01-28 05:00:00 | 0.03074 | 0.03074 | 0.03074 | 0.03074 | 0.0 |
| 1805644 | 2026-01-28 06:00:00 | 0.03083 | 0.03083 | 0.03083 | 0.03083 | 0.0 |
| 1806279 | 2026-01-28 07:00:00 | 0.03104 | 0.03101 | 0.03101 | 0.03104 | 299.63 |
| 1806916 | 2026-01-28 08:00:00 | 0.03099 | 0.03099 | 0.03099 | 0.03099 | 0.0 |
| 1807555 | 2026-01-28 09:00:00 | 0.03113 | 0.03113 | 0.03113 | 0.03113 | 0.0 |
| 1808196 | 2026-01-28 10:00:00 | 0.0315 | 0.03146 | 0.03149 | 0.0315 | 4370.62 |
| 1808839 | 2026-01-28 11:00:00 | 0.03131 | 0.03128 | 0.03131 | 0.03128 | 1350.0 |
| 1809484 | 2026-01-28 12:00:00 | 0.03164 | 0.03152 | 0.03164 | 0.03152 | 53405.44 |
| 1810131 | 2026-01-28 13:00:00 | 0.0313 | 0.0313 | 0.0313 | 0.0313 | 0.0 |
| 1810780 | 2026-01-28 14:00:00 | 0.03121 | 0.03121 | 0.03121 | 0.03121 | 0.0 |
| 1811431 | 2026-01-28 15:00:00 | 0.03144 | 0.03136 | 0.03137 | 0.03144 | 8362.25 |
| 1812084 | 2026-01-28 16:00:00 | 0.03104 | 0.03099 | 0.03099 | 0.03104 | 959.27 |
| 1812739 | 2026-01-28 17:00:00 | 0.03103 | 0.03103 | 0.03103 | 0.03103 | 0.0 |
| 1813396 | 2026-01-28 18:00:00 | 0.0312 | 0.03098 | 0.0312 | 0.03098 | 5654.54 |
| 1814055 | 2026-01-28 19:00:00 | 0.0311 | 0.03103 | 0.03103 | 0.0311 | 1794.48 |
| 1814716 | 2026-01-28 20:00:00 | 0.03112 | 0.03112 | 0.03112 | 0.03112 | 0.0 |
| 1815379 | 2026-01-28 21:00:00 | 0.03094 | 0.03082 | 0.03093 | 0.03083 | 18649.55 |
| 1816044 | 2026-01-28 22:00:00 | 0.03112 | 0.03112 | 0.03112 | 0.03112 | 0.0 |
| 1816711 | 2026-01-28 23:00:00 | 0.0315 | 0.03144 | 0.03144 | 0.0315 | 11396.95 |
| 1817380 | 2026-01-29 00:00:00 | 0.03115 | 0.03114 | 0.03114 | 0.03115 | 1518.75 |
| 1818051 | 2026-01-29 01:00:00 | 0.03083 | 0.03083 | 0.03083 | 0.03083 | 0.0 |
| 1818724 | 2026-01-29 02:00:00 | 0.03056 | 0.03052 | 0.03052 | 0.03056 | 261.78 |
| 1819399 | 2026-01-29 03:00:00 | 0.03002 | 0.03002 | 0.03002 | 0.03002 | 66.62 |
| 1820076 | 2026-01-29 04:00:00 | 0.02961 | 0.02961 | 0.02961 | 0.02961 | 0.0 |
| 1820755 | 2026-01-29 05:00:00 | 0.02996 | 0.02992 | 0.02992 | 0.02996 | 596.2 |
| 1821436 | 2026-01-29 06:00:00 | 0.03023 | 0.03015 | 0.03023 | 0.03015 | 19696.37 |
| 1822119 | 2026-01-29 07:00:00 | 0.03036 | 0.03036 | 0.03036 | 0.03036 | 0.0 |
| 1822804 | 2026-01-29 08:00:00 | 0.03033 | 0.03015 | 0.03033 | 0.03015 | 3944.48 |
| 1823491 | 2026-01-29 09:00:00 | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 0.0 |
| 1824180 | 2026-01-29 10:00:00 | 0.03021 | 0.03015 | 0.03016 | 0.0302 | 4422.62 |
| 1824871 | 2026-01-29 11:00:00 | 0.03044 | 0.03044 | 0.03044 | 0.03044 | 0.0 |
| 1825564 | 2026-01-29 12:00:00 | 0.03017 | 0.03015 | 0.03015 | 0.03017 | 3523.92 |
| 1826259 | 2026-01-29 13:00:00 | 0.03004 | 0.02997 | 0.02997 | 0.03004 | 898.29 |
| 1826956 | 2026-01-29 14:00:00 | 0.03007 | 0.03007 | 0.03007 | 0.03007 | 324.31 |
| 1827655 | 2026-01-29 15:00:00 | 0.02923 | 0.02865 | 0.02923 | 0.02875 | 127581.06 |
| 1828356 | 2026-01-29 16:00:00 | 0.02858 | 0.02832 | 0.02858 | 0.02832 | 1503.74 |
| 1829059 | 2026-01-29 17:00:00 | 0.02895 | 0.02881 | 0.02881 | 0.02893 | 17835.74 |
| 1829764 | 2026-01-29 18:00:00 | 0.02867 | 0.02865 | 0.02867 | 0.02866 | 1669.61 |
| 1830471 | 2026-01-29 19:00:00 | 0.02825 | 0.02822 | 0.02822 | 0.02823 | 7017.75 |
| 1831180 | 2026-01-29 20:00:00 | 0.0285 | 0.02846 | 0.02847 | 0.02846 | 20342.41 |
| 1831891 | 2026-01-29 21:00:00 | 0.0288 | 0.0288 | 0.0288 | 0.0288 | 0.0 |
| 1832604 | 2026-01-29 22:00:00 | 0.02874 | 0.02873 | 0.02873 | 0.02874 | 673.08 |
| 1833319 | 2026-01-29 23:00:00 | 0.02872 | 0.02872 | 0.02872 | 0.02872 | 0.0 |
| 1834036 | 2026-01-30 00:00:00 | 0.02875 | 0.02871 | 0.02871 | 0.02875 | 8294.09 |
| 1834755 | 2026-01-30 01:00:00 | 0.0288 | 0.0288 | 0.0288 | 0.0288 | 0.0 |
| 1835476 | 2026-01-30 02:00:00 | 0.02842 | 0.02842 | 0.02842 | 0.02842 | 0.0 |
| 1836199 | 2026-01-30 03:00:00 | 0.02805 | 0.02805 | 0.02805 | 0.02805 | 0.0 |
| 1836924 | 2026-01-30 04:00:00 | 0.02801 | 0.02792 | 0.02792 | 0.02801 | 890.76 |
| 1837651 | 2026-01-30 05:00:00 | 0.02831 | 0.02831 | 0.02831 | 0.02831 | 305.26 |
| 1838380 | 2026-01-30 06:00:00 | 0.02837 | 0.0283 | 0.02837 | 0.0283 | 1836.75 |
| 1839111 | 2026-01-30 07:00:00 | 0.02799 | 0.02797 | 0.02799 | 0.02797 | 658.07 |
| 1839844 | 2026-01-30 08:00:00 | 0.02825 | 0.02821 | 0.02821 | 0.02825 | 697.59 |
| 1840579 | 2026-01-30 09:00:00 | 0.02823 | 0.02823 | 0.02823 | 0.02823 | 0.0 |
| 1841316 | 2026-01-30 10:00:00 | 0.02804 | 0.02804 | 0.02804 | 0.02804 | 0.0 |
| 1842055 | 2026-01-30 11:00:00 | 0.02831 | 0.02831 | 0.02831 | 0.02831 | 0.0 |
| 1842796 | 2026-01-30 12:00:00 | 0.02849 | 0.02849 | 0.02849 | 0.02849 | 0.0 |
| 1843539 | 2026-01-30 13:00:00 | 0.02846 | 0.02846 | 0.02846 | 0.02846 | 0.0 |
| 1844284 | 2026-01-30 14:00:00 | 0.02839 | 0.02828 | 0.02828 | 0.02839 | 1518.75 |
| 1845031 | 2026-01-30 15:00:00 | 0.02874 | 0.02874 | 0.02874 | 0.02874 | 0.0 |
| 1845780 | 2026-01-30 16:00:00 | 0.02862 | 0.02862 | 0.02862 | 0.02862 | 0.0 |
| 1846531 | 2026-01-30 17:00:00 | 0.02885 | 0.02861 | 0.02885 | 0.02861 | 16993.38 |
| 1847284 | 2026-01-30 18:00:00 | 0.02885 | 0.02885 | 0.02885 | 0.02885 | 0.0 |
| 1848039 | 2026-01-30 19:00:00 | 0.02966 | 0.02959 | 0.02959 | 0.02966 | 13373.71 |
| 1848796 | 2026-01-30 20:00:00 | 0.02931 | 0.02931 | 0.02931 | 0.02931 | 0.0 |
| 1849555 | 2026-01-30 21:00:00 | 0.029 | 0.02897 | 0.029 | 0.02897 | 304.96 |
| 1850316 | 2026-01-30 22:00:00 | 0.02909 | 0.02908 | 0.02909 | 0.02908 | 554.7 |
| 1851079 | 2026-01-30 23:00:00 | 0.02889 | 0.02889 | 0.02889 | 0.02889 | 0.0 |
| 1851844 | 2026-01-31 00:00:00 | 0.0289 | 0.02885 | 0.02885 | 0.0289 | 3354.68 |
| 1852611 | 2026-01-31 01:00:00 | 0.02857 | 0.02857 | 0.02857 | 0.02857 | 0.0 |
| 1853380 | 2026-01-31 02:00:00 | 0.02862 | 0.02859 | 0.0286 | 0.02859 | 3103.5 |
| 1854151 | 2026-01-31 03:00:00 | 0.02861 | 0.02861 | 0.02861 | 0.02861 | 0.0 |
| 1854924 | 2026-01-31 04:00:00 | 0.02858 | 0.02851 | 0.02851 | 0.02858 | 24223.88 |
| 1855699 | 2026-01-31 05:00:00 | 0.02852 | 0.02852 | 0.02852 | 0.02852 | 0.0 |
| 1856476 | 2026-01-31 06:00:00 | 0.02871 | 0.02866 | 0.02866 | 0.02871 | 307.42 |
| 1857255 | 2026-01-31 07:00:00 | 0.0284 | 0.02837 | 0.02837 | 0.0284 | 2719.38 |
| 1858036 | 2026-01-31 08:00:00 | 0.02822 | 0.02822 | 0.02822 | 0.02822 | 0.0 |
| 1858819 | 2026-01-31 09:00:00 | 0.02783 | 0.0277 | 0.0277 | 0.02783 | 2723.97 |
| 1859604 | 2026-01-31 10:00:00 | 0.02781 | 0.02781 | 0.02781 | 0.02781 | 0.0 |
| 1860391 | 2026-01-31 11:00:00 | 0.02791 | 0.02791 | 0.02791 | 0.02791 | 0.0 |
| 1861180 | 2026-01-31 12:00:00 | 0.02803 | 0.02795 | 0.02803 | 0.02795 | 442.81 |
| 1861971 | 2026-01-31 13:00:00 | 0.02768 | 0.02768 | 0.02768 | 0.02768 | 0.0 |
| 1862764 | 2026-01-31 14:00:00 | 0.02747 | 0.02746 | 0.02747 | 0.02746 | 310.22 |
| 1863559 | 2026-01-31 15:00:00 | 0.02621 | 0.02621 | 0.02621 | 0.02621 | 0.0 |
| 1864356 | 2026-01-31 16:00:00 | 0.02616 | 0.0261 | 0.02616 | 0.02611 | 7369.31 |
| 1865155 | 2026-01-31 17:00:00 | 0.02592 | 0.02578 | 0.02578 | 0.02592 | 2437.5 |
| 1865956 | 2026-01-31 18:00:00 | 0.02517 | 0.02515 | 0.02515 | 0.02517 | 1005.54 |
| 1866759 | 2026-01-31 19:00:00 | 0.0251 | 0.02505 | 0.02505 | 0.0251 | 3704.44 |
| 1867564 | 2026-01-31 20:00:00 | 0.0254 | 0.02539 | 0.02539 | 0.0254 | 335.05 |
| 1868371 | 2026-01-31 21:00:00 | 0.02548 | 0.02548 | 0.02548 | 0.02548 | 0.0 |
| 1869180 | 2026-01-31 22:00:00 | 0.02598 | 0.02598 | 0.02598 | 0.02598 | 0.0 |
| 1869991 | 2026-01-31 23:00:00 | 0.0258 | 0.0258 | 0.0258 | 0.0258 | 0.0 |
| 1870804 | 2026-02-01 00:00:00 | 0.02637 | 0.02633 | 0.02633 | 0.02637 | 63970.0 |
| 1871619 | 2026-02-01 01:00:00 | 0.02662 | 0.02662 | 0.02662 | 0.02662 | 0.0 |
| 1872436 | 2026-02-01 02:00:00 | 0.02672 | 0.02666 | 0.02666 | 0.02672 | 3913.42 |
| 1873255 | 2026-02-01 03:00:00 | 0.02674 | 0.02674 | 0.02674 | 0.02674 | 0.0 |
| 1874076 | 2026-02-01 04:00:00 | 0.02672 | 0.02672 | 0.02672 | 0.02672 | 0.0 |
| 1874899 | 2026-02-01 05:00:00 | 0.02673 | 0.02673 | 0.02673 | 0.02673 | 0.0 |
| 1875724 | 2026-02-01 06:00:00 | 0.0265 | 0.02649 | 0.02649 | 0.0265 | 334.71 |
| 1876551 | 2026-02-01 07:00:00 | 0.02646 | 0.02646 | 0.02646 | 0.02646 | 0.0 |
| 1877380 | 2026-02-01 08:00:00 | 0.02657 | 0.02653 | 0.02657 | 0.02653 | 2320.34 |
| 1878211 | 2026-02-01 09:00:00 | 0.0265 | 0.02649 | 0.0265 | 0.02649 | 4216.0 |
| 1879044 | 2026-02-01 10:00:00 | 0.02662 | 0.02662 | 0.02662 | 0.02662 | 0.0 |
| 1879879 | 2026-02-01 11:00:00 | 0.02642 | 0.02642 | 0.02642 | 0.02642 | 0.0 |
| 1880716 | 2026-02-01 12:00:00 | 0.0266 | 0.0266 | 0.0266 | 0.0266 | 0.0 |
| 1881555 | 2026-02-01 13:00:00 | 0.02652 | 0.02652 | 0.02652 | 0.02652 | 0.0 |
| 1882396 | 2026-02-01 14:00:00 | 0.0266 | 0.02658 | 0.0266 | 0.02658 | 1019.01 |
| 1883239 | 2026-02-01 15:00:00 | 0.02655 | 0.02655 | 0.02655 | 0.02655 | 0.0 |
| 1884084 | 2026-02-01 16:00:00 | 0.02613 | 0.02599 | 0.02613 | 0.02599 | 7125.0 |
| 1884931 | 2026-02-01 17:00:00 | 0.02611 | 0.02611 | 0.02611 | 0.02611 | 0.0 |
| 1885780 | 2026-02-01 18:00:00 | 0.02615 | 0.02615 | 0.02615 | 0.02615 | 0.0 |
| 1886631 | 2026-02-01 19:00:00 | 0.02643 | 0.02643 | 0.02643 | 0.02643 | 0.0 |
| 1887484 | 2026-02-01 20:00:00 | 0.0261 | 0.0261 | 0.0261 | 0.0261 | 0.0 |
| 1888339 | 2026-02-01 21:00:00 | 0.0261 | 0.0261 | 0.0261 | 0.0261 | 0.0 |
| 1889196 | 2026-02-01 22:00:00 | 0.02591 | 0.02589 | 0.02589 | 0.02591 | 4470.75 |
| 1890055 | 2026-02-01 23:00:00 | 0.02596 | 0.02596 | 0.02596 | 0.02596 | 0.0 |
| 1890916 | 2026-02-02 00:00:00 | 0.02541 | 0.02531 | 0.02531 | 0.02533 | 6089.89 |
| 1891779 | 2026-02-02 01:00:00 | 0.02569 | 0.02569 | 0.02569 | 0.02569 | 0.0 |
| 1892644 | 2026-02-02 02:00:00 | 0.0258 | 0.0258 | 0.0258 | 0.0258 | 0.0 |
| 1893511 | 2026-02-02 03:00:00 | 0.02544 | 0.02541 | 0.02544 | 0.02541 | 325.25 |
| 1894380 | 2026-02-02 04:00:00 | 0.02544 | 0.02523 | 0.02544 | 0.02523 | 6211.45 |
| 1895251 | 2026-02-02 05:00:00 | 0.02505 | 0.02505 | 0.02505 | 0.02505 | 0.0 |
| 1896124 | 2026-02-02 06:00:00 | 0.02473 | 0.02467 | 0.02467 | 0.02468 | 12508.26 |
| 1896999 | 2026-02-02 07:00:00 | 0.02525 | 0.0252 | 0.0252 | 0.02525 | 326.98 |
| 1897876 | 2026-02-02 08:00:00 | 0.02528 | 0.02523 | 0.02528 | 0.02523 | 6382.63 |
| 1898755 | 2026-02-02 09:00:00 | 0.02544 | 0.02542 | 0.02544 | 0.02542 | 695.73 |
| 1899636 | 2026-02-02 10:00:00 | 0.02567 | 0.02567 | 0.02567 | 0.02567 | 712.2 |
| 1900519 | 2026-02-02 11:00:00 | 0.02566 | 0.02563 | 0.02563 | 0.02566 | 1778.17 |
| 1901404 | 2026-02-02 12:00:00 | 0.02569 | 0.02569 | 0.02569 | 0.02569 | 0.0 |
| 1902291 | 2026-02-02 13:00:00 | 0.02588 | 0.02588 | 0.02588 | 0.02588 | 0.0 |
| 1903180 | 2026-02-02 14:00:00 | 0.02599 | 0.02599 | 0.02599 | 0.02599 | 0.0 |
| 1904071 | 2026-02-02 15:00:00 | 0.02613 | 0.02613 | 0.02613 | 0.02613 | 0.0 |
| 1904964 | 2026-02-02 16:00:00 | 0.0264 | 0.02637 | 0.02637 | 0.0264 | 189.39 |
| 1905859 | 2026-02-02 17:00:00 | 0.02617 | 0.02616 | 0.02616 | 0.02617 | 346.5 |
| 1906756 | 2026-02-02 18:00:00 | 0.0262 | 0.0262 | 0.0262 | 0.0262 | 326.65 |
| 1907655 | 2026-02-02 19:00:00 | 0.02621 | 0.02621 | 0.02621 | 0.02621 | 0.0 |
| 1908556 | 2026-02-02 20:00:00 | 0.026 | 0.02594 | 0.026 | 0.02594 | 4034.46 |
| 1909459 | 2026-02-02 21:00:00 | 0.02584 | 0.02584 | 0.02584 | 0.02584 | 0.0 |
| 1910364 | 2026-02-02 22:00:00 | 0.02598 | 0.02598 | 0.02598 | 0.02598 | 0.0 |
| 1911271 | 2026-02-02 23:00:00 | 0.02613 | 0.02608 | 0.02613 | 0.02608 | 12998.85 |
| 1912180 | 2026-02-03 00:00:00 | 0.02612 | 0.02612 | 0.02612 | 0.02612 | 0.0 |
| 1913091 | 2026-02-03 01:00:00 | 0.02614 | 0.02609 | 0.02609 | 0.02614 | 3000.0 |
| 1914004 | 2026-02-03 02:00:00 | 0.0261 | 0.02608 | 0.02608 | 0.0261 | 350.87 |
| 1914919 | 2026-02-03 03:00:00 | 0.02553 | 0.0255 | 0.0255 | 0.02553 | 1263.82 |
| 1915836 | 2026-02-03 04:00:00 | 0.02603 | 0.02596 | 0.02603 | 0.02596 | 404.84 |
| 1916755 | 2026-02-03 05:00:00 | 0.02609 | 0.02607 | 0.02607 | 0.02609 | 327.7 |
| 1917676 | 2026-02-03 06:00:00 | 0.02598 | 0.02598 | 0.02598 | 0.02598 | 0.0 |
| 1918599 | 2026-02-03 07:00:00 | 0.02606 | 0.026 | 0.02606 | 0.026 | 2960.22 |
| 1919524 | 2026-02-03 08:00:00 | 0.02612 | 0.02612 | 0.02612 | 0.02612 | 0.0 |
| 1920451 | 2026-02-03 09:00:00 | 0.02595 | 0.02595 | 0.02595 | 0.02595 | 0.0 |
| 1921380 | 2026-02-03 10:00:00 | 0.02582 | 0.02582 | 0.02582 | 0.02582 | 0.0 |
| 1922311 | 2026-02-03 11:00:00 | 0.02569 | 0.02569 | 0.02569 | 0.02569 | 0.0 |
| 1923244 | 2026-02-03 12:00:00 | 0.02579 | 0.02571 | 0.02576 | 0.02571 | 13647.09 |
| 1924179 | 2026-02-03 13:00:00 | 0.0261 | 0.02607 | 0.0261 | 0.02607 | 319.14 |
| 1925116 | 2026-02-03 14:00:00 | 0.02607 | 0.02607 | 0.02607 | 0.02607 | 0.0 |
| 1926055 | 2026-02-03 15:00:00 | 0.0255 | 0.02549 | 0.0255 | 0.02549 | 318.82 |
| 1926996 | 2026-02-03 16:00:00 | 0.02626 | 0.02626 | 0.02626 | 0.02626 | 0.0 |
| 1927939 | 2026-02-03 17:00:00 | 0.02561 | 0.02559 | 0.02561 | 0.02559 | 311.94 |
| 1928884 | 2026-02-03 18:00:00 | 0.02492 | 0.02492 | 0.02492 | 0.02492 | 0.0 |
| 1929831 | 2026-02-03 19:00:00 | 0.02448 | 0.02444 | 0.02444 | 0.02446 | 18385.79 |
| 1930780 | 2026-02-03 20:00:00 | 0.02558 | 0.02548 | 0.02558 | 0.02548 | 14225.26 |
| 1931731 | 2026-02-03 21:00:00 | 0.02621 | 0.02621 | 0.02621 | 0.02621 | 0.0 |
| 1932684 | 2026-02-03 22:00:00 | 0.02587 | 0.02587 | 0.02587 | 0.02587 | 0.0 |
| 1933639 | 2026-02-03 23:00:00 | 0.02574 | 0.02574 | 0.02574 | 0.02574 | 0.0 |
| 1934596 | 2026-02-04 00:00:00 | 0.02528 | 0.02521 | 0.02528 | 0.02521 | 5872.01 |
| 1935555 | 2026-02-04 01:00:00 | 0.02548 | 0.02543 | 0.02543 | 0.02548 | 315.69 |
| 1936516 | 2026-02-04 02:00:00 | 0.02549 | 0.02546 | 0.02546 | 0.02549 | 767.4 |
| 1937479 | 2026-02-04 03:00:00 | 0.02538 | 0.02535 | 0.02538 | 0.02535 | 898.77 |
| 1938444 | 2026-02-04 04:00:00 | 0.02556 | 0.02553 | 0.02553 | 0.02553 | 1059.56 |
| 1939411 | 2026-02-04 05:00:00 | 0.02564 | 0.02549 | 0.02549 | 0.02562 | 79821.88 |
| 1940380 | 2026-02-04 06:00:00 | 0.02551 | 0.02544 | 0.02544 | 0.02551 | 2062.5 |
| 1941351 | 2026-02-04 07:00:00 | 0.02556 | 0.02556 | 0.02556 | 0.02556 | 0.0 |
| 1942324 | 2026-02-04 08:00:00 | 0.02557 | 0.02554 | 0.02554 | 0.02555 | 3629.5 |
| 1943299 | 2026-02-04 09:00:00 | 0.02567 | 0.02565 | 0.02567 | 0.02565 | 74.93 |
| 1944276 | 2026-02-04 10:00:00 | 0.02561 | 0.02558 | 0.02558 | 0.02561 | 6907.06 |
| 1945255 | 2026-02-04 11:00:00 | 0.02556 | 0.02556 | 0.02556 | 0.02556 | 0.0 |
| 1946236 | 2026-02-04 12:00:00 | 0.02555 | 0.02555 | 0.02555 | 0.02555 | 0.0 |
| 1947219 | 2026-02-04 13:00:00 | 0.02551 | 0.02551 | 0.02551 | 0.02551 | 0.0 |
| 1948204 | 2026-02-04 14:00:00 | 0.02506 | 0.02506 | 0.02506 | 0.02506 | 2062.5 |
| 1949191 | 2026-02-04 15:00:00 | 0.02483 | 0.02482 | 0.02482 | 0.02483 | 181.05 |
| 1950180 | 2026-02-04 16:00:00 | 0.02479 | 0.02479 | 0.02479 | 0.02479 | 0.0 |
| 1951171 | 2026-02-04 17:00:00 | 0.02491 | 0.02491 | 0.02491 | 0.02491 | 0.0 |
| 1952164 | 2026-02-04 18:00:00 | 0.02508 | 0.02498 | 0.02506 | 0.02498 | 4527.11 |
| 1953159 | 2026-02-04 19:00:00 | 0.02527 | 0.02522 | 0.02522 | 0.02527 | 16018.0 |
| 1954156 | 2026-02-04 20:00:00 | 0.02574 | 0.02556 | 0.02574 | 0.02556 | 34865.36 |
| 1955155 | 2026-02-04 21:00:00 | 0.02533 | 0.02526 | 0.02526 | 0.02532 | 5595.0 |
| 1956155 | 2026-02-04 22:00:00 | 0.02512 | 0.02508 | 0.02512 | 0.02508 | 2062.5 |
| 1957155 | 2026-02-04 23:00:00 | 0.02478 | 0.02477 | 0.02477 | 0.02478 | 306.75 |
| 1958155 | 2026-02-05 00:00:00 | 0.02504 | 0.02498 | 0.02498 | 0.02504 | 9508.4 |
| 1959155 | 2026-02-05 01:00:00 | 0.02501 | 0.02494 | 0.02501 | 0.02495 | 5981.82 |
| 1960155 | 2026-02-05 02:00:00 | 0.025 | 0.0249 | 0.025 | 0.0249 | 3795.0 |
| 1961155 | 2026-02-05 03:00:00 | 0.02479 | 0.02471 | 0.02471 | 0.02479 | 188.71 |
| 1962155 | 2026-02-05 04:00:00 | 0.02463 | 0.02458 | 0.02458 | 0.02463 | 4282.02 |
| 1963155 | 2026-02-05 05:00:00 | 0.02453 | 0.02452 | 0.02452 | 0.02453 | 1059.78 |
| 1964155 | 2026-02-05 06:00:00 | 0.02471 | 0.02471 | 0.02471 | 0.02471 | 0.0 |
| 1965155 | 2026-02-05 07:00:00 | 0.02472 | 0.02449 | 0.02449 | 0.02472 | 9377.74 |
| 1966155 | 2026-02-05 08:00:00 | 0.02458 | 0.02454 | 0.02454 | 0.02458 | 1506.0 |
| 1967155 | 2026-02-05 09:00:00 | 0.0247 | 0.0247 | 0.0247 | 0.0247 | 0.0 |
| 1968155 | 2026-02-05 10:00:00 | 0.02482 | 0.02482 | 0.02482 | 0.02482 | 0.0 |
| 1969155 | 2026-02-05 11:00:00 | 0.02451 | 0.02428 | 0.02428 | 0.02451 | 3012.38 |
| 1970155 | 2026-02-05 12:00:00 | 0.02403 | 0.02386 | 0.02403 | 0.02386 | 21060.45 |
| 1971155 | 2026-02-05 13:00:00 | 0.02368 | 0.02366 | 0.02368 | 0.02366 | 284.32 |
| 1972155 | 2026-02-05 14:00:00 | 0.02398 | 0.02368 | 0.02368 | 0.02393 | 17530.69 |
| 1973155 | 2026-02-05 15:00:00 | 0.02385 | 0.02378 | 0.02381 | 0.02378 | 5016.44 |
| 1974155 | 2026-02-05 16:00:00 | 0.02321 | 0.02291 | 0.02321 | 0.02305 | 15470.43 |
| 1975155 | 2026-02-05 17:00:00 | 0.02313 | 0.02303 | 0.02313 | 0.02303 | 1077.06 |
| 1976155 | 2026-02-05 18:00:00 | 0.02264 | 0.02256 | 0.02256 | 0.02264 | 739.04 |
| 1977155 | 2026-02-05 19:00:00 | 0.02293 | 0.02293 | 0.02293 | 0.02293 | 0.0 |
| 1978155 | 2026-02-05 20:00:00 | 0.02268 | 0.02263 | 0.02263 | 0.02268 | 3212.29 |
| 1979155 | 2026-02-05 21:00:00 | 0.0222 | 0.02196 | 0.02197 | 0.02201 | 13925.46 |
| 1980155 | 2026-02-05 22:00:00 | 0.0219 | 0.02176 | 0.02176 | 0.02182 | 8712.25 |
| 1981155 | 2026-02-05 23:00:00 | 0.02185 | 0.02179 | 0.02183 | 0.02179 | 364.69 |
| 1982155 | 2026-02-06 00:00:00 | 0.02181 | 0.02155 | 0.02155 | 0.02181 | 23279.93 |
| 1983155 | 2026-02-06 01:00:00 | 0.02078 | 0.02068 | 0.02071 | 0.02068 | 3734.5 |
| 1984155 | 2026-02-06 02:00:00 | 0.02148 | 0.02145 | 0.02145 | 0.02146 | 2871.44 |
| 1985155 | 2026-02-06 03:00:00 | 0.02088 | 0.02085 | 0.02085 | 0.02088 | 5894.16 |
| 1986155 | 2026-02-06 04:00:00 | 0.02106 | 0.02106 | 0.02106 | 0.02106 | 0.0 |
| 1987155 | 2026-02-06 05:00:00 | 0.02117 | 0.02114 | 0.02116 | 0.02114 | 1659.92 |
| 1988155 | 2026-02-06 06:00:00 | 0.02175 | 0.02162 | 0.02162 | 0.02175 | 3646.08 |
| 1989155 | 2026-02-06 07:00:00 | 0.02117 | 0.02114 | 0.02117 | 0.02114 | 3706.92 |
| 1990155 | 2026-02-06 08:00:00 | 0.02117 | 0.02115 | 0.02117 | 0.02117 | 3919.43 |
| 1991155 | 2026-02-06 09:00:00 | 0.02124 | 0.02116 | 0.02124 | 0.02116 | 2096.57 |
| 1992155 | 2026-02-06 10:00:00 | 0.0217 | 0.02161 | 0.0217 | 0.02161 | 2084.78 |
| 1993155 | 2026-02-06 11:00:00 | 0.02206 | 0.022 | 0.02206 | 0.02201 | 15378.77 |
| 1994155 | 2026-02-06 12:00:00 | 0.02216 | 0.02216 | 0.02216 | 0.02216 | 0.0 |
| 1995155 | 2026-02-06 13:00:00 | 0.02227 | 0.02221 | 0.02221 | 0.02227 | 3717.0 |
| 1996155 | 2026-02-06 14:00:00 | 0.02242 | 0.02241 | 0.02241 | 0.02242 | 116.32 |
| 1997155 | 2026-02-06 15:00:00 | 0.02276 | 0.0227 | 0.0227 | 0.02276 | 660.42 |
| 1998155 | 2026-02-06 16:00:00 | 0.02289 | 0.02288 | 0.02289 | 0.02288 | 195.7 |
| 1999155 | 2026-02-06 17:00:00 | 0.02341 | 0.02335 | 0.02341 | 0.02335 | 5986.5 |
| 2000155 | 2026-02-06 18:00:00 | 0.02369 | 0.02361 | 0.02369 | 0.02361 | 2074.32 |
| 2001155 | 2026-02-06 19:00:00 | 0.02336 | 0.02326 | 0.02336 | 0.02326 | 294.18 |
| 2002155 | 2026-02-06 20:00:00 | 0.0234 | 0.02339 | 0.0234 | 0.02339 | 5998.86 |
| 2003155 | 2026-02-06 21:00:00 | 0.02334 | 0.0233 | 0.0233 | 0.02334 | 778.37 |
| 2004155 | 2026-02-06 22:00:00 | 0.02337 | 0.02332 | 0.02332 | 0.02334 | 6953.82 |
| 2005155 | 2026-02-06 23:00:00 | 0.02357 | 0.02357 | 0.02357 | 0.02357 | 0.0 |
| 2006155 | 2026-02-07 00:00:00 | 0.0234 | 0.0234 | 0.0234 | 0.0234 | 0.0 |
| 2007155 | 2026-02-07 01:00:00 | 0.0232 | 0.0232 | 0.0232 | 0.0232 | 0.0 |
| 2008155 | 2026-02-07 02:00:00 | 0.02325 | 0.02325 | 0.02325 | 0.02325 | 0.0 |
| 2009155 | 2026-02-07 03:00:00 | 0.02329 | 0.02326 | 0.02329 | 0.02326 | 12409.07 |
| 2010155 | 2026-02-07 04:00:00 | 0.02332 | 0.02325 | 0.02328 | 0.02332 | 1087.09 |
| 2011155 | 2026-02-07 05:00:00 | 0.02336 | 0.02331 | 0.02331 | 0.02336 | 4954.99 |
| 2012155 | 2026-02-07 06:00:00 | 0.02321 | 0.02315 | 0.02321 | 0.02315 | 6079.27 |
| 2013155 | 2026-02-07 07:00:00 | 0.02251 | 0.02248 | 0.02248 | 0.02251 | 4102.21 |
| 2014155 | 2026-02-07 08:00:00 | 0.02239 | 0.02228 | 0.02239 | 0.02229 | 8179.7 |
| 2015155 | 2026-02-07 09:00:00 | 0.02244 | 0.02244 | 0.02244 | 0.02244 | 0.0 |
| 2016155 | 2026-02-07 10:00:00 | 0.02227 | 0.02226 | 0.02227 | 0.02226 | 518.48 |
| 2017155 | 2026-02-07 11:00:00 | 0.02229 | 0.02229 | 0.02229 | 0.02229 | 0.0 |
| 2018155 | 2026-02-07 12:00:00 | 0.02239 | 0.02229 | 0.02229 | 0.02239 | 9881.33 |
| 2019155 | 2026-02-07 13:00:00 | 0.02281 | 0.02274 | 0.02274 | 0.02281 | 4779.9 |
| 2020155 | 2026-02-07 14:00:00 | 0.02271 | 0.0227 | 0.0227 | 0.02271 | 99.93 |
| 2021155 | 2026-02-07 15:00:00 | 0.02248 | 0.02248 | 0.02248 | 0.02248 | 96.39 |
| 2022155 | 2026-02-07 16:00:00 | 0.02267 | 0.02267 | 0.02267 | 0.02267 | 0.0 |
| 2023155 | 2026-02-07 17:00:00 | 0.02281 | 0.02281 | 0.02281 | 0.02281 | 0.0 |
| 2024155 | 2026-02-07 18:00:00 | 0.02291 | 0.02291 | 0.02291 | 0.02291 | 0.0 |
| 2025155 | 2026-02-07 19:00:00 | 0.0232 | 0.0232 | 0.0232 | 0.0232 | 0.0 |
| 2026155 | 2026-02-07 20:00:00 | 0.02307 | 0.02307 | 0.02307 | 0.02307 | 0.0 |
| 2027155 | 2026-02-07 21:00:00 | 0.02315 | 0.02315 | 0.02315 | 0.02315 | 0.0 |
| 2028155 | 2026-02-07 22:00:00 | 0.02306 | 0.02306 | 0.02306 | 0.02306 | 0.0 |
| 2029155 | 2026-02-07 23:00:00 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 |
| 2030155 | 2026-02-08 00:00:00 | 0.02294 | 0.02294 | 0.02294 | 0.02294 | 0.0 |
| 2031155 | 2026-02-08 01:00:00 | 0.02288 | 0.02288 | 0.02288 | 0.02288 | 0.0 |
| 2032155 | 2026-02-08 02:00:00 | 0.02278 | 0.02278 | 0.02278 | 0.02278 | 651.14 |
| 2033155 | 2026-02-08 03:00:00 | 0.02266 | 0.02266 | 0.02266 | 0.02266 | 0.0 |
| 2034155 | 2026-02-08 04:00:00 | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 0.0 |
| 2035155 | 2026-02-08 05:00:00 | 0.02259 | 0.02259 | 0.02259 | 0.02259 | 0.0 |
| 2035656 | 2026-01-18 11:00:00 | 0.03799 | 0.03738 | 0.03799 | 0.03738 | 95504.19 |
| 2035657 | 2026-01-18 12:00:00 | 0.03753 | 0.03734 | 0.03738 | 0.03738 | 8553.59 |
| 2035658 | 2026-01-18 13:00:00 | 0.03747 | 0.03718 | 0.03738 | 0.03732 | 31271.34 |
| 2035659 | 2026-01-18 14:00:00 | 0.03739 | 0.0371 | 0.03732 | 0.0371 | 7908.31 |
| 2035660 | 2026-01-18 15:00:00 | 0.03737 | 0.03704 | 0.0371 | 0.03737 | 3359.76 |
| 2035661 | 2026-01-18 16:00:00 | 0.03737 | 0.03714 | 0.03737 | 0.0372 | 4635.12 |
| 2035662 | 2026-01-18 17:00:00 | 0.03735 | 0.0371 | 0.0372 | 0.03735 | 5884.21 |
| 2035663 | 2026-01-18 18:00:00 | 0.03762 | 0.03726 | 0.03735 | 0.03755 | 11845.32 |
| 2035664 | 2026-01-18 19:00:00 | 0.03755 | 0.03718 | 0.03755 | 0.03727 | 27119.22 |
| 2035665 | 2026-01-18 20:00:00 | 0.0376 | 0.03726 | 0.03727 | 0.03752 | 4523.26 |
| 2035666 | 2026-01-18 21:00:00 | 0.03757 | 0.03745 | 0.03752 | 0.03749 | 15855.06 |
| 2035667 | 2026-01-18 22:00:00 | 0.0376 | 0.03744 | 0.03749 | 0.03752 | 8932.809999999998 |
| 2035668 | 2026-01-18 23:00:00 | 0.03757 | 0.03544 | 0.03752 | 0.03565 | 933712.77 |
| 2035669 | 2026-01-19 00:00:00 | 0.03565 | 0.03097 | 0.03565 | 0.03314 | 1253794.55 |
| 2035670 | 2026-01-19 01:00:00 | 0.03331 | 0.0329 | 0.03314 | 0.03302 | 242294.28 |
| 2035671 | 2026-01-19 02:00:00 | 0.03307 | 0.03259 | 0.03302 | 0.03307 | 149013.49 |
| 2035672 | 2026-01-19 03:00:00 | 0.03308 | 0.03296 | 0.03307 | 0.03301 | 25490.83 |
| 2035673 | 2026-01-19 04:00:00 | 0.03309 | 0.03279 | 0.03301 | 0.03279 | 112715.37 |
| 2035674 | 2026-01-19 05:00:00 | 0.03304 | 0.0327 | 0.03279 | 0.03288 | 174263.24 |
| 2035675 | 2026-01-19 06:00:00 | 0.0331 | 0.03272 | 0.03288 | 0.03289 | 218570.4 |
| 2035676 | 2026-01-19 07:00:00 | 0.03302 | 0.03277 | 0.03289 | 0.03301 | 218016.85 |
| 2035677 | 2026-01-19 08:00:00 | 0.03345 | 0.03294 | 0.03301 | 0.03336 | 143003.19 |
| 2035678 | 2026-01-19 09:00:00 | 0.0336 | 0.03333 | 0.03336 | 0.03339 | 218461.22 |
| 2035679 | 2026-01-19 10:00:00 | 0.03342 | 0.03317 | 0.03339 | 0.03326 | 20594.15 |
| 2035680 | 2026-01-19 11:00:00 | 0.03359 | 0.03318 | 0.03326 | 0.03348 | 127722.75 |
| 2035681 | 2026-01-19 12:00:00 | 0.0336 | 0.03323 | 0.03348 | 0.03323 | 132744.82 |
| 2035682 | 2026-01-19 13:00:00 | 0.03347 | 0.03323 | 0.03323 | 0.03329 | 40004.26 |
| 2035683 | 2026-01-19 14:00:00 | 0.03332 | 0.03309 | 0.03329 | 0.03327 | 45842.39 |
| 2035684 | 2026-01-19 15:00:00 | 0.03328 | 0.03312 | 0.03327 | 0.03327 | 94585.46 |
| 2035685 | 2026-01-19 16:00:00 | 0.03358 | 0.0332 | 0.03327 | 0.03358 | 162749.93 |
| 2035686 | 2026-01-19 17:00:00 | 0.0336 | 0.0334 | 0.03358 | 0.03345 | 16932.08 |
| 2035687 | 2026-01-19 18:00:00 | 0.03378 | 0.03342 | 0.03345 | 0.03364 | 322517.42 |
| 2035688 | 2026-01-19 19:00:00 | 0.03382 | 0.03355 | 0.03364 | 0.03369 | 165963.97 |
| 2035689 | 2026-01-19 20:00:00 | 0.03376 | 0.03352 | 0.03369 | 0.03356 | 52841.95 |
| 2035690 | 2026-01-19 21:00:00 | 0.0336 | 0.03347 | 0.03356 | 0.03349 | 7182.7 |
| 2035691 | 2026-01-19 22:00:00 | 0.03349 | 0.03307 | 0.03349 | 0.0332 | 546853.65 |
| 2035692 | 2026-01-19 23:00:00 | 0.03343 | 0.0332 | 0.0332 | 0.03335 | 245378.29 |
| 2035693 | 2026-01-20 00:00:00 | 0.03335 | 0.03307 | 0.03335 | 0.03308 | 951126.11 |
| 2035694 | 2026-01-20 01:00:00 | 0.03333 | 0.03296 | 0.03308 | 0.03314 | 427215.95 |
| 2035695 | 2026-01-20 02:00:00 | 0.03323 | 0.03297 | 0.03314 | 0.03312 | 339128.92 |
| 2035696 | 2026-01-20 03:00:00 | 0.03331 | 0.03294 | 0.03312 | 0.03309 | 469600.44 |
| 2035697 | 2026-01-20 04:00:00 | 0.03318 | 0.033 | 0.03309 | 0.03306 | 214825.63 |
| 2035698 | 2026-01-20 05:00:00 | 0.03321 | 0.03242 | 0.03306 | 0.03268 | 1584343.28 |
| 2035699 | 2026-01-20 06:00:00 | 0.03276 | 0.03227 | 0.03268 | 0.03236 | 657276.71 |
| 2035700 | 2026-01-20 07:00:00 | 0.03243 | 0.0321 | 0.03236 | 0.03213 | 442679.78 |
| 2035701 | 2026-01-20 08:00:00 | 0.03217 | 0.03173 | 0.03213 | 0.03188 | 329100.73 |
| 2035702 | 2026-01-20 09:00:00 | 0.03217 | 0.0318 | 0.03188 | 0.0321 | 199363.31 |
| 2035703 | 2026-01-20 10:00:00 | 0.03218 | 0.03192 | 0.0321 | 0.03198 | 237533.17 |
| 2035704 | 2026-01-20 11:00:00 | 0.03226 | 0.03196 | 0.03198 | 0.03205 | 231382.83 |
| 2035705 | 2026-01-20 12:00:00 | 0.03234 | 0.03202 | 0.03205 | 0.03232 | 1344023.69 |
| 2035706 | 2026-01-20 13:00:00 | 0.03232 | 0.03194 | 0.03232 | 0.03197 | 751697.5799999998 |
| 2035707 | 2026-01-20 14:00:00 | 0.0326 | 0.03189 | 0.03197 | 0.03228 | 447938.85 |
| 2035708 | 2026-01-20 15:00:00 | 0.03231 | 0.03184 | 0.03228 | 0.03214 | 419325.3 |
| 2035709 | 2026-01-20 16:00:00 | 0.03233 | 0.03176 | 0.03214 | 0.03204 | 1266317.24 |
| 2035710 | 2026-01-20 17:00:00 | 0.0324 | 0.03177 | 0.03204 | 0.03193 | 521158.59 |
| 2035711 | 2026-01-20 18:00:00 | 0.03208 | 0.03156 | 0.03193 | 0.03166 | 254616.41 |
| 2035712 | 2026-01-20 19:00:00 | 0.03217 | 0.03166 | 0.03166 | 0.03196 | 349608.23 |
| 2035713 | 2026-01-20 20:00:00 | 0.03214 | 0.03183 | 0.03196 | 0.03203 | 130912.2 |
| 2035714 | 2026-01-20 21:00:00 | 0.03211 | 0.0318 | 0.03203 | 0.03181 | 19020.28 |
| 2035715 | 2026-01-20 22:00:00 | 0.03181 | 0.03114 | 0.03181 | 0.03151 | 155951.71 |
| 2035716 | 2026-01-20 23:00:00 | 0.03151 | 0.03126 | 0.03151 | 0.03131 | 68755.54 |
| 2035717 | 2026-01-21 00:00:00 | 0.03199 | 0.03129 | 0.03131 | 0.03196 | 150295.96 |
| 2035718 | 2026-01-21 01:00:00 | 0.0322 | 0.03196 | 0.03196 | 0.03211 | 108588.65 |
| 2035719 | 2026-01-21 02:00:00 | 0.03226 | 0.03206 | 0.03211 | 0.03218 | 89813.13 |
| 2035720 | 2026-01-21 03:00:00 | 0.03225 | 0.03188 | 0.03218 | 0.03196 | 156162.95 |
| 2035721 | 2026-01-21 04:00:00 | 0.03196 | 0.03177 | 0.03196 | 0.03194 | 69594.72 |
| 2035722 | 2026-01-21 05:00:00 | 0.0322 | 0.03194 | 0.03194 | 0.03216 | 43617.77 |
| 2035723 | 2026-01-21 06:00:00 | 0.03225 | 0.0321 | 0.03216 | 0.03216 | 33051.62 |
| 2035724 | 2026-01-21 07:00:00 | 0.03225 | 0.03196 | 0.03216 | 0.03196 | 25721.98 |
| 2035725 | 2026-01-21 08:00:00 | 0.03213 | 0.03178 | 0.03196 | 0.03193 | 67628.16 |
| 2035726 | 2026-01-21 09:00:00 | 0.03199 | 0.03187 | 0.03193 | 0.03198 | 146869.28 |
| 2035727 | 2026-01-21 10:00:00 | 0.03254 | 0.03198 | 0.03198 | 0.03235 | 522321.72 |
| 2035728 | 2026-01-21 11:00:00 | 0.03256 | 0.03183 | 0.03235 | 0.03189 | 386560.93 |
| 2035729 | 2026-01-21 12:00:00 | 0.03192 | 0.03089 | 0.03189 | 0.0316 | 809171.11 |
| 2035730 | 2026-01-21 13:00:00 | 0.03165 | 0.03123 | 0.0316 | 0.03126 | 136231.91 |
| 2035731 | 2026-01-21 14:00:00 | 0.03236 | 0.03124 | 0.03126 | 0.03216 | 417608.63 |
| 2035732 | 2026-01-21 15:00:00 | 0.03246 | 0.03203 | 0.03216 | 0.03241 | 210204.27 |
| 2035733 | 2026-01-21 16:00:00 | 0.03241 | 0.03112 | 0.03241 | 0.03123 | 233108.57 |
| 2035734 | 2026-01-21 17:00:00 | 0.03167 | 0.03108 | 0.03123 | 0.03159 | 259463.86 |
| 2035735 | 2026-01-21 18:00:00 | 0.03169 | 0.03135 | 0.03159 | 0.0316 | 67286.96 |
| 2035736 | 2026-01-21 19:00:00 | 0.03266 | 0.03156 | 0.0316 | 0.0326 | 334417.86 |
| 2035737 | 2026-01-21 20:00:00 | 0.03267 | 0.03231 | 0.0326 | 0.03252 | 44693.79 |
| 2035738 | 2026-01-21 21:00:00 | 0.03283 | 0.03252 | 0.03252 | 0.03266 | 184996.91 |
| 2035739 | 2026-01-21 22:00:00 | 0.03284 | 0.03241 | 0.03266 | 0.03241 | 163152.68 |
| 2035740 | 2026-01-21 23:00:00 | 0.03252 | 0.03219 | 0.03241 | 0.03219 | 29343.56 |
| 2035741 | 2026-01-22 00:00:00 | 0.03241 | 0.03213 | 0.03219 | 0.03235 | 96345.18 |
| 2035742 | 2026-01-22 01:00:00 | 0.03269 | 0.03231 | 0.03235 | 0.0325 | 341376.53 |
| 2035743 | 2026-01-22 02:00:00 | 0.03258 | 0.03245 | 0.0325 | 0.03247 | 110009.1 |
| 2035744 | 2026-01-22 03:00:00 | 0.03256 | 0.03217 | 0.03247 | 0.03225 | 45898.34 |
| 2035745 | 2026-01-22 04:00:00 | 0.03237 | 0.03224 | 0.03225 | 0.03231 | 9757.89 |
| 2035746 | 2026-01-22 05:00:00 | 0.03231 | 0.03214 | 0.03231 | 0.03214 | 20743.25 |
| 2035747 | 2026-01-22 06:00:00 | 0.03216 | 0.03194 | 0.03214 | 0.03214 | 77787.88 |
| 2035748 | 2026-01-22 07:00:00 | 0.03214 | 0.03188 | 0.03214 | 0.03205 | 227192.85 |
| 2035749 | 2026-01-22 08:00:00 | 0.03206 | 0.03187 | 0.03205 | 0.03206 | 22548.49 |
| 2035750 | 2026-01-22 09:00:00 | 0.03218 | 0.03206 | 0.03206 | 0.03216 | 24590.57 |
| 2035751 | 2026-01-22 10:00:00 | 0.03236 | 0.03216 | 0.03216 | 0.03232 | 17383.41 |
| 2035752 | 2026-01-22 11:00:00 | 0.03232 | 0.03194 | 0.03232 | 0.03195 | 30509.71 |
| 2035753 | 2026-01-22 12:00:00 | 0.03199 | 0.03187 | 0.03195 | 0.03188 | 33784.51 |
| 2035754 | 2026-01-22 13:00:00 | 0.03203 | 0.03171 | 0.03188 | 0.03171 | 35765.75 |
| 2035755 | 2026-01-22 14:00:00 | 0.03171 | 0.03132 | 0.03171 | 0.03135 | 31501.2 |
| 2035756 | 2026-01-22 15:00:00 | 0.03159 | 0.03124 | 0.03135 | 0.0315 | 207586.11 |
| 2035757 | 2026-01-22 16:00:00 | 0.03175 | 0.0315 | 0.0315 | 0.03175 | 85159.3 |
| 2035758 | 2026-01-22 17:00:00 | 0.03207 | 0.03175 | 0.03175 | 0.03198 | 155082.01 |
| 2035759 | 2026-01-22 18:00:00 | 0.03205 | 0.0319 | 0.03198 | 0.0319 | 85232.77 |
| 2035760 | 2026-01-22 19:00:00 | 0.032 | 0.03182 | 0.0319 | 0.03188 | 77594.42 |
| 2035761 | 2026-01-22 20:00:00 | 0.03203 | 0.03178 | 0.03188 | 0.03182 | 83893.14999999998 |
| 2035762 | 2026-01-22 21:00:00 | 0.03186 | 0.03175 | 0.03182 | 0.03177 | 10661.51 |
| 2035763 | 2026-01-22 22:00:00 | 0.03184 | 0.03171 | 0.03177 | 0.03184 | 29941.97 |
| 2035764 | 2026-01-22 23:00:00 | 0.03184 | 0.03161 | 0.03184 | 0.03174 | 40698.79 |
| 2035765 | 2026-01-23 00:00:00 | 0.03181 | 0.03171 | 0.03174 | 0.03178 | 12393.16 |
| 2035766 | 2026-01-23 01:00:00 | 0.03193 | 0.03178 | 0.03178 | 0.03193 | 5642.45 |
| 2035767 | 2026-01-23 02:00:00 | 0.03215 | 0.03193 | 0.03193 | 0.03201 | 51726.14 |
| 2035768 | 2026-01-23 03:00:00 | 0.03217 | 0.03196 | 0.03201 | 0.03214 | 13177.18 |
| 2035769 | 2026-01-23 04:00:00 | 0.03236 | 0.03214 | 0.03214 | 0.03232 | 16286.7 |
| 2035770 | 2026-01-23 05:00:00 | 0.03237 | 0.03212 | 0.03232 | 0.03218 | 88473.17 |
| 2035771 | 2026-01-23 06:00:00 | 0.03247 | 0.03215 | 0.03218 | 0.03228 | 80421.36999999998 |
| 2035772 | 2026-01-23 07:00:00 | 0.03228 | 0.03212 | 0.03228 | 0.03212 | 11135.97 |
| 2035773 | 2026-01-23 08:00:00 | 0.03224 | 0.03202 | 0.03212 | 0.03203 | 4638.34 |
| 2035774 | 2026-01-23 09:00:00 | 0.03222 | 0.03201 | 0.03203 | 0.03213 | 46113.15 |
| 2035775 | 2026-01-23 10:00:00 | 0.03217 | 0.03217 | 0.03217 | 0.03217 | 0.0 |
| 2035776 | 2026-01-23 11:00:00 | 0.03209 | 0.03204 | 0.03209 | 0.03204 | 517.34 |
| 2035777 | 2026-01-23 12:00:00 | 0.0321 | 0.0321 | 0.0321 | 0.0321 | 0.0 |
| 2035778 | 2026-01-23 13:00:00 | 0.03204 | 0.03204 | 0.03204 | 0.03204 | 0.0 |
| 2035779 | 2026-01-23 14:00:00 | 0.03184 | 0.03177 | 0.03184 | 0.03177 | 743.12 |
| 2035780 | 2026-01-23 15:00:00 | 0.03135 | 0.03133 | 0.03135 | 0.03133 | 117.18 |
| 2035781 | 2026-01-23 16:00:00 | 0.03198 | 0.03191 | 0.03198 | 0.03191 | 95.43 |
| 2035782 | 2026-01-23 17:00:00 | 0.03217 | 0.03208 | 0.03217 | 0.03208 | 293.78 |
| 2035783 | 2026-01-23 18:00:00 | 0.03223 | 0.03218 | 0.03218 | 0.03222 | 942.82 |
| 2035784 | 2026-01-23 19:00:00 | 0.03216 | 0.03216 | 0.03216 | 0.03216 | 0.0 |
| 2035785 | 2026-01-23 20:00:00 | 0.0317 | 0.03163 | 0.0317 | 0.03163 | 293.49 |
| 2035786 | 2026-01-23 21:00:00 | 0.03126 | 0.03126 | 0.03126 | 0.03126 | 0.0 |
| 2035787 | 2026-01-23 22:00:00 | 0.03139 | 0.03138 | 0.03138 | 0.03139 | 366.47 |
| 2035788 | 2026-01-23 23:00:00 | 0.03167 | 0.03167 | 0.03167 | 0.03167 | 0.0 |
| 2035789 | 2026-01-24 00:00:00 | 0.03169 | 0.03169 | 0.03169 | 0.03169 | 0.0 |
| 2035790 | 2026-01-24 01:00:00 | 0.03156 | 0.03156 | 0.03156 | 0.03156 | 0.0 |
| 2035791 | 2026-01-24 02:00:00 | 0.0315 | 0.0315 | 0.0315 | 0.0315 | 0.0 |
| 2035792 | 2026-01-24 03:00:00 | 0.03161 | 0.03161 | 0.03161 | 0.03161 | 253.08 |
| 2035793 | 2026-01-24 04:00:00 | 0.03198 | 0.03198 | 0.03198 | 0.03198 | 0.0 |
| 2035794 | 2026-01-24 05:00:00 | 0.03183 | 0.03183 | 0.03183 | 0.03183 | 0.0 |
| 2035795 | 2026-01-24 06:00:00 | 0.03183 | 0.03183 | 0.03183 | 0.03183 | 0.0 |
| 2035796 | 2026-01-24 07:00:00 | 0.03264 | 0.03197 | 0.03197 | 0.0326 | 139696.7 |
| 2035797 | 2026-01-24 08:00:00 | 0.03224 | 0.03224 | 0.03224 | 0.03224 | 0.0 |
| 2035798 | 2026-01-24 09:00:00 | 0.03227 | 0.03227 | 0.03227 | 0.03227 | 0.0 |
| 2035799 | 2026-01-24 10:00:00 | 0.0321 | 0.0321 | 0.0321 | 0.0321 | 0.0 |
| 2035800 | 2026-01-24 11:00:00 | 0.03222 | 0.03222 | 0.03222 | 0.03222 | 0.0 |
| 2035801 | 2026-01-24 12:00:00 | 0.03229 | 0.03229 | 0.03229 | 0.03229 | 0.0 |
| 2035802 | 2026-01-24 13:00:00 | 0.0321 | 0.0321 | 0.0321 | 0.0321 | 0.0 |
| 2035803 | 2026-01-24 14:00:00 | 0.03193 | 0.0319 | 0.03193 | 0.03191 | 18638.06 |
| 2035804 | 2026-01-24 15:00:00 | 0.03201 | 0.03201 | 0.03201 | 0.03201 | 0.0 |
| 2035805 | 2026-01-24 16:00:00 | 0.03178 | 0.03178 | 0.03178 | 0.03178 | 0.0 |
| 2035806 | 2026-01-24 17:00:00 | 0.03185 | 0.03185 | 0.03185 | 0.03185 | 0.0 |
| 2035807 | 2026-01-24 18:00:00 | 0.03197 | 0.03197 | 0.03197 | 0.03197 | 838.97 |
| 2035808 | 2026-01-24 19:00:00 | 0.03196 | 0.03191 | 0.03196 | 0.03191 | 250.7 |
| 2035809 | 2026-01-24 20:00:00 | 0.03189 | 0.03189 | 0.03189 | 0.03189 | 2000.0 |
| 2035810 | 2026-01-24 21:00:00 | 0.03197 | 0.03197 | 0.03197 | 0.03197 | 0.0 |
| 2035811 | 2026-01-24 22:00:00 | 0.03194 | 0.03193 | 0.03193 | 0.03194 | 479.43 |
| 2035812 | 2026-01-24 23:00:00 | 0.03208 | 0.03208 | 0.03208 | 0.03208 | 0.0 |
| 2035813 | 2026-01-25 00:00:00 | 0.03201 | 0.03196 | 0.03201 | 0.03196 | 128.91 |
| 2035814 | 2026-01-25 01:00:00 | 0.03192 | 0.03189 | 0.03189 | 0.03189 | 561.15 |
| 2035815 | 2026-01-25 02:00:00 | 0.0317 | 0.0317 | 0.0317 | 0.0317 | 0.0 |
| 2035816 | 2026-01-25 03:00:00 | 0.03167 | 0.03167 | 0.03167 | 0.03167 | 0.0 |
| 2035817 | 2026-01-25 04:00:00 | 0.03141 | 0.03135 | 0.03141 | 0.03139 | 1767.18 |
| 2035818 | 2026-01-25 05:00:00 | 0.03158 | 0.03158 | 0.03158 | 0.03158 | 0.0 |
| 2035819 | 2026-01-25 06:00:00 | 0.0315 | 0.03147 | 0.03147 | 0.03148 | 704.11 |
| 2035820 | 2026-01-25 07:00:00 | 0.03143 | 0.0314 | 0.03143 | 0.0314 | 2802.53 |
| 2035821 | 2026-01-25 08:00:00 | 0.03142 | 0.0314 | 0.03142 | 0.0314 | 582.11 |
| 2035822 | 2026-01-25 09:00:00 | 0.0313 | 0.03129 | 0.03129 | 0.0313 | 1726.86 |
| 2035823 | 2026-01-25 10:00:00 | 0.03156 | 0.0315 | 0.03156 | 0.0315 | 450.0 |
| 2035824 | 2026-01-25 11:00:00 | 0.03157 | 0.03151 | 0.03157 | 0.03151 | 3558.61 |
| 2035825 | 2026-01-25 12:00:00 | 0.03139 | 0.03139 | 0.03139 | 0.03139 | 0.0 |
| 2035826 | 2026-01-25 13:00:00 | 0.03145 | 0.03142 | 0.03143 | 0.03145 | 1090.9 |
| 2035827 | 2026-01-25 14:00:00 | 0.03137 | 0.03137 | 0.03137 | 0.03137 | 0.0 |
| 2035828 | 2026-01-25 15:00:00 | 0.03123 | 0.03122 | 0.03122 | 0.03122 | 1587.5 |
| 2035829 | 2026-01-25 16:00:00 | 0.03125 | 0.03121 | 0.03125 | 0.03121 | 3730.91 |
| 2035830 | 2026-01-25 17:00:00 | 0.03049 | 0.03049 | 0.03049 | 0.03049 | 0.0 |
| 2035831 | 2026-01-25 18:00:00 | 0.03047 | 0.0304 | 0.03046 | 0.03041 | 2910.37 |
| 2035832 | 2026-01-25 19:00:00 | 0.02998 | 0.02998 | 0.02998 | 0.02998 | 0.0 |
| 2035833 | 2026-01-25 20:00:00 | 0.02936 | 0.02936 | 0.02936 | 0.02936 | 0.0 |
| 2035834 | 2026-01-25 21:00:00 | 0.02962 | 0.02962 | 0.02962 | 0.02962 | 0.0 |
| 2035835 | 2026-01-25 22:00:00 | 0.02986 | 0.02981 | 0.02981 | 0.02983 | 438.37 |
| 2035836 | 2026-01-25 23:00:00 | 0.02952 | 0.02952 | 0.02952 | 0.02952 | 0.0 |
| 2035837 | 2026-01-26 00:00:00 | 0.02967 | 0.02967 | 0.02967 | 0.02967 | 0.0 |
| 2035838 | 2026-01-26 01:00:00 | 0.0298 | 0.02975 | 0.02976 | 0.02975 | 3885.03 |
| 2035839 | 2026-01-26 02:00:00 | 0.03006 | 0.03006 | 0.03006 | 0.03006 | 0.0 |
| 2035840 | 2026-01-26 03:00:00 | 0.02989 | 0.02989 | 0.02989 | 0.02989 | 0.0 |
| 2035841 | 2026-01-26 04:00:00 | 0.02977 | 0.02977 | 0.02977 | 0.02977 | 0.0 |
| 2035842 | 2026-01-26 05:00:00 | 0.03021 | 0.03021 | 0.03021 | 0.03021 | 0.0 |
| 2035843 | 2026-01-26 06:00:00 | 0.03034 | 0.0303 | 0.03034 | 0.03031 | 411.5 |
| 2035844 | 2026-01-26 07:00:00 | 0.03033 | 0.03033 | 0.03033 | 0.03033 | 0.0 |
| 2035845 | 2026-01-26 08:00:00 | 0.03053 | 0.03053 | 0.03053 | 0.03053 | 0.0 |
| 2035846 | 2026-01-26 09:00:00 | 0.03047 | 0.03047 | 0.03047 | 0.03047 | 0.0 |
| 2035847 | 2026-01-26 10:00:00 | 0.03036 | 0.03036 | 0.03036 | 0.03036 | 0.0 |
| 2035848 | 2026-01-26 11:00:00 | 0.03054 | 0.0305 | 0.0305 | 0.03054 | 163.94 |
| 2035849 | 2026-01-26 12:00:00 | 0.03056 | 0.03056 | 0.03056 | 0.03056 | 0.0 |
| 2035850 | 2026-01-26 13:00:00 | 0.03056 | 0.03045 | 0.03052 | 0.03045 | 20722.32 |
| 2035851 | 2026-01-26 14:00:00 | 0.03053 | 0.03052 | 0.03052 | 0.03053 | 3334.05 |
| 2035852 | 2026-01-26 15:00:00 | 0.03059 | 0.03059 | 0.03059 | 0.03059 | 0.0 |
| 2035853 | 2026-01-26 16:00:00 | 0.03051 | 0.03051 | 0.03051 | 0.03051 | 0.0 |
| 2035854 | 2026-01-26 17:00:00 | 0.03061 | 0.03057 | 0.03061 | 0.03057 | 303.33 |
| 2036155 | 2026-02-08 06:00:00 | 0.02253 | 0.02253 | 0.02253 | 0.02253 | 0.0 |