Chart from GNS_USDT_30m_history

Data from GNS_USDT_30m_history

id	timestamp	high	low	open	close	volume
2064991	2026-02-02 00:00:00	0.897	0.896	0.896	0.897	576.37
2065491	2026-02-02 00:30:00	0.913	0.913	0.913	0.913	0.0
2065991	2026-02-02 01:00:00	0.908	0.908	0.908	0.908	113.48
2066491	2026-02-02 01:30:00	0.926	0.926	0.926	0.926	81.03
2066991	2026-02-02 02:00:00	0.925	0.925	0.925	0.925	0.0
2067491	2026-02-02 02:30:00	0.926	0.926	0.926	0.926	0.0
2067991	2026-02-02 03:00:00	0.921	0.921	0.921	0.921	0.0
2068491	2026-02-02 03:30:00	0.919	0.919	0.919	0.919	1125.14
2068991	2026-02-02 04:00:00	0.928	0.927	0.928	0.927	1671.93
2069491	2026-02-02 04:30:00	0.936	0.935	0.935	0.936	611.28
2069991	2026-02-02 05:00:00	0.925	0.925	0.925	0.925	558.92
2070491	2026-02-02 05:30:00	0.914	0.912	0.913	0.914	57.57
2070991	2026-02-02 06:00:00	0.917	0.916	0.916	0.917	134.66
2071491	2026-02-02 06:30:00	0.912	0.912	0.912	0.912	1133.78
2071991	2026-02-02 07:00:00	0.927	0.927	0.927	0.927	0.0
2072491	2026-02-02 07:30:00	0.925	0.925	0.925	0.925	0.0
2072991	2026-02-02 08:00:00	0.924	0.924	0.924	0.924	0.0
2073491	2026-02-02 08:30:00	0.925	0.925	0.925	0.925	0.0
2073991	2026-02-02 09:00:00	0.921	0.921	0.921	0.921	585.91
2074491	2026-02-02 09:30:00	0.93	0.928	0.93	0.929	189.84
2074991	2026-02-02 10:00:00	0.93	0.929	0.929	0.93	2.75
2075491	2026-02-02 10:30:00	0.932	0.932	0.932	0.932	554.72
2075991	2026-02-02 11:00:00	0.931	0.931	0.931	0.931	0.0
2076491	2026-02-02 11:30:00	0.934	0.934	0.934	0.934	125.54
2076991	2026-02-02 12:00:00	0.932	0.931	0.932	0.932	791.81
2077491	2026-02-02 12:30:00	0.935	0.935	0.935	0.935	0.0
2077991	2026-02-02 13:00:00	0.931	0.93	0.931	0.93	555.91
2078491	2026-02-02 13:30:00	0.935	0.934	0.935	0.934	553.53
2078991	2026-02-02 14:00:00	0.934	0.934	0.934	0.934	0.0
2079491	2026-02-02 14:30:00	0.933	0.927	0.928	0.933	2165.39
2079991	2026-02-02 15:00:00	0.924	0.922	0.924	0.922	600.48
2080491	2026-02-02 15:30:00	0.928	0.927	0.928	0.927	557.71
2080991	2026-02-02 16:00:00	0.929	0.928	0.928	0.928	1133.0
2081491	2026-02-02 16:30:00	0.931	0.931	0.931	0.931	0.0
2081991	2026-02-02 17:00:00	0.922	0.922	0.922	0.922	647.0
2082491	2026-02-02 17:30:00	0.921	0.92	0.921	0.92	561.96
2082991	2026-02-02 18:00:00	0.92	0.919	0.92	0.919	625.34
2083491	2026-02-02 18:30:00	0.916	0.916	0.916	0.916	627.18
2083991	2026-02-02 19:00:00	0.92	0.92	0.92	0.92	0.0
2084491	2026-02-02 19:30:00	0.918	0.918	0.918	0.918	0.0
2084991	2026-02-02 20:00:00	0.916	0.916	0.916	0.916	6.93
2085491	2026-02-02 20:30:00	0.913	0.913	0.913	0.913	19.57
2085991	2026-02-02 21:00:00	0.909	0.909	0.909	0.909	0.0
2086491	2026-02-02 21:30:00	0.912	0.912	0.912	0.912	0.0
2086991	2026-02-02 22:00:00	0.913	0.913	0.913	0.913	0.0
2087491	2026-02-02 22:30:00	0.91	0.91	0.91	0.91	0.0
2087991	2026-02-02 23:00:00	0.91	0.91	0.91	0.91	0.0
2088491	2026-02-02 23:30:00	0.91	0.91	0.91	0.91	0.0
2088991	2026-02-03 00:00:00	0.916	0.916	0.916	0.916	2.78
2089491	2026-02-03 00:30:00	0.921	0.92	0.921	0.92	561.96
2089991	2026-02-03 01:00:00	0.923	0.923	0.923	0.923	0.0
2090491	2026-02-03 01:30:00	0.922	0.921	0.922	0.921	561.35
2090991	2026-02-03 02:00:00	0.92	0.92	0.92	0.92	0.0
2091491	2026-02-03 02:30:00	0.913	0.913	0.913	0.913	0.0
2091991	2026-02-03 03:00:00	0.913	0.913	0.913	0.913	0.0
2092491	2026-02-03 03:30:00	0.92	0.92	0.92	0.92	0.0
2092991	2026-02-03 04:00:00	0.928	0.928	0.928	0.928	0.0
2093491	2026-02-03 04:30:00	0.923	0.923	0.923	0.923	0.0
2093991	2026-02-03 05:00:00	0.928	0.928	0.928	0.928	0.0
2094491	2026-02-03 05:30:00	0.928	0.928	0.928	0.928	0.0
2094991	2026-02-03 06:00:00	0.925	0.925	0.925	0.925	0.0
2095491	2026-02-03 06:30:00	0.932	0.931	0.932	0.931	576.03
2095991	2026-02-03 07:00:00	0.93	0.93	0.93	0.93	0.0
2096491	2026-02-03 07:30:00	0.932	0.932	0.932	0.932	0.0
2096991	2026-02-03 08:00:00	0.931	0.931	0.931	0.931	0.0
2097491	2026-02-03 08:30:00	0.931	0.931	0.931	0.931	0.0
2097991	2026-02-03 09:00:00	0.928	0.928	0.928	0.928	0.0
2098491	2026-02-03 09:30:00	0.923	0.922	0.923	0.922	562.9
2098991	2026-02-03 10:00:00	0.93	0.93	0.93	0.93	1111.82
2099491	2026-02-03 10:30:00	0.93	0.93	0.93	0.93	0.0
2099991	2026-02-03 11:00:00	0.922	0.922	0.922	0.922	0.0
2100491	2026-02-03 11:30:00	0.921	0.921	0.921	0.921	0.0
2100991	2026-02-03 12:00:00	0.924	0.924	0.924	0.924	0.0
2101491	2026-02-03 12:30:00	0.929	0.929	0.929	0.929	0.0
2101991	2026-02-03 13:00:00	0.93	0.93	0.93	0.93	1111.82
2102491	2026-02-03 13:30:00	0.927	0.927	0.927	0.927	0.0
2102991	2026-02-03 14:00:00	0.926	0.926	0.926	0.926	558.32
2103491	2026-02-03 14:30:00	0.926	0.925	0.925	0.926	191.28
2103991	2026-02-03 15:00:00	0.91	0.91	0.91	0.91	0.0
2104491	2026-02-03 15:30:00	0.919	0.918	0.918	0.919	1154.53
2104991	2026-02-03 16:00:00	0.92	0.919	0.92	0.919	1125.14
2105491	2026-02-03 16:30:00	0.906	0.905	0.906	0.906	1774.81
2105991	2026-02-03 17:00:00	0.904	0.904	0.904	0.904	0.0
2106491	2026-02-03 17:30:00	0.901	0.901	0.901	0.901	216.57
2106991	2026-02-03 18:00:00	0.899	0.899	0.899	0.899	0.0
2107491	2026-02-03 18:30:00	0.886	0.886	0.886	0.886	0.0
2107991	2026-02-03 19:00:00	0.886	0.884	0.885	0.886	1874.71
2108491	2026-02-03 19:30:00	0.9	0.899	0.9	0.9	1166.57
2108991	2026-02-03 20:00:00	0.899	0.898	0.899	0.898	161.85
2109491	2026-02-03 20:30:00	0.912	0.912	0.912	0.912	2.8
2109991	2026-02-03 21:00:00	0.922	0.92	0.92	0.921	2244.79
2110491	2026-02-03 21:30:00	0.916	0.916	0.916	0.916	0.0
2110991	2026-02-03 22:00:00	0.913	0.913	0.913	0.913	566.27
2111491	2026-02-03 22:30:00	0.906	0.905	0.906	0.905	27.59
2111991	2026-02-03 23:00:00	0.9	0.9	0.9	0.9	0.0
2112491	2026-02-03 23:30:00	0.896	0.896	0.896	0.896	577.01
2112991	2026-02-04 00:00:00	0.896	0.896	0.896	0.896	2.8
2113491	2026-02-04 00:30:00	0.898	0.898	0.898	0.898	0.0
2113991	2026-02-04 01:00:00	0.898	0.897	0.897	0.898	587.4
2114491	2026-02-04 01:30:00	0.91	0.909	0.909	0.909	571.52
2114991	2026-02-04 02:00:00	0.905	0.905	0.905	0.905	0.0
2115491	2026-02-04 02:30:00	0.902	0.902	0.902	0.902	0.0
2115991	2026-02-04 03:00:00	0.9	0.9	0.9	0.9	1148.88
2116491	2026-02-04 03:30:00	0.904	0.904	0.904	0.904	0.0
2116991	2026-02-04 04:00:00	0.909	0.909	0.909	0.909	568.76
2117491	2026-02-04 04:30:00	0.907	0.907	0.907	0.907	0.0
2117991	2026-02-04 05:00:00	0.907	0.907	0.907	0.907	0.0
2118491	2026-02-04 05:30:00	0.906	0.906	0.906	0.906	0.0
2118991	2026-02-04 06:00:00	0.903	0.903	0.903	0.903	0.0
2119491	2026-02-04 06:30:00	0.906	0.906	0.906	0.906	0.0
2119991	2026-02-04 07:00:00	0.908	0.908	0.908	0.908	0.0
2120491	2026-02-04 07:30:00	0.909	0.909	0.909	0.909	0.0
2120991	2026-02-04 08:00:00	0.913	0.913	0.913	0.913	0.0
2121491	2026-02-04 08:30:00	0.909	0.908	0.909	0.908	1708.14
2121991	2026-02-04 09:00:00	0.914	0.914	0.914	0.914	565.65
2122491	2026-02-04 09:30:00	0.904	0.904	0.904	0.904	0.0
2122991	2026-02-04 10:00:00	0.906	0.906	0.906	0.906	1141.28
2123491	2026-02-04 10:30:00	0.907	0.906	0.907	0.906	2.76
2123991	2026-02-04 11:00:00	0.903	0.903	0.903	0.903	0.0
2124491	2026-02-04 11:30:00	0.899	0.898	0.898	0.899	38.39
2124991	2026-02-04 12:00:00	0.903	0.903	0.903	0.903	572.54
2125491	2026-02-04 12:30:00	0.897	0.897	0.897	0.897	1152.74
2125991	2026-02-04 13:00:00	0.901	0.901	0.901	0.901	573.81
2126491	2026-02-04 13:30:00	0.899	0.899	0.899	0.899	575.08
2126991	2026-02-04 14:00:00	0.885	0.885	0.885	0.885	0.0
2127491	2026-02-04 14:30:00	0.889	0.888	0.888	0.889	581.55
2127991	2026-02-04 15:00:00	0.876	0.874	0.874	0.876	3430.97
2128491	2026-02-04 15:30:00	0.877	0.876	0.876	0.877	1768.53
2128991	2026-02-04 16:00:00	0.87	0.869	0.87	0.869	1783.44
2129491	2026-02-04 16:30:00	0.874	0.874	0.874	0.874	1774.59
2129991	2026-02-04 17:00:00	0.874	0.872	0.873	0.874	1312.72
2130491	2026-02-04 17:30:00	0.861	0.86	0.861	0.861	128.24
2130991	2026-02-04 18:00:00	0.872	0.872	0.872	0.872	0.0
2131491	2026-02-04 18:30:00	0.878	0.873	0.878	0.874	1925.41
2131991	2026-02-04 19:00:00	0.878	0.878	0.878	0.878	1177.68
2132491	2026-02-04 19:30:00	0.874	0.873	0.873	0.874	591.53
2132991	2026-02-04 20:00:00	0.887	0.886	0.887	0.886	583.52
2133491	2026-02-04 20:30:00	0.883	0.883	0.883	0.883	585.5
2133991	2026-02-04 21:00:00	0.881	0.881	0.881	0.881	586.83
2134491	2026-02-04 21:30:00	0.872	0.872	0.872	0.872	0.0
2134991	2026-02-04 22:00:00	0.869	0.869	0.869	0.869	0.0
2135491	2026-02-04 22:30:00	0.873	0.873	0.873	0.873	591.87
2135991	2026-02-04 23:00:00	0.862	0.859	0.862	0.861	1840.23
2136491	2026-02-04 23:30:00	0.871	0.871	0.871	0.871	593.57
2136991	2026-02-05 00:00:00	0.866	0.866	0.866	0.866	597.0
2137491	2026-02-05 00:30:00	0.871	0.871	0.871	0.871	2.8
2137991	2026-02-05 01:00:00	0.879	0.879	0.879	0.879	588.17
2138491	2026-02-05 01:30:00	0.89	0.888	0.888	0.89	1162.45
2138991	2026-02-05 02:00:00	0.873	0.873	0.873	0.873	592.21
2139491	2026-02-05 02:30:00	0.87	0.869	0.869	0.87	57.4
2139991	2026-02-05 03:00:00	0.869	0.868	0.868	0.868	1881.94
2140491	2026-02-05 03:30:00	0.867	0.867	0.867	0.867	599.11
2140991	2026-02-05 04:00:00	0.867	0.867	0.867	0.867	0.0
2141491	2026-02-05 04:30:00	0.864	0.864	0.864	0.864	1801.99
2141991	2026-02-05 05:00:00	0.863	0.863	0.863	0.863	1198.14
2142491	2026-02-05 05:30:00	0.853	0.853	0.853	0.853	606.1
2142991	2026-02-05 06:00:00	0.857	0.856	0.856	0.857	603.27
2143491	2026-02-05 06:30:00	0.849	0.848	0.848	0.849	608.95
2143991	2026-02-05 07:00:00	0.852	0.852	0.852	0.852	0.0
2144491	2026-02-05 07:30:00	0.861	0.861	0.861	0.861	29.07
2144991	2026-02-05 08:00:00	0.854	0.853	0.853	0.854	6.21
2145491	2026-02-05 08:30:00	0.863	0.862	0.863	0.862	2.82
2145991	2026-02-05 09:00:00	0.859	0.858	0.859	0.859	1204.42
2146491	2026-02-05 09:30:00	0.864	0.864	0.864	0.864	0.0
2146991	2026-02-05 10:00:00	0.861	0.861	0.861	0.861	0.0
2147491	2026-02-05 10:30:00	0.865	0.865	0.865	0.865	57.86
2147991	2026-02-05 11:00:00	0.856	0.856	0.856	0.856	1819.35
2148491	2026-02-05 11:30:00	0.851	0.847	0.847	0.851	1824.71
2148991	2026-02-05 12:00:00	0.853	0.853	0.853	0.853	2.82
2149491	2026-02-05 12:30:00	0.858	0.856	0.858	0.856	1253.0
2149991	2026-02-05 13:00:00	0.858	0.857	0.858	0.857	606.07
2150491	2026-02-05 13:30:00	0.859	0.855	0.855	0.857	2459.9
2150991	2026-02-05 14:00:00	0.857	0.857	0.857	0.857	0.0
2151491	2026-02-05 14:30:00	0.863	0.86	0.863	0.861	2407.01
2151991	2026-02-05 15:00:00	0.86	0.856	0.856	0.86	1296.59
2152491	2026-02-05 15:30:00	0.841	0.834	0.834	0.84	2592.31
2152991	2026-02-05 16:00:00	0.834	0.833	0.834	0.833	397.56
2153491	2026-02-05 16:30:00	0.838	0.838	0.838	0.838	0.0
2153991	2026-02-05 17:00:00	0.84	0.839	0.839	0.839	2484.33
2154491	2026-02-05 17:30:00	0.836	0.836	0.836	0.836	0.0
2154991	2026-02-05 18:00:00	0.824	0.823	0.823	0.824	1281.08
2155491	2026-02-05 18:30:00	0.826	0.824	0.825	0.825	3133.35
2155991	2026-02-05 19:00:00	0.83	0.825	0.83	0.825	1790.87
2156491	2026-02-05 19:30:00	0.818	0.818	0.818	0.818	269.94
2156991	2026-02-05 20:00:00	0.821	0.821	0.821	0.821	2518.88
2157491	2026-02-05 20:30:00	0.801	0.8	0.801	0.8	653.45
2157991	2026-02-05 21:00:00	0.807	0.806	0.806	0.807	103.35
2158491	2026-02-05 21:30:00	0.807	0.804	0.804	0.805	2168.62
2158991	2026-02-05 22:00:00	0.798	0.797	0.797	0.798	1977.27
2159491	2026-02-05 22:30:00	0.806	0.806	0.806	0.806	641.44
2159991	2026-02-05 23:00:00	0.8	0.799	0.8	0.799	1294.12
2160491	2026-02-05 23:30:00	0.805	0.805	0.805	0.805	0.0
2160991	2026-02-06 00:00:00	0.807	0.805	0.805	0.807	745.73
2161491	2026-02-06 00:30:00	0.81	0.808	0.81	0.808	564.07
2161991	2026-02-06 01:00:00	0.829	0.827	0.828	0.829	2543.56
2162491	2026-02-06 01:30:00	0.827	0.827	0.827	0.827	50.44
2162991	2026-02-06 02:00:00	0.838	0.836	0.836	0.837	617.31
2163491	2026-02-06 02:30:00	0.832	0.831	0.831	0.832	1875.44
2163991	2026-02-06 03:00:00	0.835	0.835	0.835	0.835	619.16
2164491	2026-02-06 03:30:00	0.83	0.83	0.83	0.83	628.5
2164991	2026-02-06 04:00:00	0.83	0.83	0.83	0.83	0.0
2165491	2026-02-06 04:30:00	0.839	0.839	0.839	0.839	616.21
2165991	2026-02-06 05:00:00	0.835	0.835	0.835	0.835	0.0
2166491	2026-02-06 05:30:00	0.845	0.845	0.845	0.845	0.0
2166991	2026-02-06 06:00:00	0.854	0.854	0.854	0.854	628.49
2167491	2026-02-06 06:30:00	0.848	0.848	0.848	0.848	1219.34
2167991	2026-02-06 07:00:00	0.837	0.837	0.837	0.837	1235.36
2168491	2026-02-06 07:30:00	0.834	0.832	0.834	0.832	623.53
2168991	2026-02-06 08:00:00	0.836	0.836	0.836	0.836	1236.84
2169491	2026-02-06 08:30:00	0.833	0.833	0.833	0.833	620.65
2169991	2026-02-06 09:00:00	0.838	0.838	0.838	0.838	0.0
2170491	2026-02-06 09:30:00	0.845	0.845	0.845	0.845	29.6
2170991	2026-02-06 10:00:00	0.844	0.844	0.844	0.844	612.56
2171491	2026-02-06 10:30:00	0.847	0.847	0.847	0.847	0.0
2171991	2026-02-06 11:00:00	0.849	0.848	0.848	0.849	2.82
2172491	2026-02-06 11:30:00	0.848	0.848	0.848	0.848	0.0
2172991	2026-02-06 12:00:00	0.852	0.852	0.852	0.852	0.0
2173491	2026-02-06 12:30:00	0.849	0.849	0.849	0.849	1217.18
2173991	2026-02-06 13:00:00	0.851	0.851	0.851	0.851	0.0
2174491	2026-02-06 13:30:00	0.847	0.845	0.847	0.847	3678.85
2174991	2026-02-06 14:00:00	0.845	0.845	0.845	0.845	624.51
2175491	2026-02-06 14:30:00	0.841	0.841	0.841	0.841	614.74
2175991	2026-02-06 15:00:00	0.852	0.852	0.852	0.852	630.31
2176491	2026-02-06 15:30:00	0.863	0.862	0.862	0.863	1200.9
2176991	2026-02-06 16:00:00	0.864	0.864	0.864	0.864	0.0
2177491	2026-02-06 16:30:00	0.883	0.88	0.883	0.88	2347.33
2177991	2026-02-06 17:00:00	0.876	0.876	0.876	0.876	2380.35
2178491	2026-02-06 17:30:00	0.889	0.889	0.889	0.889	0.0
2178991	2026-02-06 18:00:00	0.878	0.878	0.878	0.878	588.84
2179491	2026-02-06 18:30:00	0.869	0.869	0.869	0.869	0.0
2179991	2026-02-06 19:00:00	0.867	0.867	0.867	0.867	599.07
2180491	2026-02-06 19:30:00	0.872	0.871	0.872	0.871	694.45
2180991	2026-02-06 20:00:00	0.878	0.877	0.878	0.877	1768.53
2181491	2026-02-06 20:30:00	0.874	0.874	0.874	0.874	591.53
2181991	2026-02-06 21:00:00	0.878	0.878	0.878	0.878	2944.2
2182491	2026-02-06 21:30:00	0.881	0.881	0.881	0.881	0.0
2182991	2026-02-06 22:00:00	0.88	0.88	0.88	0.88	587.5
2183491	2026-02-06 22:30:00	0.883	0.883	0.883	0.883	0.0
2183991	2026-02-06 23:00:00	0.878	0.878	0.878	0.878	0.0
2184491	2026-02-06 23:30:00	0.877	0.877	0.877	0.877	0.0
2184991	2026-02-07 00:00:00	0.879	0.879	0.879	0.879	1176.34
2185491	2026-02-07 00:30:00	0.881	0.881	0.881	0.881	0.0
2185991	2026-02-07 01:00:00	0.88	0.88	0.88	0.88	0.0
2186491	2026-02-07 01:30:00	0.879	0.879	0.879	0.879	1176.34
2186991	2026-02-07 02:00:00	0.887	0.886	0.887	0.886	2930.37
2187491	2026-02-07 02:30:00	0.885	0.885	0.885	0.885	0.0
2187991	2026-02-07 03:00:00	0.881	0.879	0.881	0.879	78.85
2188491	2026-02-07 03:30:00	0.888	0.886	0.888	0.886	1234.21
2188991	2026-02-07 04:00:00	0.887	0.887	0.887	0.887	0.0
2189491	2026-02-07 04:30:00	0.886	0.886	0.886	0.886	0.0
2189991	2026-02-07 05:00:00	0.879	0.879	0.879	0.879	588.17
2190491	2026-02-07 05:30:00	0.879	0.879	0.879	0.879	0.0
2190991	2026-02-07 06:00:00	0.881	0.881	0.881	0.881	0.0
2191491	2026-02-07 06:30:00	0.88	0.88	0.88	0.88	0.0
2191991	2026-02-07 07:00:00	0.87	0.869	0.869	0.87	9.97
2192491	2026-02-07 07:30:00	0.864	0.864	0.864	0.864	0.0
2192991	2026-02-07 08:00:00	0.87	0.869	0.87	0.87	1785.76
2193491	2026-02-07 08:30:00	0.871	0.871	0.871	0.871	0.0
2193991	2026-02-07 09:00:00	0.87	0.87	0.87	0.87	1188.5
2194491	2026-02-07 09:30:00	0.87	0.87	0.87	0.87	594.25
2194991	2026-02-07 10:00:00	0.869	0.869	0.869	0.869	594.94
2195491	2026-02-07 10:30:00	0.87	0.87	0.87	0.87	594.25
2195991	2026-02-07 11:00:00	0.868	0.868	0.868	0.868	595.62
2196491	2026-02-07 11:30:00	0.866	0.866	0.866	0.866	0.0
2196991	2026-02-07 12:00:00	0.867	0.867	0.867	0.867	2385.24
2197491	2026-02-07 12:30:00	0.9	0.899	0.899	0.9	1152.49
2197991	2026-02-07 13:00:00	0.891	0.891	0.891	0.891	0.0
2198491	2026-02-07 13:30:00	0.893	0.893	0.893	0.893	578.95
2198991	2026-02-07 14:00:00	0.89	0.89	0.89	0.89	580.9
2199491	2026-02-07 14:30:00	0.889	0.888	0.889	0.888	1178.88
2199991	2026-02-07 15:00:00	0.885	0.882	0.885	0.883	2719.49
2200491	2026-02-07 15:30:00	0.896	0.895	0.895	0.896	577.01
2200991	2026-02-07 16:00:00	0.896	0.896	0.896	0.896	0.0
2201491	2026-02-07 16:30:00	0.897	0.896	0.896	0.897	576.37
2201991	2026-02-07 17:00:00	0.898	0.896	0.896	0.898	328.7
2202491	2026-02-07 17:30:00	0.901	0.901	0.901	0.901	0.0
2202991	2026-02-07 18:00:00	0.898	0.897	0.897	0.898	575.72
2203491	2026-02-07 18:30:00	0.912	0.912	0.912	0.912	27.44
2203991	2026-02-07 19:00:00	0.909	0.909	0.909	0.909	1137.52
2204491	2026-02-07 19:30:00	0.908	0.908	0.908	0.908	569.38
2204991	2026-02-07 20:00:00	0.906	0.906	0.906	0.906	0.0
2205491	2026-02-07 20:30:00	0.906	0.906	0.906	0.906	570.64
2205991	2026-02-07 21:00:00	0.905	0.904	0.905	0.905	1145.18
2206491	2026-02-07 21:30:00	0.906	0.906	0.906	0.906	0.0
2206991	2026-02-07 22:00:00	0.905	0.905	0.905	0.905	0.0
2207491	2026-02-07 22:30:00	0.904	0.904	0.904	0.904	0.0
2207991	2026-02-07 23:00:00	0.905	0.904	0.905	0.904	1715.7
2208491	2026-02-07 23:30:00	0.901	0.901	0.901	0.901	0.0
2208991	2026-02-08 00:00:00	0.902	0.902	0.902	0.902	0.0
2209491	2026-02-08 00:30:00	0.897	0.897	0.897	0.897	0.0
2209991	2026-02-08 01:00:00	0.895	0.895	0.895	0.895	0.0
2210491	2026-02-08 01:30:00	0.895	0.895	0.895	0.895	577.65
2210991	2026-02-08 02:00:00	0.899	0.899	0.899	0.899	0.0
2211491	2026-02-08 02:30:00	0.905	0.905	0.905	0.905	0.0
2211991	2026-02-08 03:00:00	0.898	0.897	0.897	0.898	598.23
2212491	2026-02-08 03:30:00	0.9	0.9	0.9	0.9	0.0
2212991	2026-02-08 04:00:00	0.896	0.896	0.896	0.896	0.0
2213491	2026-02-08 04:30:00	0.896	0.896	0.896	0.896	0.0
2213991	2026-02-08 05:00:00	0.898	0.898	0.898	0.898	575.72
2214491	2026-02-08 05:30:00	0.896	0.896	0.896	0.896	577.01
2214492	2026-01-28 20:30:00	0.981	0.981	0.981	0.981	0.0
2214493	2026-01-28 21:00:00	0.977	0.976	0.977	0.976	120.98
2214494	2026-01-28 21:30:00	0.977	0.977	0.977	0.977	0.0
2214495	2026-01-28 22:00:00	0.983	0.982	0.982	0.983	525.94
2214496	2026-01-28 22:30:00	0.974	0.974	0.974	0.974	530.8
2214497	2026-01-28 23:00:00	0.982	0.981	0.981	0.982	3180.88
2214498	2026-01-28 23:30:00	0.976	0.976	0.976	0.976	0.0
2214499	2026-01-29 00:00:00	0.978	0.976	0.976	0.978	528.9
2214500	2026-01-29 00:30:00	0.978	0.978	0.978	0.978	0.0
2214501	2026-01-29 01:00:00	0.981	0.98	0.98	0.98	958.95
2214502	2026-01-29 01:30:00	0.977	0.977	0.977	0.977	0.0
2214503	2026-01-29 02:00:00	0.976	0.976	0.976	0.976	0.0
2214504	2026-01-29 02:30:00	0.976	0.976	0.976	0.976	637.91
2214505	2026-01-29 03:00:00	0.964	0.964	0.964	0.964	0.0
2214506	2026-01-29 03:30:00	0.967	0.967	0.967	0.967	0.0
2214507	2026-01-29 04:00:00	0.967	0.967	0.967	0.967	1069.28
2214508	2026-01-29 04:30:00	0.964	0.964	0.964	0.964	0.0
2214509	2026-01-29 05:00:00	0.968	0.967	0.968	0.967	592.84
2214510	2026-01-29 05:30:00	0.966	0.966	0.966	0.966	0.0
2214511	2026-01-29 06:00:00	0.963	0.963	0.963	0.963	0.0
2214512	2026-01-29 06:30:00	0.965	0.965	0.965	0.965	0.0
2214513	2026-01-29 07:00:00	0.963	0.963	0.963	0.963	0.0
2214514	2026-01-29 07:30:00	0.964	0.964	0.964	0.964	0.0
2214515	2026-01-29 08:00:00	0.968	0.967	0.968	0.967	534.64
2214516	2026-01-29 08:30:00	0.968	0.968	0.968	0.968	0.0
2214517	2026-01-29 09:00:00	0.961	0.961	0.961	0.961	537.98
2214518	2026-01-29 09:30:00	0.96	0.96	0.96	0.96	0.0
2214519	2026-01-29 10:00:00	0.961	0.961	0.961	0.961	0.0
2214520	2026-01-29 10:30:00	0.962	0.962	0.962	0.962	0.0
2214521	2026-01-29 11:00:00	0.961	0.961	0.961	0.961	0.0
2214522	2026-01-29 11:30:00	0.958	0.958	0.958	0.958	0.0
2214523	2026-01-29 12:00:00	0.956	0.956	0.956	0.956	540.79
2214524	2026-01-29 12:30:00	0.957	0.957	0.957	0.957	0.0
2214525	2026-01-29 13:00:00	0.955	0.955	0.955	0.955	0.0
2214526	2026-01-29 13:30:00	0.957	0.957	0.957	0.957	0.0
2214527	2026-01-29 14:00:00	0.958	0.956	0.956	0.958	611.52
2214528	2026-01-29 14:30:00	0.958	0.956	0.956	0.958	2229.85
2214529	2026-01-29 15:00:00	0.949	0.946	0.949	0.946	2829.69
2214530	2026-01-29 15:30:00	0.948	0.948	0.948	0.948	79.2
2214531	2026-01-29 16:00:00	0.947	0.944	0.947	0.944	1094.76
2214532	2026-01-29 16:30:00	0.943	0.943	0.943	0.943	0.0
2214533	2026-01-29 17:00:00	0.946	0.945	0.945	0.946	1151.8
2214534	2026-01-29 17:30:00	0.947	0.945	0.947	0.946	1260.0
2214535	2026-01-29 18:00:00	0.936	0.934	0.934	0.936	1658.23
2214536	2026-01-29 18:30:00	0.931	0.93	0.931	0.93	555.91
2214537	2026-01-29 19:00:00	0.924	0.923	0.923	0.924	1679.17
2214538	2026-01-29 19:30:00	0.924	0.924	0.924	0.924	0.0
2214539	2026-01-29 20:00:00	0.929	0.928	0.929	0.928	557.11
2214540	2026-01-29 20:30:00	0.93	0.93	0.93	0.93	25.43
2214541	2026-01-29 21:00:00	0.931	0.929	0.929	0.931	568.76
2214542	2026-01-29 21:30:00	0.932	0.932	0.932	0.932	554.72
2214543	2026-01-29 22:00:00	0.932	0.932	0.932	0.932	0.0
2214544	2026-01-29 22:30:00	0.934	0.934	0.934	0.934	0.0
2214545	2026-01-29 23:00:00	0.933	0.933	0.933	0.933	1662.39
2214546	2026-01-29 23:30:00	0.934	0.933	0.933	0.934	1121.69
2214547	2026-01-30 00:00:00	0.935	0.935	0.935	0.935	0.0
2214548	2026-01-30 00:30:00	0.933	0.933	0.933	0.933	0.0
2214549	2026-01-30 01:00:00	0.936	0.936	0.936	0.936	0.0
2214550	2026-01-30 01:30:00	0.94	0.94	0.94	0.94	0.0
2214551	2026-01-30 02:00:00	0.933	0.933	0.933	0.933	1662.39
2214552	2026-01-30 02:30:00	0.935	0.934	0.934	0.935	1658.82
2214553	2026-01-30 03:00:00	0.932	0.932	0.932	0.932	12.1
2214554	2026-01-30 03:30:00	0.936	0.936	0.936	0.936	0.0
2214555	2026-01-30 04:00:00	0.938	0.937	0.938	0.938	3309.41
2214556	2026-01-30 04:30:00	0.941	0.941	0.941	0.941	549.42
2214557	2026-01-30 05:00:00	0.94	0.94	0.94	0.94	0.0
2214558	2026-01-30 05:30:00	0.946	0.946	0.946	0.946	0.0
2214559	2026-01-30 06:00:00	0.943	0.943	0.943	0.943	0.0
2214560	2026-01-30 06:30:00	0.937	0.937	0.937	0.937	0.0
2214561	2026-01-30 07:00:00	0.942	0.942	0.942	0.942	0.0
2214562	2026-01-30 07:30:00	0.947	0.947	0.947	0.947	0.0
2214563	2026-01-30 08:00:00	0.945	0.944	0.945	0.944	127.23
2214564	2026-01-30 08:30:00	0.947	0.947	0.947	0.947	545.93
2214565	2026-01-30 09:00:00	0.945	0.945	0.945	0.945	0.0
2214566	2026-01-30 09:30:00	0.943	0.943	0.943	0.943	0.0
2214567	2026-01-30 10:00:00	0.941	0.94	0.941	0.94	1100.0
2214568	2026-01-30 10:30:00	0.942	0.942	0.942	0.942	0.0
2214569	2026-01-30 11:00:00	0.941	0.941	0.941	0.941	0.0
2214570	2026-01-30 11:30:00	0.942	0.942	0.942	0.942	0.0
2214571	2026-01-30 12:00:00	0.947	0.946	0.946	0.946	184.84
2214572	2026-01-30 12:30:00	0.942	0.942	0.942	0.942	0.0
2214573	2026-01-30 13:00:00	0.942	0.941	0.941	0.942	673.45
2214574	2026-01-30 13:30:00	0.941	0.935	0.941	0.936	2838.97
2214575	2026-01-30 14:00:00	0.94	0.94	0.94	0.94	0.0
2214576	2026-01-30 14:30:00	0.946	0.946	0.946	0.946	770.6599999999999
2214577	2026-01-30 15:00:00	0.944	0.942	0.942	0.944	703.82
2214578	2026-01-30 15:30:00	0.953	0.952	0.952	0.953	31.92
2214579	2026-01-30 16:00:00	0.956	0.956	0.956	0.956	0.0
2214580	2026-01-30 16:30:00	0.954	0.954	0.954	0.954	0.0
2214581	2026-01-30 17:00:00	0.952	0.952	0.952	0.952	0.0
2214582	2026-01-30 17:30:00	0.953	0.953	0.953	0.953	0.0
2214583	2026-01-30 18:00:00	0.956	0.956	0.956	0.956	0.0
2214584	2026-01-30 18:30:00	0.963	0.957	0.957	0.962	3041.52
2214585	2026-01-30 19:00:00	0.968	0.968	0.968	0.968	534.09
2214586	2026-01-30 19:30:00	0.968	0.966	0.968	0.966	535.2
2214587	2026-01-30 20:00:00	0.962	0.962	0.962	0.962	0.0
2214588	2026-01-30 20:30:00	0.955	0.954	0.954	0.955	942.41
2214589	2026-01-30 21:00:00	0.951	0.951	0.951	0.951	2.78
2214590	2026-01-30 21:30:00	0.946	0.945	0.946	0.945	185.53
2214591	2026-01-30 22:00:00	0.949	0.949	0.949	0.949	0.0
2214592	2026-01-30 22:30:00	0.945	0.945	0.945	0.945	547.09
2214593	2026-01-30 23:00:00	0.946	0.946	0.946	0.946	0.0
2214594	2026-01-30 23:30:00	0.946	0.946	0.946	0.946	0.0
2214595	2026-01-31 00:00:00	0.948	0.948	0.948	0.948	0.0
2214596	2026-01-31 00:30:00	0.948	0.948	0.948	0.948	0.0
2214597	2026-01-31 01:00:00	0.948	0.948	0.948	0.948	0.0
2214598	2026-01-31 01:30:00	0.95	0.95	0.95	0.95	0.0
2214599	2026-01-31 02:00:00	0.951	0.951	0.951	0.951	0.0
2214600	2026-01-31 02:30:00	0.948	0.948	0.948	0.948	0.0
2214601	2026-01-31 03:00:00	0.954	0.953	0.953	0.954	2.77
2214602	2026-01-31 03:30:00	0.947	0.947	0.947	0.947	0.0
2214603	2026-01-31 04:00:00	0.945	0.945	0.945	0.945	0.0
2214604	2026-01-31 04:30:00	0.944	0.943	0.944	0.943	2.77
2214605	2026-01-31 05:00:00	0.943	0.943	0.943	0.943	0.0
2214606	2026-01-31 05:30:00	0.943	0.943	0.943	0.943	0.0
2214607	2026-01-31 06:00:00	0.943	0.943	0.943	0.943	0.0
2214608	2026-01-31 06:30:00	0.934	0.934	0.934	0.934	553.53
2214609	2026-01-31 07:00:00	0.937	0.937	0.937	0.937	0.0
2214610	2026-01-31 07:30:00	0.937	0.937	0.937	0.937	0.0
2214611	2026-01-31 08:00:00	0.934	0.934	0.934	0.934	0.0
2214612	2026-01-31 08:30:00	0.933	0.932	0.933	0.932	615.21
2214613	2026-01-31 09:00:00	0.931	0.931	0.931	0.931	0.0
2214614	2026-01-31 09:30:00	0.93	0.93	0.93	0.93	0.0
2214615	2026-01-31 10:00:00	0.933	0.933	0.933	0.933	0.0
2214616	2026-01-31 10:30:00	0.936	0.936	0.936	0.936	53.44
2214617	2026-01-31 11:00:00	0.939	0.938	0.939	0.938	2.78
2214618	2026-01-31 11:30:00	0.936	0.936	0.936	0.936	552.35
2214619	2026-01-31 12:00:00	0.936	0.936	0.936	0.936	0.0
2214620	2026-01-31 12:30:00	0.937	0.937	0.937	0.937	0.0
2214621	2026-01-31 13:00:00	0.932	0.932	0.932	0.932	0.0
2214622	2026-01-31 13:30:00	0.934	0.932	0.932	0.934	562.07
2214623	2026-01-31 14:00:00	0.93	0.93	0.93	0.93	0.0
2214624	2026-01-31 14:30:00	0.908	0.904	0.906	0.904	1819.89
2214625	2026-01-31 15:00:00	0.91	0.909	0.909	0.91	1136.89
2214626	2026-01-31 15:30:00	0.909	0.909	0.909	0.909	0.0
2214627	2026-01-31 16:00:00	0.908	0.908	0.908	0.908	0.0
2214628	2026-01-31 16:30:00	0.909	0.909	0.909	0.909	0.0
2214629	2026-01-31 17:00:00	0.904	0.903	0.903	0.903	1717.3
2214630	2026-01-31 17:30:00	0.895	0.894	0.894	0.895	2311.9
2214631	2026-01-31 18:00:00	0.883	0.883	0.883	0.883	100.0
2214632	2026-01-31 18:30:00	0.882	0.881	0.881	0.882	837.94
2214633	2026-01-31 19:00:00	0.879	0.879	0.879	0.879	588.17
2214634	2026-01-31 19:30:00	0.881	0.88	0.88	0.881	51.39
2214635	2026-01-31 20:00:00	0.879	0.879	0.879	0.879	611.35
2214636	2026-01-31 20:30:00	0.88	0.88	0.88	0.88	0.0
2214637	2026-01-31 21:00:00	0.895	0.895	0.895	0.895	580.46
2214638	2026-01-31 21:30:00	0.9	0.9	0.9	0.9	0.0
2214639	2026-01-31 22:00:00	0.906	0.906	0.906	0.906	570.64
2214640	2026-01-31 22:30:00	0.912	0.912	0.912	0.912	0.0
2214641	2026-01-31 23:00:00	0.919	0.919	0.919	0.919	0.0
2214642	2026-01-31 23:30:00	0.933	0.933	0.933	0.933	1662.39
2214643	2026-02-01 00:00:00	0.923	0.923	0.923	0.923	647.4
2214644	2026-02-01 00:30:00	0.939	0.938	0.938	0.939	550.59
2214645	2026-02-01 01:00:00	0.943	0.943	0.943	0.943	0.0
2214646	2026-02-01 01:30:00	0.945	0.944	0.945	0.944	1094.76
2214647	2026-02-01 02:00:00	0.948	0.948	0.948	0.948	0.0
2214648	2026-02-01 02:30:00	0.939	0.939	0.939	0.939	0.0
2214649	2026-02-01 03:00:00	0.926	0.921	0.926	0.921	3340.16
2214650	2026-02-01 03:30:00	0.926	0.925	0.926	0.925	1120.64
2214651	2026-02-01 04:00:00	0.925	0.925	0.925	0.925	0.0
2214652	2026-02-01 04:30:00	0.924	0.924	0.924	0.924	0.0
2214653	2026-02-01 05:00:00	0.923	0.923	0.923	0.923	0.0
2214654	2026-02-01 05:30:00	0.923	0.923	0.923	0.923	0.0
2214655	2026-02-01 06:00:00	0.919	0.918	0.918	0.919	2317.03
2214656	2026-02-01 06:30:00	0.921	0.921	0.921	0.921	0.0
2214657	2026-02-01 07:00:00	0.916	0.916	0.916	0.916	0.0
2214658	2026-02-01 07:30:00	0.918	0.918	0.918	0.918	2252.72
2214659	2026-02-01 08:00:00	0.919	0.919	0.919	0.919	27.19
2214660	2026-02-01 08:30:00	0.918	0.918	0.918	0.918	0.0
2214661	2026-02-01 09:00:00	0.921	0.921	0.921	0.921	0.0
2214662	2026-02-01 09:30:00	0.916	0.916	0.916	0.916	0.0
2214663	2026-02-01 10:00:00	0.925	0.925	0.925	0.925	0.0
2214664	2026-02-01 10:30:00	0.923	0.923	0.923	0.923	0.0
2214665	2026-02-01 11:00:00	0.91	0.909	0.909	0.91	568.13
2214666	2026-02-01 11:30:00	0.907	0.906	0.906	0.907	166.67
2214667	2026-02-01 12:00:00	0.916	0.916	0.916	0.916	662.58
2214668	2026-02-01 12:30:00	0.91	0.909	0.909	0.91	1769.56
2214669	2026-02-01 13:00:00	0.912	0.912	0.912	0.912	0.0
2214670	2026-02-01 13:30:00	0.911	0.911	0.911	0.911	0.0
2214671	2026-02-01 14:00:00	0.904	0.904	0.904	0.904	0.0
2214672	2026-02-01 14:30:00	0.904	0.904	0.904	0.904	0.0
2214673	2026-02-01 15:00:00	0.917	0.916	0.917	0.916	564.41
2214674	2026-02-01 15:30:00	0.902	0.902	0.902	0.902	573.17
2214675	2026-02-01 16:00:00	0.909	0.907	0.909	0.908	1302.56
2214676	2026-02-01 16:30:00	0.909	0.909	0.909	0.909	631.88
2214677	2026-02-01 17:00:00	0.91	0.909	0.909	0.91	2.84
2214678	2026-02-01 17:30:00	0.902	0.902	0.902	0.902	0.0
2214679	2026-02-01 18:00:00	0.909	0.907	0.907	0.909	1216.64
2214680	2026-02-01 18:30:00	0.914	0.914	0.914	0.914	565.65
2214681	2026-02-01 19:00:00	0.91	0.91	0.91	0.91	0.0
2214682	2026-02-01 19:30:00	0.908	0.908	0.908	0.908	0.0
2214683	2026-02-01 20:00:00	0.908	0.908	0.908	0.908	55.12
2214684	2026-02-01 20:30:00	0.896	0.895	0.896	0.896	614.63
2214685	2026-02-01 21:00:00	0.901	0.901	0.901	0.901	0.0
2214686	2026-02-01 21:30:00	0.903	0.903	0.903	0.903	652.27
2214687	2026-02-01 22:00:00	0.896	0.896	0.896	0.896	0.0
2214688	2026-02-01 22:30:00	0.9	0.9	0.9	0.9	0.0
2214689	2026-02-01 23:00:00	0.905	0.905	0.905	0.905	0.0
2214690	2026-02-01 23:30:00	0.904	0.903	0.903	0.903	2866.75
2214991	2026-02-08 06:00:00	0.896	0.896	0.896	0.896	9.1