Chart from GNS_USDT_1h_history
Data from GNS_USDT_1h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 1784679 | 2026-01-26 19:00:00 | 0.939 | 0.939 | 0.939 | 0.939 | 0.0 |
| 1785244 | 2026-01-26 20:00:00 | 0.936 | 0.936 | 0.936 | 0.936 | 0.0 |
| 1785811 | 2026-01-26 21:00:00 | 0.935 | 0.935 | 0.935 | 0.935 | 0.0 |
| 1786380 | 2026-01-26 22:00:00 | 0.948 | 0.948 | 0.948 | 0.948 | 0.0 |
| 1786951 | 2026-01-26 23:00:00 | 0.946 | 0.946 | 0.946 | 0.946 | 1639.24 |
| 1787524 | 2026-01-27 00:00:00 | 0.95 | 0.949 | 0.95 | 0.95 | 1695.4 |
| 1788099 | 2026-01-27 01:00:00 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 |
| 1788676 | 2026-01-27 02:00:00 | 0.953 | 0.953 | 0.953 | 0.953 | 1627.5 |
| 1789255 | 2026-01-27 03:00:00 | 0.951 | 0.951 | 0.951 | 0.951 | 0.0 |
| 1789836 | 2026-01-27 04:00:00 | 0.949 | 0.949 | 0.949 | 0.949 | 544.78 |
| 1790419 | 2026-01-27 05:00:00 | 0.949 | 0.949 | 0.949 | 0.949 | 0.0 |
| 1791004 | 2026-01-27 06:00:00 | 0.948 | 0.948 | 0.948 | 0.948 | 0.0 |
| 1791591 | 2026-01-27 07:00:00 | 0.948 | 0.948 | 0.948 | 0.948 | 545.36 |
| 1792180 | 2026-01-27 08:00:00 | 0.957 | 0.956 | 0.956 | 0.957 | 598.18 |
| 1792771 | 2026-01-27 09:00:00 | 0.961 | 0.961 | 0.961 | 0.961 | 0.0 |
| 1793364 | 2026-01-27 10:00:00 | 0.962 | 0.962 | 0.962 | 0.962 | 0.0 |
| 1793959 | 2026-01-27 11:00:00 | 0.963 | 0.963 | 0.963 | 0.963 | 1610.58 |
| 1794556 | 2026-01-27 12:00:00 | 0.966 | 0.965 | 0.966 | 0.965 | 535.75 |
| 1795155 | 2026-01-27 13:00:00 | 0.96 | 0.96 | 0.96 | 0.96 | 538.54 |
| 1795756 | 2026-01-27 14:00:00 | 0.964 | 0.964 | 0.964 | 0.964 | 1608.93 |
| 1796359 | 2026-01-27 15:00:00 | 0.958 | 0.956 | 0.956 | 0.958 | 2700.03 |
| 1796964 | 2026-01-27 16:00:00 | 0.965 | 0.965 | 0.965 | 0.965 | 0.0 |
| 1797571 | 2026-01-27 17:00:00 | 0.974 | 0.974 | 0.974 | 0.974 | 1592.4 |
| 1798180 | 2026-01-27 18:00:00 | 0.957 | 0.957 | 0.957 | 0.957 | 1080.46 |
| 1798791 | 2026-01-27 19:00:00 | 0.966 | 0.966 | 0.966 | 0.966 | 2140.8 |
| 1799404 | 2026-01-27 20:00:00 | 0.964 | 0.964 | 0.964 | 0.964 | 1072.62 |
| 1800019 | 2026-01-27 21:00:00 | 0.977 | 0.977 | 0.977 | 0.977 | 1058.34 |
| 1800636 | 2026-01-27 22:00:00 | 0.973 | 0.973 | 0.973 | 0.973 | 531.35 |
| 1801255 | 2026-01-27 23:00:00 | 0.972 | 0.972 | 0.972 | 0.972 | 531.89 |
| 1801876 | 2026-01-28 00:00:00 | 0.973 | 0.973 | 0.973 | 0.973 | 0.0 |
| 1802499 | 2026-01-28 01:00:00 | 0.976 | 0.976 | 0.976 | 0.976 | 0.0 |
| 1803124 | 2026-01-28 02:00:00 | 0.978 | 0.978 | 0.978 | 0.978 | 0.0 |
| 1803751 | 2026-01-28 03:00:00 | 0.974 | 0.974 | 0.974 | 0.974 | 0.0 |
| 1804380 | 2026-01-28 04:00:00 | 0.969 | 0.969 | 0.969 | 0.969 | 0.0 |
| 1805011 | 2026-01-28 05:00:00 | 0.967 | 0.967 | 0.967 | 0.967 | 0.0 |
| 1805644 | 2026-01-28 06:00:00 | 0.966 | 0.966 | 0.966 | 0.966 | 595.69 |
| 1806279 | 2026-01-28 07:00:00 | 0.965 | 0.965 | 0.965 | 0.965 | 535.75 |
| 1806916 | 2026-01-28 08:00:00 | 0.978 | 0.978 | 0.978 | 0.978 | 1585.89 |
| 1807555 | 2026-01-28 09:00:00 | 0.973 | 0.973 | 0.973 | 0.973 | 2125.4 |
| 1808196 | 2026-01-28 10:00:00 | 0.987 | 0.985 | 0.987 | 0.985 | 331.43 |
| 1808839 | 2026-01-28 11:00:00 | 0.983 | 0.983 | 0.983 | 0.983 | 0.0 |
| 1809484 | 2026-01-28 12:00:00 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 |
| 1810131 | 2026-01-28 13:00:00 | 0.99 | 0.99 | 0.99 | 0.99 | 37.23 |
| 1810780 | 2026-01-28 14:00:00 | 0.982 | 0.982 | 0.982 | 0.982 | 0.0 |
| 1811431 | 2026-01-28 15:00:00 | 0.974 | 0.974 | 0.974 | 0.974 | 0.0 |
| 1812084 | 2026-01-28 16:00:00 | 0.973 | 0.973 | 0.973 | 0.973 | 0.0 |
| 1812739 | 2026-01-28 17:00:00 | 0.972 | 0.972 | 0.972 | 0.972 | 0.0 |
| 1813396 | 2026-01-28 18:00:00 | 0.976 | 0.974 | 0.976 | 0.974 | 3763.29 |
| 1814055 | 2026-01-28 19:00:00 | 0.975 | 0.975 | 0.975 | 0.975 | 1643.07 |
| 1814716 | 2026-01-28 20:00:00 | 0.974 | 0.974 | 0.974 | 0.974 | 0.0 |
| 1815379 | 2026-01-28 21:00:00 | 0.977 | 0.976 | 0.977 | 0.976 | 120.98 |
| 1816044 | 2026-01-28 22:00:00 | 0.983 | 0.982 | 0.982 | 0.983 | 525.94 |
| 1816711 | 2026-01-28 23:00:00 | 0.982 | 0.981 | 0.981 | 0.982 | 3180.88 |
| 1817380 | 2026-01-29 00:00:00 | 0.978 | 0.976 | 0.976 | 0.978 | 528.9 |
| 1818051 | 2026-01-29 01:00:00 | 0.981 | 0.98 | 0.98 | 0.98 | 958.95 |
| 1818724 | 2026-01-29 02:00:00 | 0.976 | 0.976 | 0.976 | 0.976 | 0.0 |
| 1819399 | 2026-01-29 03:00:00 | 0.964 | 0.964 | 0.964 | 0.964 | 0.0 |
| 1820076 | 2026-01-29 04:00:00 | 0.967 | 0.967 | 0.967 | 0.967 | 1069.28 |
| 1820755 | 2026-01-29 05:00:00 | 0.968 | 0.967 | 0.968 | 0.967 | 592.84 |
| 1821436 | 2026-01-29 06:00:00 | 0.963 | 0.963 | 0.963 | 0.963 | 0.0 |
| 1822119 | 2026-01-29 07:00:00 | 0.963 | 0.963 | 0.963 | 0.963 | 0.0 |
| 1822804 | 2026-01-29 08:00:00 | 0.968 | 0.967 | 0.968 | 0.967 | 534.64 |
| 1823491 | 2026-01-29 09:00:00 | 0.961 | 0.961 | 0.961 | 0.961 | 537.98 |
| 1824180 | 2026-01-29 10:00:00 | 0.961 | 0.961 | 0.961 | 0.961 | 0.0 |
| 1824871 | 2026-01-29 11:00:00 | 0.961 | 0.961 | 0.961 | 0.961 | 0.0 |
| 1825564 | 2026-01-29 12:00:00 | 0.956 | 0.956 | 0.956 | 0.956 | 540.79 |
| 1826259 | 2026-01-29 13:00:00 | 0.955 | 0.955 | 0.955 | 0.955 | 0.0 |
| 1826956 | 2026-01-29 14:00:00 | 0.958 | 0.956 | 0.956 | 0.958 | 611.52 |
| 1827655 | 2026-01-29 15:00:00 | 0.949 | 0.946 | 0.949 | 0.946 | 2905.77 |
| 1828356 | 2026-01-29 16:00:00 | 0.947 | 0.944 | 0.947 | 0.944 | 1642.43 |
| 1829059 | 2026-01-29 17:00:00 | 0.946 | 0.945 | 0.945 | 0.946 | 1151.8 |
| 1829764 | 2026-01-29 18:00:00 | 0.936 | 0.934 | 0.934 | 0.936 | 1658.23 |
| 1830471 | 2026-01-29 19:00:00 | 0.924 | 0.923 | 0.923 | 0.924 | 1679.17 |
| 1831180 | 2026-01-29 20:00:00 | 0.929 | 0.928 | 0.929 | 0.928 | 557.11 |
| 1831891 | 2026-01-29 21:00:00 | 0.931 | 0.929 | 0.929 | 0.931 | 568.76 |
| 1832604 | 2026-01-29 22:00:00 | 0.932 | 0.932 | 0.932 | 0.932 | 0.0 |
| 1833319 | 2026-01-29 23:00:00 | 0.933 | 0.933 | 0.933 | 0.933 | 1662.39 |
| 1834036 | 2026-01-30 00:00:00 | 0.935 | 0.935 | 0.935 | 0.935 | 0.0 |
| 1834755 | 2026-01-30 01:00:00 | 0.936 | 0.936 | 0.936 | 0.936 | 0.0 |
| 1835476 | 2026-01-30 02:00:00 | 0.933 | 0.933 | 0.933 | 0.933 | 1662.39 |
| 1836199 | 2026-01-30 03:00:00 | 0.932 | 0.932 | 0.932 | 0.932 | 12.1 |
| 1836924 | 2026-01-30 04:00:00 | 0.938 | 0.937 | 0.938 | 0.938 | 3309.41 |
| 1837651 | 2026-01-30 05:00:00 | 0.94 | 0.94 | 0.94 | 0.94 | 0.0 |
| 1838380 | 2026-01-30 06:00:00 | 0.943 | 0.943 | 0.943 | 0.943 | 548.25 |
| 1839111 | 2026-01-30 07:00:00 | 0.942 | 0.942 | 0.942 | 0.942 | 0.0 |
| 1839844 | 2026-01-30 08:00:00 | 0.945 | 0.944 | 0.945 | 0.944 | 127.23 |
| 1840579 | 2026-01-30 09:00:00 | 0.945 | 0.945 | 0.945 | 0.945 | 0.0 |
| 1841316 | 2026-01-30 10:00:00 | 0.941 | 0.94 | 0.941 | 0.94 | 1100.0 |
| 1842055 | 2026-01-30 11:00:00 | 0.941 | 0.941 | 0.941 | 0.941 | 0.0 |
| 1842796 | 2026-01-30 12:00:00 | 0.947 | 0.946 | 0.946 | 0.946 | 184.84 |
| 1843539 | 2026-01-30 13:00:00 | 0.942 | 0.941 | 0.941 | 0.942 | 673.45 |
| 1844284 | 2026-01-30 14:00:00 | 0.94 | 0.94 | 0.94 | 0.94 | 0.0 |
| 1845031 | 2026-01-30 15:00:00 | 0.944 | 0.942 | 0.942 | 0.944 | 703.82 |
| 1845780 | 2026-01-30 16:00:00 | 0.956 | 0.956 | 0.956 | 0.956 | 0.0 |
| 1846531 | 2026-01-30 17:00:00 | 0.952 | 0.952 | 0.952 | 0.952 | 0.0 |
| 1847284 | 2026-01-30 18:00:00 | 0.956 | 0.956 | 0.956 | 0.956 | 0.0 |
| 1848039 | 2026-01-30 19:00:00 | 0.968 | 0.968 | 0.968 | 0.968 | 534.09 |
| 1848796 | 2026-01-30 20:00:00 | 0.962 | 0.962 | 0.962 | 0.962 | 0.0 |
| 1849555 | 2026-01-30 21:00:00 | 0.951 | 0.951 | 0.951 | 0.951 | 2.78 |
| 1850316 | 2026-01-30 22:00:00 | 0.949 | 0.949 | 0.949 | 0.949 | 0.0 |
| 1851079 | 2026-01-30 23:00:00 | 0.946 | 0.946 | 0.946 | 0.946 | 0.0 |
| 1851844 | 2026-01-31 00:00:00 | 0.948 | 0.948 | 0.948 | 0.948 | 0.0 |
| 1852611 | 2026-01-31 01:00:00 | 0.948 | 0.948 | 0.948 | 0.948 | 0.0 |
| 1853380 | 2026-01-31 02:00:00 | 0.951 | 0.951 | 0.951 | 0.951 | 0.0 |
| 1854151 | 2026-01-31 03:00:00 | 0.954 | 0.953 | 0.953 | 0.954 | 2.77 |
| 1854924 | 2026-01-31 04:00:00 | 0.945 | 0.945 | 0.945 | 0.945 | 0.0 |
| 1855699 | 2026-01-31 05:00:00 | 0.943 | 0.943 | 0.943 | 0.943 | 0.0 |
| 1856476 | 2026-01-31 06:00:00 | 0.943 | 0.943 | 0.943 | 0.943 | 0.0 |
| 1857255 | 2026-01-31 07:00:00 | 0.937 | 0.937 | 0.937 | 0.937 | 0.0 |
| 1858036 | 2026-01-31 08:00:00 | 0.934 | 0.934 | 0.934 | 0.934 | 0.0 |
| 1858819 | 2026-01-31 09:00:00 | 0.931 | 0.931 | 0.931 | 0.931 | 0.0 |
| 1859604 | 2026-01-31 10:00:00 | 0.933 | 0.933 | 0.933 | 0.933 | 0.0 |
| 1860391 | 2026-01-31 11:00:00 | 0.939 | 0.938 | 0.939 | 0.938 | 2.78 |
| 1861180 | 2026-01-31 12:00:00 | 0.936 | 0.936 | 0.936 | 0.936 | 0.0 |
| 1861971 | 2026-01-31 13:00:00 | 0.932 | 0.932 | 0.932 | 0.932 | 0.0 |
| 1862764 | 2026-01-31 14:00:00 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 |
| 1863559 | 2026-01-31 15:00:00 | 0.91 | 0.909 | 0.909 | 0.91 | 1136.89 |
| 1864356 | 2026-01-31 16:00:00 | 0.908 | 0.908 | 0.908 | 0.908 | 0.0 |
| 1865155 | 2026-01-31 17:00:00 | 0.904 | 0.903 | 0.903 | 0.903 | 2289.84 |
| 1865956 | 2026-01-31 18:00:00 | 0.883 | 0.883 | 0.883 | 0.883 | 100.0 |
| 1866759 | 2026-01-31 19:00:00 | 0.879 | 0.879 | 0.879 | 0.879 | 588.17 |
| 1867564 | 2026-01-31 20:00:00 | 0.879 | 0.879 | 0.879 | 0.879 | 611.35 |
| 1868371 | 2026-01-31 21:00:00 | 0.895 | 0.895 | 0.895 | 0.895 | 580.46 |
| 1869180 | 2026-01-31 22:00:00 | 0.906 | 0.906 | 0.906 | 0.906 | 570.64 |
| 1869991 | 2026-01-31 23:00:00 | 0.919 | 0.919 | 0.919 | 0.919 | 562.57 |
| 1870804 | 2026-02-01 00:00:00 | 0.923 | 0.923 | 0.923 | 0.923 | 647.4 |
| 1871619 | 2026-02-01 01:00:00 | 0.943 | 0.943 | 0.943 | 0.943 | 0.0 |
| 1872436 | 2026-02-01 02:00:00 | 0.948 | 0.948 | 0.948 | 0.948 | 0.0 |
| 1873255 | 2026-02-01 03:00:00 | 0.926 | 0.921 | 0.926 | 0.921 | 3340.16 |
| 1874076 | 2026-02-01 04:00:00 | 0.925 | 0.925 | 0.925 | 0.925 | 0.0 |
| 1874899 | 2026-02-01 05:00:00 | 0.923 | 0.923 | 0.923 | 0.923 | 0.0 |
| 1875724 | 2026-02-01 06:00:00 | 0.919 | 0.918 | 0.918 | 0.919 | 2317.03 |
| 1876551 | 2026-02-01 07:00:00 | 0.916 | 0.916 | 0.916 | 0.916 | 0.0 |
| 1877380 | 2026-02-01 08:00:00 | 0.919 | 0.919 | 0.919 | 0.919 | 27.19 |
| 1878211 | 2026-02-01 09:00:00 | 0.921 | 0.921 | 0.921 | 0.921 | 0.0 |
| 1879044 | 2026-02-01 10:00:00 | 0.925 | 0.925 | 0.925 | 0.925 | 27.04 |
| 1879879 | 2026-02-01 11:00:00 | 0.91 | 0.909 | 0.909 | 0.91 | 568.13 |
| 1880716 | 2026-02-01 12:00:00 | 0.916 | 0.916 | 0.916 | 0.916 | 1226.99 |
| 1881555 | 2026-02-01 13:00:00 | 0.912 | 0.912 | 0.912 | 0.912 | 0.0 |
| 1882396 | 2026-02-01 14:00:00 | 0.904 | 0.904 | 0.904 | 0.904 | 0.0 |
| 1883239 | 2026-02-01 15:00:00 | 0.917 | 0.916 | 0.917 | 0.916 | 564.41 |
| 1884084 | 2026-02-01 16:00:00 | 0.909 | 0.907 | 0.909 | 0.908 | 1302.56 |
| 1884931 | 2026-02-01 17:00:00 | 0.91 | 0.909 | 0.909 | 0.91 | 2.84 |
| 1885780 | 2026-02-01 18:00:00 | 0.909 | 0.907 | 0.907 | 0.909 | 1216.64 |
| 1886631 | 2026-02-01 19:00:00 | 0.912 | 0.91 | 0.91 | 0.911 | 567.51 |
| 1887484 | 2026-02-01 20:00:00 | 0.908 | 0.908 | 0.908 | 0.908 | 82.68 |
| 1888339 | 2026-02-01 21:00:00 | 0.902 | 0.901 | 0.901 | 0.902 | 573.17 |
| 1889196 | 2026-02-01 22:00:00 | 0.896 | 0.896 | 0.896 | 0.896 | 0.0 |
| 1890055 | 2026-02-01 23:00:00 | 0.905 | 0.905 | 0.905 | 0.905 | 0.0 |
| 1890916 | 2026-02-02 00:00:00 | 0.897 | 0.896 | 0.896 | 0.897 | 576.37 |
| 1891779 | 2026-02-02 01:00:00 | 0.908 | 0.908 | 0.908 | 0.908 | 113.48 |
| 1892644 | 2026-02-02 02:00:00 | 0.925 | 0.925 | 0.925 | 0.925 | 0.0 |
| 1893511 | 2026-02-02 03:00:00 | 0.921 | 0.921 | 0.921 | 0.921 | 0.0 |
| 1894380 | 2026-02-02 04:00:00 | 0.928 | 0.927 | 0.928 | 0.927 | 1671.93 |
| 1895251 | 2026-02-02 05:00:00 | 0.925 | 0.925 | 0.925 | 0.925 | 558.92 |
| 1896124 | 2026-02-02 06:00:00 | 0.917 | 0.916 | 0.916 | 0.917 | 134.66 |
| 1896999 | 2026-02-02 07:00:00 | 0.927 | 0.927 | 0.927 | 0.927 | 0.0 |
| 1897876 | 2026-02-02 08:00:00 | 0.924 | 0.924 | 0.924 | 0.924 | 0.0 |
| 1898755 | 2026-02-02 09:00:00 | 0.921 | 0.921 | 0.921 | 0.921 | 585.91 |
| 1899636 | 2026-02-02 10:00:00 | 0.93 | 0.929 | 0.929 | 0.93 | 2.75 |
| 1900519 | 2026-02-02 11:00:00 | 0.931 | 0.931 | 0.931 | 0.931 | 0.0 |
| 1901404 | 2026-02-02 12:00:00 | 0.932 | 0.931 | 0.932 | 0.932 | 791.81 |
| 1902291 | 2026-02-02 13:00:00 | 0.931 | 0.93 | 0.931 | 0.93 | 555.91 |
| 1903180 | 2026-02-02 14:00:00 | 0.934 | 0.934 | 0.934 | 0.934 | 0.0 |
| 1904071 | 2026-02-02 15:00:00 | 0.924 | 0.922 | 0.924 | 0.922 | 600.48 |
| 1904964 | 2026-02-02 16:00:00 | 0.929 | 0.928 | 0.928 | 0.928 | 1133.0 |
| 1905859 | 2026-02-02 17:00:00 | 0.922 | 0.922 | 0.922 | 0.922 | 1207.74 |
| 1906756 | 2026-02-02 18:00:00 | 0.92 | 0.919 | 0.92 | 0.919 | 625.34 |
| 1907655 | 2026-02-02 19:00:00 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 |
| 1908556 | 2026-02-02 20:00:00 | 0.916 | 0.916 | 0.916 | 0.916 | 6.93 |
| 1909459 | 2026-02-02 21:00:00 | 0.909 | 0.909 | 0.909 | 0.909 | 0.0 |
| 1910364 | 2026-02-02 22:00:00 | 0.913 | 0.913 | 0.913 | 0.913 | 0.0 |
| 1911271 | 2026-02-02 23:00:00 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 |
| 1912180 | 2026-02-03 00:00:00 | 0.916 | 0.916 | 0.916 | 0.916 | 2.78 |
| 1913091 | 2026-02-03 01:00:00 | 0.923 | 0.923 | 0.923 | 0.923 | 0.0 |
| 1914004 | 2026-02-03 02:00:00 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 |
| 1914919 | 2026-02-03 03:00:00 | 0.913 | 0.913 | 0.913 | 0.913 | 0.0 |
| 1915836 | 2026-02-03 04:00:00 | 0.928 | 0.928 | 0.928 | 0.928 | 0.0 |
| 1916755 | 2026-02-03 05:00:00 | 0.928 | 0.928 | 0.928 | 0.928 | 0.0 |
| 1917676 | 2026-02-03 06:00:00 | 0.925 | 0.925 | 0.925 | 0.925 | 0.0 |
| 1918599 | 2026-02-03 07:00:00 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 |
| 1919524 | 2026-02-03 08:00:00 | 0.931 | 0.931 | 0.931 | 0.931 | 0.0 |
| 1920451 | 2026-02-03 09:00:00 | 0.928 | 0.928 | 0.928 | 0.928 | 0.0 |
| 1921380 | 2026-02-03 10:00:00 | 0.93 | 0.93 | 0.93 | 0.93 | 1111.82 |
| 1922311 | 2026-02-03 11:00:00 | 0.922 | 0.922 | 0.922 | 0.922 | 0.0 |
| 1923244 | 2026-02-03 12:00:00 | 0.924 | 0.924 | 0.924 | 0.924 | 0.0 |
| 1924179 | 2026-02-03 13:00:00 | 0.93 | 0.93 | 0.93 | 0.93 | 1111.82 |
| 1925116 | 2026-02-03 14:00:00 | 0.926 | 0.926 | 0.926 | 0.926 | 558.32 |
| 1926055 | 2026-02-03 15:00:00 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 |
| 1926996 | 2026-02-03 16:00:00 | 0.92 | 0.919 | 0.92 | 0.919 | 1125.14 |
| 1927939 | 2026-02-03 17:00:00 | 0.904 | 0.904 | 0.904 | 0.904 | 0.0 |
| 1928884 | 2026-02-03 18:00:00 | 0.899 | 0.899 | 0.899 | 0.899 | 0.0 |
| 1929831 | 2026-02-03 19:00:00 | 0.886 | 0.884 | 0.885 | 0.886 | 1874.71 |
| 1930780 | 2026-02-03 20:00:00 | 0.899 | 0.898 | 0.899 | 0.898 | 161.85 |
| 1931731 | 2026-02-03 21:00:00 | 0.922 | 0.92 | 0.92 | 0.921 | 2806.14 |
| 1932684 | 2026-02-03 22:00:00 | 0.913 | 0.913 | 0.913 | 0.913 | 566.27 |
| 1933639 | 2026-02-03 23:00:00 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 |
| 1934596 | 2026-02-04 00:00:00 | 0.896 | 0.896 | 0.896 | 0.896 | 2.8 |
| 1935555 | 2026-02-04 01:00:00 | 0.898 | 0.897 | 0.897 | 0.898 | 587.4 |
| 1936516 | 2026-02-04 02:00:00 | 0.905 | 0.905 | 0.905 | 0.905 | 0.0 |
| 1937479 | 2026-02-04 03:00:00 | 0.9 | 0.9 | 0.9 | 0.9 | 1723.32 |
| 1938444 | 2026-02-04 04:00:00 | 0.909 | 0.909 | 0.909 | 0.909 | 568.76 |
| 1939411 | 2026-02-04 05:00:00 | 0.907 | 0.907 | 0.907 | 0.907 | 0.0 |
| 1940380 | 2026-02-04 06:00:00 | 0.903 | 0.903 | 0.903 | 0.903 | 0.0 |
| 1941351 | 2026-02-04 07:00:00 | 0.908 | 0.908 | 0.908 | 0.908 | 0.0 |
| 1942324 | 2026-02-04 08:00:00 | 0.913 | 0.913 | 0.913 | 0.913 | 0.0 |
| 1943299 | 2026-02-04 09:00:00 | 0.914 | 0.914 | 0.914 | 0.914 | 565.65 |
| 1944276 | 2026-02-04 10:00:00 | 0.907 | 0.906 | 0.906 | 0.907 | 1711.29 |
| 1945255 | 2026-02-04 11:00:00 | 0.903 | 0.903 | 0.903 | 0.903 | 0.0 |
| 1946236 | 2026-02-04 12:00:00 | 0.903 | 0.903 | 0.903 | 0.903 | 572.54 |
| 1947219 | 2026-02-04 13:00:00 | 0.901 | 0.901 | 0.901 | 0.901 | 573.81 |
| 1948204 | 2026-02-04 14:00:00 | 0.885 | 0.885 | 0.885 | 0.885 | 0.0 |
| 1949191 | 2026-02-04 15:00:00 | 0.876 | 0.874 | 0.874 | 0.876 | 4021.15 |
| 1950180 | 2026-02-04 16:00:00 | 0.87 | 0.869 | 0.87 | 0.869 | 1783.44 |
| 1951171 | 2026-02-04 17:00:00 | 0.874 | 0.872 | 0.873 | 0.874 | 1312.72 |
| 1952164 | 2026-02-04 18:00:00 | 0.872 | 0.872 | 0.872 | 0.872 | 0.0 |
| 1953159 | 2026-02-04 19:00:00 | 0.878 | 0.878 | 0.878 | 0.878 | 1177.68 |
| 1954156 | 2026-02-04 20:00:00 | 0.887 | 0.886 | 0.887 | 0.886 | 583.52 |
| 1955155 | 2026-02-04 21:00:00 | 0.881 | 0.881 | 0.881 | 0.881 | 586.83 |
| 1956155 | 2026-02-04 22:00:00 | 0.869 | 0.869 | 0.869 | 0.869 | 0.0 |
| 1957155 | 2026-02-04 23:00:00 | 0.862 | 0.859 | 0.862 | 0.861 | 1840.23 |
| 1958155 | 2026-02-05 00:00:00 | 0.866 | 0.866 | 0.866 | 0.866 | 597.0 |
| 1959155 | 2026-02-05 01:00:00 | 0.879 | 0.879 | 0.879 | 0.879 | 600.99 |
| 1960155 | 2026-02-05 02:00:00 | 0.873 | 0.873 | 0.873 | 0.873 | 592.21 |
| 1961155 | 2026-02-05 03:00:00 | 0.869 | 0.868 | 0.868 | 0.868 | 1881.94 |
| 1962155 | 2026-02-05 04:00:00 | 0.867 | 0.867 | 0.867 | 0.867 | 0.0 |
| 1963155 | 2026-02-05 05:00:00 | 0.863 | 0.863 | 0.863 | 0.863 | 1198.14 |
| 1964155 | 2026-02-05 06:00:00 | 0.857 | 0.856 | 0.856 | 0.857 | 603.27 |
| 1965155 | 2026-02-05 07:00:00 | 0.852 | 0.852 | 0.852 | 0.852 | 0.0 |
| 1966155 | 2026-02-05 08:00:00 | 0.854 | 0.853 | 0.853 | 0.854 | 6.21 |
| 1967155 | 2026-02-05 09:00:00 | 0.859 | 0.858 | 0.859 | 0.859 | 1204.42 |
| 1968155 | 2026-02-05 10:00:00 | 0.861 | 0.861 | 0.861 | 0.861 | 0.0 |
| 1969155 | 2026-02-05 11:00:00 | 0.856 | 0.856 | 0.856 | 0.856 | 1819.35 |
| 1970155 | 2026-02-05 12:00:00 | 0.853 | 0.853 | 0.853 | 0.853 | 2.82 |
| 1971155 | 2026-02-05 13:00:00 | 0.858 | 0.857 | 0.858 | 0.857 | 606.07 |
| 1972155 | 2026-02-05 14:00:00 | 0.857 | 0.857 | 0.857 | 0.857 | 0.0 |
| 1973155 | 2026-02-05 15:00:00 | 0.86 | 0.856 | 0.856 | 0.86 | 1296.59 |
| 1974155 | 2026-02-05 16:00:00 | 0.834 | 0.833 | 0.834 | 0.833 | 397.56 |
| 1975155 | 2026-02-05 17:00:00 | 0.84 | 0.839 | 0.839 | 0.839 | 2484.33 |
| 1976155 | 2026-02-05 18:00:00 | 0.824 | 0.823 | 0.823 | 0.824 | 1281.08 |
| 1977155 | 2026-02-05 19:00:00 | 0.83 | 0.825 | 0.83 | 0.825 | 1790.87 |
| 1978155 | 2026-02-05 20:00:00 | 0.821 | 0.821 | 0.821 | 0.821 | 2518.88 |
| 1979155 | 2026-02-05 21:00:00 | 0.807 | 0.806 | 0.806 | 0.807 | 134.35 |
| 1980155 | 2026-02-05 22:00:00 | 0.798 | 0.797 | 0.797 | 0.798 | 1977.27 |
| 1981155 | 2026-02-05 23:00:00 | 0.8 | 0.799 | 0.8 | 0.799 | 1294.12 |
| 1982155 | 2026-02-06 00:00:00 | 0.807 | 0.805 | 0.805 | 0.807 | 745.73 |
| 1983155 | 2026-02-06 01:00:00 | 0.829 | 0.827 | 0.828 | 0.829 | 3167.2 |
| 1984155 | 2026-02-06 02:00:00 | 0.838 | 0.836 | 0.836 | 0.837 | 617.31 |
| 1985155 | 2026-02-06 03:00:00 | 0.835 | 0.835 | 0.835 | 0.835 | 619.16 |
| 1986155 | 2026-02-06 04:00:00 | 0.83 | 0.83 | 0.83 | 0.83 | 0.0 |
| 1987155 | 2026-02-06 05:00:00 | 0.835 | 0.835 | 0.835 | 0.835 | 0.0 |
| 1988155 | 2026-02-06 06:00:00 | 0.854 | 0.854 | 0.854 | 0.854 | 628.49 |
| 1989155 | 2026-02-06 07:00:00 | 0.837 | 0.837 | 0.837 | 0.837 | 1235.36 |
| 1990155 | 2026-02-06 08:00:00 | 0.836 | 0.836 | 0.836 | 0.836 | 1236.84 |
| 1991155 | 2026-02-06 09:00:00 | 0.838 | 0.838 | 0.838 | 0.838 | 0.0 |
| 1992155 | 2026-02-06 10:00:00 | 0.844 | 0.844 | 0.844 | 0.844 | 612.56 |
| 1993155 | 2026-02-06 11:00:00 | 0.849 | 0.848 | 0.848 | 0.849 | 2.82 |
| 1994155 | 2026-02-06 12:00:00 | 0.852 | 0.852 | 0.852 | 0.852 | 0.0 |
| 1995155 | 2026-02-06 13:00:00 | 0.851 | 0.851 | 0.851 | 0.851 | 0.0 |
| 1996155 | 2026-02-06 14:00:00 | 0.845 | 0.845 | 0.845 | 0.845 | 624.51 |
| 1997155 | 2026-02-06 15:00:00 | 0.852 | 0.852 | 0.852 | 0.852 | 630.31 |
| 1998155 | 2026-02-06 16:00:00 | 0.864 | 0.864 | 0.864 | 0.864 | 0.0 |
| 1999155 | 2026-02-06 17:00:00 | 0.876 | 0.876 | 0.876 | 0.876 | 2380.35 |
| 2000155 | 2026-02-06 18:00:00 | 0.878 | 0.878 | 0.878 | 0.878 | 588.84 |
| 2001155 | 2026-02-06 19:00:00 | 0.867 | 0.867 | 0.867 | 0.867 | 599.07 |
| 2002155 | 2026-02-06 20:00:00 | 0.878 | 0.877 | 0.878 | 0.877 | 1768.53 |
| 2003155 | 2026-02-06 21:00:00 | 0.878 | 0.878 | 0.878 | 0.878 | 2944.2 |
| 2004155 | 2026-02-06 22:00:00 | 0.88 | 0.88 | 0.88 | 0.88 | 587.5 |
| 2005155 | 2026-02-06 23:00:00 | 0.878 | 0.878 | 0.878 | 0.878 | 0.0 |
| 2006155 | 2026-02-07 00:00:00 | 0.879 | 0.879 | 0.879 | 0.879 | 1176.34 |
| 2007155 | 2026-02-07 01:00:00 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 |
| 2008155 | 2026-02-07 02:00:00 | 0.887 | 0.886 | 0.887 | 0.886 | 2930.37 |
| 2009155 | 2026-02-07 03:00:00 | 0.881 | 0.879 | 0.881 | 0.879 | 78.85 |
| 2010155 | 2026-02-07 04:00:00 | 0.887 | 0.887 | 0.887 | 0.887 | 0.0 |
| 2011155 | 2026-02-07 05:00:00 | 0.879 | 0.879 | 0.879 | 0.879 | 588.17 |
| 2012155 | 2026-02-07 06:00:00 | 0.881 | 0.881 | 0.881 | 0.881 | 0.0 |
| 2013155 | 2026-02-07 07:00:00 | 0.871 | 0.869 | 0.869 | 0.871 | 603.54 |
| 2014155 | 2026-02-07 08:00:00 | 0.87 | 0.869 | 0.87 | 0.87 | 1785.76 |
| 2015155 | 2026-02-07 09:00:00 | 0.87 | 0.87 | 0.87 | 0.87 | 1188.5 |
| 2016155 | 2026-02-07 10:00:00 | 0.869 | 0.869 | 0.869 | 0.869 | 594.94 |
| 2017155 | 2026-02-07 11:00:00 | 0.868 | 0.868 | 0.868 | 0.868 | 595.62 |
| 2018155 | 2026-02-07 12:00:00 | 0.867 | 0.867 | 0.867 | 0.867 | 2385.24 |
| 2019155 | 2026-02-07 13:00:00 | 0.891 | 0.891 | 0.891 | 0.891 | 0.0 |
| 2020155 | 2026-02-07 14:00:00 | 0.89 | 0.89 | 0.89 | 0.89 | 580.9 |
| 2021155 | 2026-02-07 15:00:00 | 0.885 | 0.882 | 0.885 | 0.885 | 3323.44 |
| 2022155 | 2026-02-07 16:00:00 | 0.896 | 0.896 | 0.896 | 0.896 | 0.0 |
| 2023155 | 2026-02-07 17:00:00 | 0.898 | 0.896 | 0.896 | 0.898 | 328.7 |
| 2024155 | 2026-02-07 18:00:00 | 0.898 | 0.897 | 0.897 | 0.898 | 575.72 |
| 2025155 | 2026-02-07 19:00:00 | 0.909 | 0.909 | 0.909 | 0.909 | 1137.52 |
| 2026155 | 2026-02-07 20:00:00 | 0.906 | 0.906 | 0.906 | 0.906 | 0.0 |
| 2027155 | 2026-02-07 21:00:00 | 0.905 | 0.904 | 0.905 | 0.905 | 1145.18 |
| 2028155 | 2026-02-07 22:00:00 | 0.905 | 0.905 | 0.905 | 0.905 | 0.0 |
| 2029155 | 2026-02-07 23:00:00 | 0.905 | 0.904 | 0.905 | 0.904 | 1715.7 |
| 2030155 | 2026-02-08 00:00:00 | 0.902 | 0.902 | 0.902 | 0.902 | 0.0 |
| 2031155 | 2026-02-08 01:00:00 | 0.895 | 0.895 | 0.895 | 0.895 | 0.0 |
| 2032155 | 2026-02-08 02:00:00 | 0.899 | 0.899 | 0.899 | 0.899 | 0.0 |
| 2033155 | 2026-02-08 03:00:00 | 0.898 | 0.897 | 0.897 | 0.898 | 598.23 |
| 2034155 | 2026-02-08 04:00:00 | 0.896 | 0.896 | 0.896 | 0.896 | 0.0 |
| 2035155 | 2026-02-08 05:00:00 | 0.898 | 0.898 | 0.898 | 0.898 | 575.72 |
| 2036155 | 2026-02-08 06:00:00 | 0.896 | 0.896 | 0.896 | 0.896 | 9.1 |