Chart from GNO_USDT_1h_history
Data from GNO_USDT_1h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 2840511 | 2026-03-28 02:00:00 | 117.3 | 117.3 | 117.3 | 117.3 | 0.0 |
| 2841092 | 2026-03-28 03:00:00 | 117.3 | 117.3 | 117.3 | 117.3 | 0.0 |
| 2841675 | 2026-03-28 04:00:00 | 117.3 | 117.3 | 117.3 | 117.3 | 0.0 |
| 2842260 | 2026-03-28 05:00:00 | 117.3 | 117.3 | 117.3 | 117.3 | 0.0 |
| 2842847 | 2026-03-28 06:00:00 | 117.3 | 117.3 | 117.3 | 117.3 | 0.0 |
| 2843436 | 2026-03-28 07:00:00 | 117.3 | 117.3 | 117.3 | 117.3 | 0.0 |
| 2844027 | 2026-03-28 08:00:00 | 117.3 | 117.3 | 117.3 | 117.3 | 0.0 |
| 2844620 | 2026-03-28 09:00:00 | 119.5 | 119.5 | 119.5 | 119.5 | 0.0 |
| 2845215 | 2026-03-28 10:00:00 | 119.5 | 119.5 | 119.5 | 119.5 | 0.0 |
| 2845812 | 2026-03-28 11:00:00 | 119.5 | 119.5 | 119.5 | 119.5 | 0.0 |
| 2846411 | 2026-03-28 12:00:00 | 119.5 | 119.5 | 119.5 | 119.5 | 0.0 |
| 2847012 | 2026-03-28 13:00:00 | 119.5 | 119.5 | 119.5 | 119.5 | 0.0 |
| 2847615 | 2026-03-28 14:00:00 | 119.0 | 119.0 | 119.0 | 119.0 | 0.0 |
| 2848220 | 2026-03-28 15:00:00 | 119.9 | 119.9 | 119.9 | 119.9 | 0.0 |
| 2848827 | 2026-03-28 16:00:00 | 119.4 | 119.4 | 119.4 | 119.4 | 0.0 |
| 2849436 | 2026-03-28 17:00:00 | 119.4 | 119.4 | 119.4 | 119.4 | 0.0 |
| 2850047 | 2026-03-28 18:00:00 | 119.4 | 119.4 | 119.4 | 119.4 | 0.0 |
| 2850660 | 2026-03-28 19:00:00 | 119.0 | 119.0 | 119.0 | 119.0 | 0.0 |
| 2851275 | 2026-03-28 20:00:00 | 119.0 | 119.0 | 119.0 | 119.0 | 0.0 |
| 2851892 | 2026-03-28 21:00:00 | 119.6 | 119.6 | 119.6 | 119.6 | 0.0 |
| 2852511 | 2026-03-28 22:00:00 | 119.6 | 119.6 | 119.6 | 119.6 | 0.0 |
| 2853132 | 2026-03-28 23:00:00 | 119.6 | 119.6 | 119.6 | 119.6 | 0.0 |
| 2853755 | 2026-03-29 00:00:00 | 116.7 | 116.7 | 116.7 | 116.7 | 0.0 |
| 2854380 | 2026-03-29 01:00:00 | 116.7 | 116.7 | 116.7 | 116.7 | 0.0 |
| 2855007 | 2026-03-29 02:00:00 | 116.7 | 116.7 | 116.7 | 116.7 | 0.0 |
| 2855636 | 2026-03-29 03:00:00 | 117.9 | 117.9 | 117.9 | 117.9 | 0.0 |
| 2856267 | 2026-03-29 04:00:00 | 117.9 | 117.9 | 117.9 | 117.9 | 0.0 |
| 2856900 | 2026-03-29 05:00:00 | 117.9 | 117.9 | 117.9 | 117.9 | 0.0 |
| 2857535 | 2026-03-29 06:00:00 | 117.9 | 117.9 | 117.9 | 117.9 | 0.0 |
| 2858172 | 2026-03-29 07:00:00 | 117.9 | 117.9 | 117.9 | 117.9 | 0.0 |
| 2858811 | 2026-03-29 08:00:00 | 117.9 | 117.9 | 117.9 | 117.9 | 0.0 |
| 2859452 | 2026-03-29 09:00:00 | 117.9 | 117.9 | 117.9 | 117.9 | 0.0 |
| 2860095 | 2026-03-29 10:00:00 | 117.9 | 117.9 | 117.9 | 117.9 | 0.0 |
| 2860740 | 2026-03-29 11:00:00 | 118.5 | 118.5 | 118.5 | 118.5 | 0.0 |
| 2861387 | 2026-03-29 12:00:00 | 118.5 | 118.5 | 118.5 | 118.5 | 0.0 |
| 2862036 | 2026-03-29 13:00:00 | 118.5 | 118.5 | 118.5 | 118.5 | 0.0 |
| 2862687 | 2026-03-29 14:00:00 | 117.3 | 117.3 | 117.3 | 117.3 | 0.0 |
| 2863340 | 2026-03-29 15:00:00 | 117.3 | 117.3 | 117.3 | 117.3 | 0.0 |
| 2863995 | 2026-03-29 16:00:00 | 117.3 | 117.3 | 117.3 | 117.3 | 0.0 |
| 2864652 | 2026-03-29 17:00:00 | 117.3 | 117.3 | 117.3 | 117.3 | 0.0 |
| 2865311 | 2026-03-29 18:00:00 | 117.3 | 117.3 | 117.3 | 117.3 | 0.0 |
| 2865972 | 2026-03-29 19:00:00 | 117.3 | 117.3 | 117.3 | 117.3 | 0.0 |
| 2866635 | 2026-03-29 20:00:00 | 117.3 | 117.3 | 117.3 | 117.3 | 0.0 |
| 2867300 | 2026-03-29 21:00:00 | 117.3 | 117.3 | 117.3 | 117.3 | 0.0 |
| 2867967 | 2026-03-29 22:00:00 | 117.3 | 117.3 | 117.3 | 117.3 | 0.0 |
| 2868636 | 2026-03-29 23:00:00 | 117.3 | 117.3 | 117.3 | 117.3 | 0.0 |
| 2869307 | 2026-03-30 00:00:00 | 117.3 | 117.3 | 117.3 | 117.3 | 0.0 |
| 2869980 | 2026-03-30 01:00:00 | 117.3 | 117.3 | 117.3 | 117.3 | 0.0 |
| 2870655 | 2026-03-30 02:00:00 | 117.3 | 117.3 | 117.3 | 117.3 | 0.0 |
| 2871332 | 2026-03-30 03:00:00 | 117.3 | 117.3 | 117.3 | 117.3 | 0.0 |
| 2872011 | 2026-03-30 04:00:00 | 117.3 | 117.3 | 117.3 | 117.3 | 0.0 |
| 2872692 | 2026-03-30 05:00:00 | 117.3 | 117.3 | 117.3 | 117.3 | 0.0 |
| 2873375 | 2026-03-30 06:00:00 | 119.7 | 119.7 | 119.7 | 119.7 | 0.0 |
| 2874060 | 2026-03-30 07:00:00 | 120.8 | 120.8 | 120.8 | 120.8 | 0.0 |
| 2874747 | 2026-03-30 08:00:00 | 119.9 | 119.9 | 119.9 | 119.9 | 0.0 |
| 2875436 | 2026-03-30 09:00:00 | 119.9 | 119.9 | 119.9 | 119.9 | 0.0 |
| 2876127 | 2026-03-30 10:00:00 | 119.9 | 119.9 | 119.9 | 119.9 | 0.0 |
| 2876820 | 2026-03-30 11:00:00 | 121.2 | 121.2 | 121.2 | 121.2 | 0.0 |
| 2877515 | 2026-03-30 12:00:00 | 121.8 | 121.8 | 121.8 | 121.8 | 0.0 |
| 2878212 | 2026-03-30 13:00:00 | 122.9 | 122.9 | 122.9 | 122.9 | 0.0 |
| 2878911 | 2026-03-30 14:00:00 | 129.1 | 129.1 | 129.1 | 129.1 | 0.0 |
| 2879612 | 2026-03-30 15:00:00 | 121.7 | 121.7 | 121.7 | 121.7 | 0.0 |
| 2880315 | 2026-03-30 16:00:00 | 122.1 | 122.1 | 122.1 | 122.1 | 0.0 |
| 2881020 | 2026-03-30 17:00:00 | 122.1 | 122.1 | 122.1 | 122.1 | 0.0 |
| 2881727 | 2026-03-30 18:00:00 | 121.5 | 120.4 | 121.5 | 120.4 | 0.351 |
| 2882082 | 2026-03-30 19:00:00 | 120.4 | 120.4 | 120.4 | 120.4 | 0.0 |
| 2882438 | 2026-03-30 20:00:00 | 120.4 | 120.4 | 120.4 | 120.4 | 0.0 |
| 2883151 | 2026-03-30 21:00:00 | 120.4 | 120.4 | 120.4 | 120.4 | 0.0 |
| 2883866 | 2026-03-30 22:00:00 | 119.3 | 119.3 | 119.3 | 119.3 | 0.0 |
| 2884583 | 2026-03-30 23:00:00 | 119.3 | 119.3 | 119.3 | 119.3 | 0.0 |
| 2885302 | 2026-03-31 00:00:00 | 119.3 | 119.3 | 119.3 | 119.3 | 0.0 |
| 2886023 | 2026-03-31 01:00:00 | 119.3 | 119.3 | 119.3 | 119.3 | 0.0 |
| 2886746 | 2026-03-31 02:00:00 | 123.2 | 123.2 | 123.2 | 123.2 | 0.0 |
| 2887471 | 2026-03-31 03:00:00 | 123.8 | 123.8 | 123.8 | 123.8 | 0.0 |
| 2888198 | 2026-03-31 04:00:00 | 123.8 | 123.8 | 123.8 | 123.8 | 0.0 |
| 2888927 | 2026-03-31 05:00:00 | 125.3 | 125.3 | 125.3 | 125.3 | 0.0 |
| 2889658 | 2026-03-31 06:00:00 | 123.7 | 123.7 | 123.7 | 123.7 | 0.0 |
| 2890391 | 2026-03-31 07:00:00 | 124.4 | 124.4 | 124.4 | 124.4 | 0.0 |
| 2891126 | 2026-03-31 08:00:00 | 124.3 | 124.3 | 124.3 | 124.3 | 0.0 |
| 2891863 | 2026-03-31 09:00:00 | 123.7 | 123.7 | 123.7 | 123.7 | 0.0 |
| 2892602 | 2026-03-31 10:00:00 | 121.8 | 121.8 | 121.8 | 121.8 | 0.0 |
| 2893343 | 2026-03-31 11:00:00 | 121.8 | 121.8 | 121.8 | 121.8 | 0.0 |
| 2894086 | 2026-03-31 12:00:00 | 124.5 | 124.5 | 124.5 | 124.5 | 0.0 |
| 2894831 | 2026-03-31 13:00:00 | 124.5 | 124.5 | 124.5 | 124.5 | 0.0 |
| 2895578 | 2026-03-31 14:00:00 | 123.5 | 123.5 | 123.5 | 123.5 | 0.0 |
| 2896327 | 2026-03-31 15:00:00 | 124.4 | 124.4 | 124.4 | 124.4 | 0.0 |
| 2897078 | 2026-03-31 16:00:00 | 122.0 | 122.0 | 122.0 | 122.0 | 0.0 |
| 2897831 | 2026-03-31 17:00:00 | 124.8 | 124.8 | 124.8 | 124.8 | 0.0 |
| 2898586 | 2026-03-31 18:00:00 | 124.0 | 124.0 | 124.0 | 124.0 | 0.0 |
| 2899343 | 2026-03-31 19:00:00 | 124.0 | 124.0 | 124.0 | 124.0 | 0.0 |
| 2900102 | 2026-03-31 20:00:00 | 124.0 | 124.0 | 124.0 | 124.0 | 0.0 |
| 2900863 | 2026-03-31 21:00:00 | 124.0 | 124.0 | 124.0 | 124.0 | 0.0 |
| 2901626 | 2026-03-31 22:00:00 | 124.0 | 124.0 | 124.0 | 124.0 | 0.0 |
| 2902391 | 2026-03-31 23:00:00 | 122.5 | 122.5 | 122.5 | 122.5 | 0.0 |
| 2903158 | 2026-04-01 00:00:00 | 122.5 | 122.5 | 122.5 | 122.5 | 0.0 |
| 2903927 | 2026-04-01 01:00:00 | 122.5 | 122.5 | 122.5 | 122.5 | 0.0 |
| 2904698 | 2026-04-01 02:00:00 | 122.4 | 122.4 | 122.4 | 122.4 | 0.0 |
| 2905471 | 2026-04-01 03:00:00 | 122.4 | 122.4 | 122.4 | 122.4 | 0.0 |
| 2906246 | 2026-04-01 04:00:00 | 122.4 | 122.4 | 122.4 | 122.4 | 0.0 |
| 2907023 | 2026-04-01 05:00:00 | 122.4 | 122.4 | 122.4 | 122.4 | 0.0 |
| 2907802 | 2026-04-01 06:00:00 | 124.2 | 124.2 | 124.2 | 124.2 | 0.0 |
| 2908583 | 2026-04-01 07:00:00 | 123.5 | 123.5 | 123.5 | 123.5 | 0.0 |
| 2909366 | 2026-04-01 08:00:00 | 123.4 | 123.4 | 123.4 | 123.4 | 0.0 |
| 2910151 | 2026-04-01 09:00:00 | 123.4 | 123.4 | 123.4 | 123.4 | 0.0 |
| 2910938 | 2026-04-01 10:00:00 | 123.5 | 123.5 | 123.5 | 123.5 | 0.0 |
| 2911727 | 2026-04-01 11:00:00 | 124.4 | 124.4 | 124.4 | 124.4 | 0.0 |
| 2912518 | 2026-04-01 12:00:00 | 124.4 | 124.4 | 124.4 | 124.4 | 0.0 |
| 2913311 | 2026-04-01 13:00:00 | 124.4 | 124.4 | 124.4 | 124.4 | 0.0 |
| 2914106 | 2026-04-01 14:00:00 | 124.3 | 124.3 | 124.3 | 124.3 | 0.0 |
| 2914903 | 2026-04-01 15:00:00 | 124.3 | 124.3 | 124.3 | 124.3 | 0.0 |
| 2915702 | 2026-04-01 16:00:00 | 124.3 | 124.3 | 124.3 | 124.3 | 0.0 |
| 2916503 | 2026-04-01 17:00:00 | 124.3 | 124.3 | 124.3 | 124.3 | 0.0 |
| 2917306 | 2026-04-01 18:00:00 | 124.3 | 124.3 | 124.3 | 124.3 | 0.0 |
| 2918111 | 2026-04-01 19:00:00 | 124.3 | 124.3 | 124.3 | 124.3 | 0.0 |
| 2918918 | 2026-04-01 20:00:00 | 124.3 | 124.3 | 124.3 | 124.3 | 0.0 |
| 2919727 | 2026-04-01 21:00:00 | 124.3 | 124.3 | 124.3 | 124.3 | 0.0 |
| 2920538 | 2026-04-01 22:00:00 | 124.3 | 124.3 | 124.3 | 124.3 | 0.0 |
| 2921351 | 2026-04-01 23:00:00 | 124.3 | 124.3 | 124.3 | 124.3 | 0.0 |
| 2922166 | 2026-04-02 00:00:00 | 124.3 | 124.3 | 124.3 | 124.3 | 0.0 |
| 2922983 | 2026-04-02 01:00:00 | 124.3 | 124.3 | 124.3 | 124.3 | 0.0 |
| 2923802 | 2026-04-02 02:00:00 | 121.9 | 121.9 | 121.9 | 121.9 | 0.0 |
| 2924623 | 2026-04-02 03:00:00 | 121.9 | 121.9 | 121.9 | 121.9 | 0.0 |
| 2925446 | 2026-04-02 04:00:00 | 121.9 | 121.9 | 121.9 | 121.9 | 0.0 |
| 2926271 | 2026-04-02 05:00:00 | 121.9 | 121.9 | 121.9 | 121.9 | 0.0 |
| 2927098 | 2026-04-02 06:00:00 | 121.9 | 121.9 | 121.9 | 121.9 | 0.0 |
| 2927927 | 2026-04-02 07:00:00 | 119.7 | 119.7 | 119.7 | 119.7 | 0.0 |
| 2928758 | 2026-04-02 08:00:00 | 119.7 | 119.7 | 119.7 | 119.7 | 0.0 |
| 2929591 | 2026-04-02 09:00:00 | 119.7 | 119.7 | 119.7 | 119.7 | 0.0 |
| 2930426 | 2026-04-02 10:00:00 | 120.8 | 120.8 | 120.8 | 120.8 | 0.0 |
| 2931263 | 2026-04-02 11:00:00 | 120.8 | 120.8 | 120.8 | 120.8 | 0.0 |
| 2932102 | 2026-04-02 12:00:00 | 120.8 | 120.8 | 120.8 | 120.8 | 0.0 |
| 2932943 | 2026-04-02 13:00:00 | 120.8 | 120.8 | 120.8 | 120.8 | 0.0 |
| 2933786 | 2026-04-02 14:00:00 | 120.8 | 120.8 | 120.8 | 120.8 | 0.0 |
| 2934631 | 2026-04-02 15:00:00 | 118.2 | 118.2 | 118.2 | 118.2 | 0.0 |
| 2935478 | 2026-04-02 16:00:00 | 119.6 | 119.6 | 119.6 | 119.6 | 0.0 |
| 2936327 | 2026-04-02 17:00:00 | 119.6 | 119.6 | 119.6 | 119.6 | 0.0 |
| 2937178 | 2026-04-02 18:00:00 | 119.6 | 119.6 | 119.6 | 119.6 | 0.0 |
| 2938031 | 2026-04-02 19:00:00 | 119.6 | 119.6 | 119.6 | 119.6 | 0.0 |
| 2938886 | 2026-04-02 20:00:00 | 119.6 | 119.6 | 119.6 | 119.6 | 0.0 |
| 2939743 | 2026-04-02 21:00:00 | 119.6 | 119.6 | 119.6 | 119.6 | 0.0 |
| 2940602 | 2026-04-02 22:00:00 | 119.6 | 119.6 | 119.6 | 119.6 | 0.0 |
| 2941463 | 2026-04-02 23:00:00 | 119.6 | 119.6 | 119.6 | 119.6 | 0.0 |
| 2942326 | 2026-04-03 00:00:00 | 119.6 | 119.6 | 119.6 | 119.6 | 0.0 |
| 2943191 | 2026-04-03 01:00:00 | 119.6 | 119.6 | 119.6 | 119.6 | 0.0 |
| 2944058 | 2026-04-03 02:00:00 | 119.6 | 119.6 | 119.6 | 119.6 | 0.0 |
| 2944927 | 2026-04-03 03:00:00 | 119.6 | 119.6 | 119.6 | 119.6 | 0.0 |
| 2945798 | 2026-04-03 04:00:00 | 119.6 | 119.6 | 119.6 | 119.6 | 0.0 |
| 2946671 | 2026-04-03 05:00:00 | 119.6 | 119.6 | 119.6 | 119.6 | 0.0 |
| 2947546 | 2026-04-03 06:00:00 | 119.6 | 119.6 | 119.6 | 119.6 | 0.0 |
| 2948423 | 2026-04-03 07:00:00 | 119.6 | 119.6 | 119.6 | 119.6 | 0.0 |
| 2949302 | 2026-04-03 08:00:00 | 119.6 | 119.6 | 119.6 | 119.6 | 0.0 |
| 2950183 | 2026-04-03 09:00:00 | 119.5 | 119.5 | 119.5 | 119.5 | 0.0 |
| 2951066 | 2026-04-03 10:00:00 | 119.5 | 119.5 | 119.5 | 119.5 | 0.0 |
| 2951951 | 2026-04-03 11:00:00 | 119.4 | 119.4 | 119.4 | 119.4 | 0.0 |
| 2952838 | 2026-04-03 12:00:00 | 119.4 | 119.4 | 119.4 | 119.4 | 0.0 |
| 2953727 | 2026-04-03 13:00:00 | 119.4 | 119.4 | 119.4 | 119.4 | 0.0 |
| 2954618 | 2026-04-03 14:00:00 | 119.4 | 119.4 | 119.4 | 119.4 | 0.0 |
| 2955511 | 2026-04-03 15:00:00 | 119.4 | 119.4 | 119.4 | 119.4 | 0.0 |
| 2956406 | 2026-04-03 16:00:00 | 119.4 | 119.4 | 119.4 | 119.4 | 0.0 |
| 2957303 | 2026-04-03 17:00:00 | 119.4 | 119.4 | 119.4 | 119.4 | 0.0 |
| 2958202 | 2026-04-03 18:00:00 | 119.4 | 119.4 | 119.4 | 119.4 | 0.0 |
| 2959103 | 2026-04-03 19:00:00 | 119.4 | 119.4 | 119.4 | 119.4 | 0.0 |
| 2960006 | 2026-04-03 20:00:00 | 119.4 | 119.4 | 119.4 | 119.4 | 0.0 |
| 2960911 | 2026-04-03 21:00:00 | 119.4 | 119.4 | 119.4 | 119.4 | 0.0 |
| 2961818 | 2026-04-03 22:00:00 | 119.4 | 119.4 | 119.4 | 119.4 | 0.0 |
| 2962727 | 2026-04-03 23:00:00 | 119.4 | 119.4 | 119.4 | 119.4 | 0.0 |
| 2963638 | 2026-04-04 00:00:00 | 119.4 | 119.4 | 119.4 | 119.4 | 0.0 |
| 2964551 | 2026-04-04 01:00:00 | 119.4 | 119.4 | 119.4 | 119.4 | 0.0 |
| 2965466 | 2026-04-04 02:00:00 | 119.4 | 119.4 | 119.4 | 119.4 | 0.0 |
| 2966383 | 2026-04-04 03:00:00 | 119.4 | 119.4 | 119.4 | 119.4 | 0.0 |
| 2967302 | 2026-04-04 04:00:00 | 119.4 | 119.4 | 119.4 | 119.4 | 0.0 |
| 2968223 | 2026-04-04 05:00:00 | 119.4 | 119.4 | 119.4 | 119.4 | 0.0 |
| 2969146 | 2026-04-04 06:00:00 | 119.4 | 119.4 | 119.4 | 119.4 | 0.0 |
| 2970071 | 2026-04-04 07:00:00 | 119.4 | 119.4 | 119.4 | 119.4 | 0.0 |
| 2970998 | 2026-04-04 08:00:00 | 119.4 | 119.4 | 119.4 | 119.4 | 0.0 |
| 2971927 | 2026-04-04 09:00:00 | 117.9 | 117.9 | 117.9 | 117.9 | 0.0 |
| 2972858 | 2026-04-04 10:00:00 | 117.9 | 117.9 | 117.9 | 117.9 | 0.0 |
| 2973791 | 2026-04-04 11:00:00 | 117.9 | 117.9 | 117.9 | 117.9 | 0.0 |
| 2974726 | 2026-04-04 12:00:00 | 119.1 | 119.1 | 119.1 | 119.1 | 0.0 |
| 2975663 | 2026-04-04 13:00:00 | 119.1 | 119.1 | 119.1 | 119.1 | 0.0 |
| 2976602 | 2026-04-04 14:00:00 | 119.1 | 119.1 | 119.1 | 119.1 | 0.0 |
| 2977543 | 2026-04-04 15:00:00 | 119.1 | 119.1 | 119.1 | 119.1 | 0.0 |
| 2978486 | 2026-04-04 16:00:00 | 119.1 | 119.1 | 119.1 | 119.1 | 0.0 |
| 2979431 | 2026-04-04 17:00:00 | 119.1 | 119.1 | 119.1 | 119.1 | 0.0 |
| 2980378 | 2026-04-04 18:00:00 | 119.1 | 119.1 | 119.1 | 119.1 | 0.0 |
| 2981327 | 2026-04-04 19:00:00 | 119.1 | 119.1 | 119.1 | 119.1 | 0.0 |
| 2982278 | 2026-04-04 20:00:00 | 119.1 | 119.1 | 119.1 | 119.1 | 0.0 |
| 2983231 | 2026-04-04 21:00:00 | 119.1 | 119.1 | 119.1 | 119.1 | 0.0 |
| 2984186 | 2026-04-04 22:00:00 | 119.1 | 119.1 | 119.1 | 119.1 | 0.0 |
| 2985143 | 2026-04-04 23:00:00 | 119.1 | 119.1 | 119.1 | 119.1 | 0.0 |
| 2986102 | 2026-04-05 00:00:00 | 119.1 | 119.1 | 119.1 | 119.1 | 0.0 |
| 2987063 | 2026-04-05 01:00:00 | 119.1 | 119.1 | 119.1 | 119.1 | 0.0 |
| 2988026 | 2026-04-05 02:00:00 | 119.1 | 119.1 | 119.1 | 119.1 | 0.0 |
| 2988991 | 2026-04-05 03:00:00 | 119.1 | 119.1 | 119.1 | 119.1 | 0.0 |
| 2989958 | 2026-04-05 04:00:00 | 119.1 | 119.1 | 119.1 | 119.1 | 0.0 |
| 2990927 | 2026-04-05 05:00:00 | 119.1 | 119.1 | 119.1 | 119.1 | 0.0 |
| 2991898 | 2026-04-05 06:00:00 | 119.1 | 119.1 | 119.1 | 119.1 | 0.0 |
| 2992871 | 2026-04-05 07:00:00 | 119.1 | 119.1 | 119.1 | 119.1 | 0.0 |
| 2993846 | 2026-04-05 08:00:00 | 119.1 | 119.1 | 119.1 | 119.1 | 0.0 |
| 2994823 | 2026-04-05 09:00:00 | 119.1 | 119.1 | 119.1 | 119.1 | 0.0 |
| 2995802 | 2026-04-05 10:00:00 | 119.1 | 119.1 | 119.1 | 119.1 | 0.0 |
| 2996783 | 2026-04-05 11:00:00 | 119.1 | 119.1 | 119.1 | 119.1 | 0.0 |
| 2997766 | 2026-04-05 12:00:00 | 119.1 | 119.1 | 119.1 | 119.1 | 0.0 |
| 2998751 | 2026-04-05 13:00:00 | 119.1 | 119.1 | 119.1 | 119.1 | 0.0 |
| 2999738 | 2026-04-05 14:00:00 | 119.1 | 119.1 | 119.1 | 119.1 | 0.0 |
| 3000727 | 2026-04-05 15:00:00 | 119.1 | 119.1 | 119.1 | 119.1 | 0.0 |
| 3001718 | 2026-04-05 16:00:00 | 119.3 | 119.3 | 119.3 | 119.3 | 0.0 |
| 3002711 | 2026-04-05 17:00:00 | 119.3 | 119.3 | 119.3 | 119.3 | 0.0 |
| 3003706 | 2026-04-05 18:00:00 | 119.3 | 119.3 | 119.3 | 119.3 | 0.0 |
| 3004703 | 2026-04-05 19:00:00 | 119.3 | 119.3 | 119.3 | 119.3 | 0.0 |
| 3005702 | 2026-04-05 20:00:00 | 119.3 | 119.3 | 119.3 | 119.3 | 0.0 |
| 3006702 | 2026-04-05 21:00:00 | 119.3 | 119.3 | 119.3 | 119.3 | 0.0 |
| 3007702 | 2026-04-05 22:00:00 | 119.3 | 119.3 | 119.3 | 119.3 | 0.0 |
| 3008702 | 2026-04-05 23:00:00 | 119.3 | 119.3 | 119.3 | 119.3 | 0.0 |
| 3009702 | 2026-04-06 00:00:00 | 119.3 | 119.3 | 119.3 | 119.3 | 0.0 |
| 3010702 | 2026-04-06 01:00:00 | 119.3 | 119.3 | 119.3 | 119.3 | 0.0 |
| 3011702 | 2026-04-06 02:00:00 | 119.3 | 119.3 | 119.3 | 119.3 | 0.0 |
| 3012702 | 2026-04-06 03:00:00 | 119.3 | 119.3 | 119.3 | 119.3 | 0.0 |
| 3013702 | 2026-04-06 04:00:00 | 121.8 | 121.8 | 121.8 | 121.8 | 0.0 |
| 3014702 | 2026-04-06 05:00:00 | 121.8 | 121.8 | 121.8 | 121.8 | 0.0 |
| 3015702 | 2026-04-06 06:00:00 | 121.8 | 121.8 | 121.8 | 121.8 | 0.0 |
| 3016702 | 2026-04-06 07:00:00 | 121.8 | 121.8 | 121.8 | 121.8 | 0.0 |
| 3017702 | 2026-04-06 08:00:00 | 121.8 | 121.8 | 121.8 | 121.8 | 0.0 |
| 3018702 | 2026-04-06 09:00:00 | 121.8 | 121.8 | 121.8 | 121.8 | 0.0 |
| 3019702 | 2026-04-06 10:00:00 | 121.8 | 121.8 | 121.8 | 121.8 | 0.0 |
| 3020702 | 2026-04-06 11:00:00 | 121.8 | 121.8 | 121.8 | 121.8 | 0.0 |
| 3021702 | 2026-04-06 12:00:00 | 122.6 | 122.6 | 122.6 | 122.6 | 0.0 |
| 3022702 | 2026-04-06 13:00:00 | 122.6 | 122.6 | 122.6 | 122.6 | 0.0 |
| 3023702 | 2026-04-06 14:00:00 | 122.6 | 122.6 | 122.6 | 122.6 | 0.0 |
| 3024702 | 2026-04-06 15:00:00 | 122.6 | 122.6 | 122.6 | 122.6 | 0.0 |
| 3025702 | 2026-04-06 16:00:00 | 122.6 | 122.6 | 122.6 | 122.6 | 0.0 |
| 3026702 | 2026-04-06 17:00:00 | 122.6 | 122.6 | 122.6 | 122.6 | 0.0 |
| 3027702 | 2026-04-06 18:00:00 | 122.6 | 122.6 | 122.6 | 122.6 | 0.0 |
| 3028702 | 2026-04-06 19:00:00 | 122.6 | 122.6 | 122.6 | 122.6 | 0.0 |
| 3029702 | 2026-04-06 20:00:00 | 122.6 | 122.6 | 122.6 | 122.6 | 0.0 |
| 3030702 | 2026-04-06 21:00:00 | 122.6 | 122.6 | 122.6 | 122.6 | 0.0 |
| 3031702 | 2026-04-06 22:00:00 | 122.6 | 122.6 | 122.6 | 122.6 | 0.0 |
| 3032702 | 2026-04-06 23:00:00 | 122.6 | 122.6 | 122.6 | 122.6 | 0.0 |
| 3033702 | 2026-04-07 00:00:00 | 122.6 | 122.6 | 122.6 | 122.6 | 0.0 |
| 3034702 | 2026-04-07 01:00:00 | 122.6 | 122.6 | 122.6 | 122.6 | 0.0 |
| 3035702 | 2026-04-07 02:00:00 | 122.6 | 122.6 | 122.6 | 122.6 | 0.0 |
| 3036702 | 2026-04-07 03:00:00 | 120.2 | 120.2 | 120.2 | 120.2 | 0.0 |
| 3037702 | 2026-04-07 04:00:00 | 120.3 | 120.3 | 120.3 | 120.3 | 0.0 |
| 3038702 | 2026-04-07 05:00:00 | 120.2 | 120.2 | 120.2 | 120.2 | 0.0 |
| 3039702 | 2026-04-07 06:00:00 | 119.9 | 119.9 | 119.9 | 119.9 | 0.014 |
| 3040702 | 2026-04-07 07:00:00 | 119.8 | 119.8 | 119.8 | 119.8 | 0.0 |
| 3041702 | 2026-04-07 08:00:00 | 119.8 | 119.8 | 119.8 | 119.8 | 0.0 |
| 3042702 | 2026-04-07 09:00:00 | 120.7 | 120.7 | 120.7 | 120.7 | 0.0 |
| 3043702 | 2026-04-07 10:00:00 | 120.7 | 120.7 | 120.7 | 120.7 | 0.0 |
| 3044702 | 2026-04-07 11:00:00 | 120.7 | 120.7 | 120.7 | 120.7 | 0.0 |
| 3045702 | 2026-04-07 12:00:00 | 120.0 | 120.0 | 120.0 | 120.0 | 0.0 |
| 3046702 | 2026-04-07 13:00:00 | 119.6 | 119.6 | 119.6 | 119.6 | 0.0 |
| 3047702 | 2026-04-07 14:00:00 | 119.6 | 119.6 | 119.6 | 119.6 | 0.0 |
| 3048702 | 2026-04-07 15:00:00 | 119.2 | 119.2 | 119.2 | 119.2 | 0.0 |
| 3049702 | 2026-04-07 16:00:00 | 119.2 | 119.2 | 119.2 | 119.2 | 0.0 |
| 3050702 | 2026-04-07 17:00:00 | 119.2 | 119.2 | 119.2 | 119.2 | 0.0 |
| 3051702 | 2026-04-07 18:00:00 | 119.7 | 119.7 | 119.7 | 119.7 | 0.0 |
| 3052702 | 2026-04-07 19:00:00 | 119.7 | 119.7 | 119.7 | 119.7 | 0.0 |
| 3053702 | 2026-04-07 20:00:00 | 120.0 | 120.0 | 120.0 | 120.0 | 0.0 |
| 3054702 | 2026-04-07 21:00:00 | 120.0 | 120.0 | 120.0 | 120.0 | 0.0 |
| 3055702 | 2026-04-07 22:00:00 | 121.5 | 121.5 | 121.5 | 121.5 | 0.0 |
| 3056702 | 2026-04-07 23:00:00 | 124.5 | 123.3 | 123.3 | 124.5 | 0.447 |
| 3057702 | 2026-04-08 00:00:00 | 126.5 | 126.5 | 126.5 | 126.5 | 0.0 |
| 3058702 | 2026-04-08 01:00:00 | 126.6 | 126.6 | 126.6 | 126.6 | 0.0 |
| 3059702 | 2026-04-08 02:00:00 | 126.4 | 126.4 | 126.4 | 126.4 | 0.0 |
| 3060702 | 2026-04-08 03:00:00 | 126.4 | 126.4 | 126.4 | 126.4 | 0.0 |
| 3061702 | 2026-04-08 04:00:00 | 126.7 | 126.7 | 126.7 | 126.7 | 0.0 |
| 3062702 | 2026-04-08 05:00:00 | 126.7 | 126.7 | 126.7 | 126.7 | 0.0 |
| 3063702 | 2026-04-08 06:00:00 | 126.7 | 126.7 | 126.7 | 126.7 | 0.0 |
| 3064702 | 2026-04-08 07:00:00 | 127.2 | 127.2 | 127.2 | 127.2 | 0.0 |
| 3065702 | 2026-04-08 08:00:00 | 127.2 | 127.2 | 127.2 | 127.2 | 0.0 |
| 3066702 | 2026-04-08 09:00:00 | 127.0 | 127.0 | 127.0 | 127.0 | 0.0 |
| 3067702 | 2026-04-08 10:00:00 | 127.0 | 127.0 | 127.0 | 127.0 | 0.0 |
| 3068702 | 2026-04-08 11:00:00 | 126.5 | 126.5 | 126.5 | 126.5 | 0.0 |
| 3069702 | 2026-04-08 12:00:00 | 126.5 | 126.5 | 126.5 | 126.5 | 0.0 |
| 3070702 | 2026-04-08 13:00:00 | 126.5 | 126.5 | 126.5 | 126.5 | 0.0 |
| 3071702 | 2026-04-08 14:00:00 | 126.5 | 126.5 | 126.5 | 126.5 | 0.0 |
| 3072702 | 2026-04-08 15:00:00 | 124.3 | 124.0 | 124.0 | 124.3 | 8.049 |
| 3073702 | 2026-04-08 16:00:00 | 124.4 | 124.4 | 124.4 | 124.4 | 0.0 |
| 3074702 | 2026-04-08 17:00:00 | 124.4 | 124.4 | 124.4 | 124.4 | 0.0 |
| 3075702 | 2026-04-08 18:00:00 | 124.4 | 124.4 | 124.4 | 124.4 | 0.0 |
| 3076702 | 2026-04-08 19:00:00 | 123.3 | 123.3 | 123.3 | 123.3 | 0.0 |
| 3077702 | 2026-04-08 20:00:00 | 123.3 | 123.3 | 123.3 | 123.3 | 0.0 |
| 3078702 | 2026-04-08 21:00:00 | 123.3 | 123.3 | 123.3 | 123.3 | 0.0 |
| 3079702 | 2026-04-08 22:00:00 | 123.3 | 123.3 | 123.3 | 123.3 | 0.0 |
| 3080702 | 2026-04-08 23:00:00 | 123.3 | 123.3 | 123.3 | 123.3 | 0.0 |
| 3081702 | 2026-04-09 00:00:00 | 123.2 | 123.2 | 123.2 | 123.2 | 0.0 |
| 3082702 | 2026-04-09 01:00:00 | 123.5 | 123.5 | 123.5 | 123.5 | 0.0 |
| 3083702 | 2026-04-09 02:00:00 | 123.5 | 123.5 | 123.5 | 123.5 | 0.0 |
| 3084702 | 2026-04-09 03:00:00 | 123.5 | 123.5 | 123.5 | 123.5 | 0.0 |
| 3085702 | 2026-04-09 04:00:00 | 123.5 | 123.5 | 123.5 | 123.5 | 0.0 |
| 3086702 | 2026-04-09 05:00:00 | 123.5 | 123.5 | 123.5 | 123.5 | 0.0 |
| 3087702 | 2026-04-09 06:00:00 | 123.5 | 123.5 | 123.5 | 123.5 | 0.0 |
| 3088702 | 2026-04-09 07:00:00 | 123.3 | 122.8 | 122.8 | 123.3 | 6.249 |
| 3089702 | 2026-04-09 08:00:00 | 122.7 | 122.7 | 122.7 | 122.7 | 0.0 |
| 3090702 | 2026-04-09 09:00:00 | 122.7 | 122.7 | 122.7 | 122.7 | 0.0 |
| 3091702 | 2026-04-09 10:00:00 | 123.2 | 123.2 | 123.2 | 123.2 | 0.0 |
| 3092702 | 2026-04-09 11:00:00 | 121.8 | 121.8 | 121.8 | 121.8 | 0.0 |
| 3093702 | 2026-04-09 12:00:00 | 121.8 | 121.8 | 121.8 | 121.8 | 0.0 |
| 3094702 | 2026-04-09 13:00:00 | 121.4 | 121.4 | 121.4 | 121.4 | 0.0 |
| 3095203 | 2026-03-19 19:00:00 | 131.6 | 131.4 | 131.4 | 131.6 | 0.225 |
| 3095204 | 2026-03-19 20:00:00 | 131.6 | 131.1 | 131.6 | 131.1 | 0.009 |
| 3095205 | 2026-03-19 21:00:00 | 131.1 | 131.1 | 131.1 | 131.1 | 0.0 |
| 3095206 | 2026-03-19 22:00:00 | 131.1 | 131.1 | 131.1 | 131.1 | 0.0 |
| 3095207 | 2026-03-19 23:00:00 | 131.1 | 131.1 | 131.1 | 131.1 | 0.0 |
| 3095208 | 2026-03-20 00:00:00 | 131.1 | 131.1 | 131.1 | 131.1 | 0.0 |
| 3095209 | 2026-03-20 01:00:00 | 131.1 | 131.1 | 131.1 | 131.1 | 0.0 |
| 3095210 | 2026-03-20 02:00:00 | 131.1 | 131.1 | 131.1 | 131.1 | 0.0 |
| 3095211 | 2026-03-20 03:00:00 | 131.1 | 131.1 | 131.1 | 131.1 | 0.0 |
| 3095212 | 2026-03-20 04:00:00 | 131.1 | 131.1 | 131.1 | 131.1 | 0.0 |
| 3095213 | 2026-03-20 05:00:00 | 131.9 | 131.1 | 131.1 | 131.9 | 1.22 |
| 3095214 | 2026-03-20 06:00:00 | 131.9 | 131.9 | 131.9 | 131.9 | 0.0 |
| 3095215 | 2026-03-20 07:00:00 | 131.9 | 131.5 | 131.9 | 131.5 | 0.106 |
| 3095216 | 2026-03-20 08:00:00 | 131.5 | 131.5 | 131.5 | 131.5 | 0.0 |
| 3095217 | 2026-03-20 09:00:00 | 132.7 | 131.5 | 131.5 | 132.7 | 0.15 |
| 3095218 | 2026-03-20 10:00:00 | 132.7 | 131.6 | 132.7 | 131.6 | 0.031 |
| 3095219 | 2026-03-20 11:00:00 | 131.6 | 131.6 | 131.6 | 131.6 | 0.728 |
| 3095220 | 2026-03-20 12:00:00 | 131.6 | 130.4 | 131.6 | 131.1 | 1.177 |
| 3095221 | 2026-03-20 13:00:00 | 131.1 | 131.1 | 131.1 | 131.1 | 0.0 |
| 3095222 | 2026-03-20 14:00:00 | 131.1 | 131.1 | 131.1 | 131.1 | 0.0 |
| 3095223 | 2026-03-20 15:00:00 | 131.1 | 131.1 | 131.1 | 131.1 | 0.0 |
| 3095224 | 2026-03-20 16:00:00 | 131.1 | 131.1 | 131.1 | 131.1 | 0.0 |
| 3095225 | 2026-03-20 17:00:00 | 131.1 | 129.6 | 131.1 | 129.6 | 0.775 |
| 3095226 | 2026-03-20 18:00:00 | 129.6 | 129.6 | 129.6 | 129.6 | 0.0 |
| 3095227 | 2026-03-20 19:00:00 | 129.6 | 129.6 | 129.6 | 129.6 | 0.0 |
| 3095228 | 2026-03-20 20:00:00 | 129.6 | 129.2 | 129.6 | 129.2 | 0.842 |
| 3095229 | 2026-03-20 21:00:00 | 129.2 | 129.2 | 129.2 | 129.2 | 0.0 |
| 3095230 | 2026-03-20 22:00:00 | 129.2 | 129.2 | 129.2 | 129.2 | 0.0 |
| 3095231 | 2026-03-20 23:00:00 | 129.2 | 129.2 | 129.2 | 129.2 | 0.0 |
| 3095232 | 2026-03-21 00:00:00 | 129.2 | 129.2 | 129.2 | 129.2 | 0.0 |
| 3095233 | 2026-03-21 01:00:00 | 129.2 | 129.2 | 129.2 | 129.2 | 0.0 |
| 3095234 | 2026-03-21 02:00:00 | 129.2 | 129.2 | 129.2 | 129.2 | 0.0 |
| 3095235 | 2026-03-21 03:00:00 | 131.0 | 129.2 | 129.2 | 131.0 | 0.23 |
| 3095236 | 2026-03-21 04:00:00 | 131.0 | 130.3 | 131.0 | 130.9 | 1.418 |
| 3095237 | 2026-03-21 05:00:00 | 130.9 | 130.9 | 130.9 | 130.9 | 0.0 |
| 3095238 | 2026-03-21 06:00:00 | 130.9 | 130.9 | 130.9 | 130.9 | 0.0 |
| 3095239 | 2026-03-21 07:00:00 | 130.9 | 130.9 | 130.9 | 130.9 | 0.0 |
| 3095240 | 2026-03-21 08:00:00 | 130.9 | 130.8 | 130.9 | 130.8 | 0.107 |
| 3095241 | 2026-03-21 09:00:00 | 130.8 | 130.8 | 130.8 | 130.8 | 0.0 |
| 3095242 | 2026-03-21 10:00:00 | 130.9 | 128.2 | 130.8 | 130.9 | 6.65 |
| 3095243 | 2026-03-21 11:00:00 | 131.0 | 130.9 | 130.9 | 131.0 | 0.27 |
| 3095244 | 2026-03-21 12:00:00 | 131.0 | 131.0 | 131.0 | 131.0 | 0.0 |
| 3095245 | 2026-03-21 13:00:00 | 131.0 | 130.0 | 131.0 | 130.0 | 1.68 |
| 3095246 | 2026-03-21 14:00:00 | 130.2 | 129.9 | 130.0 | 130.1 | 19.511 |
| 3095247 | 2026-03-21 15:00:00 | 130.1 | 130.1 | 130.1 | 130.1 | 0.0 |
| 3095248 | 2026-03-21 16:00:00 | 130.1 | 129.9 | 130.1 | 129.9 | 0.012 |
| 3095249 | 2026-03-21 17:00:00 | 129.9 | 129.9 | 129.9 | 129.9 | 0.0 |
| 3095250 | 2026-03-21 18:00:00 | 129.9 | 129.9 | 129.9 | 129.9 | 0.0 |
| 3095251 | 2026-03-21 19:00:00 | 129.9 | 129.9 | 129.9 | 129.9 | 0.0 |
| 3095252 | 2026-03-21 20:00:00 | 129.9 | 129.9 | 129.9 | 129.9 | 0.0 |
| 3095253 | 2026-03-21 21:00:00 | 129.9 | 129.8 | 129.9 | 129.8 | 0.012 |
| 3095254 | 2026-03-21 22:00:00 | 129.8 | 129.0 | 129.8 | 129.2 | 0.252 |
| 3095255 | 2026-03-21 23:00:00 | 129.2 | 127.0 | 129.2 | 127.0 | 0.398 |
| 3095256 | 2026-03-22 00:00:00 | 127.0 | 125.6 | 127.0 | 125.6 | 1.982 |
| 3095257 | 2026-03-22 01:00:00 | 125.6 | 125.6 | 125.6 | 125.6 | 0.0 |
| 3095258 | 2026-03-22 02:00:00 | 125.6 | 125.6 | 125.6 | 125.6 | 0.0 |
| 3095259 | 2026-03-22 03:00:00 | 125.6 | 125.6 | 125.6 | 125.6 | 0.0 |
| 3095260 | 2026-03-22 04:00:00 | 127.7 | 125.6 | 125.6 | 127.7 | 0.101 |
| 3095261 | 2026-03-22 05:00:00 | 127.7 | 127.7 | 127.7 | 127.7 | 0.0 |
| 3095262 | 2026-03-22 06:00:00 | 127.7 | 127.7 | 127.7 | 127.7 | 0.0 |
| 3095263 | 2026-03-22 07:00:00 | 127.7 | 126.3 | 127.7 | 126.3 | 0.238 |
| 3095264 | 2026-03-22 08:00:00 | 126.3 | 125.2 | 126.3 | 125.2 | 0.024 |
| 3095265 | 2026-03-22 09:00:00 | 125.8 | 125.2 | 125.2 | 125.8 | 0.009 |
| 3095266 | 2026-03-22 10:00:00 | 125.8 | 125.8 | 125.8 | 125.8 | 0.0 |
| 3095267 | 2026-03-22 11:00:00 | 125.8 | 125.8 | 125.8 | 125.8 | 0.0 |
| 3095268 | 2026-03-22 12:00:00 | 125.8 | 125.8 | 125.8 | 125.8 | 0.0 |
| 3095269 | 2026-03-22 13:00:00 | 125.8 | 125.8 | 125.8 | 125.8 | 0.0 |
| 3095270 | 2026-03-22 14:00:00 | 125.8 | 125.8 | 125.8 | 125.8 | 0.0 |
| 3095271 | 2026-03-22 15:00:00 | 125.8 | 125.5 | 125.8 | 125.5 | 0.042 |
| 3095272 | 2026-03-22 16:00:00 | 125.5 | 125.5 | 125.5 | 125.5 | 0.0 |
| 3095273 | 2026-03-22 17:00:00 | 125.5 | 125.5 | 125.5 | 125.5 | 0.0 |
| 3095274 | 2026-03-22 18:00:00 | 126.2 | 125.5 | 125.5 | 126.2 | 0.238 |
| 3095275 | 2026-03-22 19:00:00 | 126.2 | 126.2 | 126.2 | 126.2 | 0.0 |
| 3095276 | 2026-03-22 20:00:00 | 126.2 | 126.2 | 126.2 | 126.2 | 0.0 |
| 3095277 | 2026-03-22 21:00:00 | 126.2 | 123.2 | 126.2 | 123.9 | 1.326 |
| 3095278 | 2026-03-22 22:00:00 | 123.9 | 123.9 | 123.9 | 123.9 | 0.0 |
| 3095279 | 2026-03-22 23:00:00 | 123.9 | 123.9 | 123.9 | 123.9 | 0.0 |
| 3095280 | 2026-03-23 00:00:00 | 123.9 | 123.2 | 123.9 | 123.6 | 0.942 |
| 3095281 | 2026-03-23 01:00:00 | 123.6 | 123.6 | 123.6 | 123.6 | 0.0 |
| 3095282 | 2026-03-23 02:00:00 | 124.5 | 123.6 | 123.6 | 124.5 | 0.043 |
| 3095283 | 2026-03-23 03:00:00 | 124.5 | 124.5 | 124.5 | 124.5 | 0.0 |
| 3095284 | 2026-03-23 04:00:00 | 124.5 | 124.5 | 124.5 | 124.5 | 0.0 |
| 3095285 | 2026-03-23 05:00:00 | 124.5 | 124.5 | 124.5 | 124.5 | 0.011 |
| 3095286 | 2026-03-23 06:00:00 | 124.5 | 123.4 | 124.5 | 123.4 | 0.033 |
| 3095287 | 2026-03-23 07:00:00 | 123.4 | 122.1 | 123.4 | 122.1 | 11.479 |
| 3095288 | 2026-03-23 08:00:00 | 122.5 | 121.1 | 122.1 | 121.1 | 12.561 |
| 3095289 | 2026-03-23 09:00:00 | 122.8 | 121.1 | 121.1 | 122.8 | 0.049 |
| 3095290 | 2026-03-23 10:00:00 | 123.8 | 122.7 | 122.8 | 123.8 | 1.286 |
| 3095291 | 2026-03-23 11:00:00 | 130.7 | 123.8 | 123.8 | 128.6 | 2.666 |
| 3095292 | 2026-03-23 12:00:00 | 128.6 | 127.5 | 128.6 | 127.5 | 0.215 |
| 3095293 | 2026-03-23 13:00:00 | 127.5 | 127.5 | 127.5 | 127.5 | 0.0 |
| 3095294 | 2026-03-23 14:00:00 | 129.4 | 127.5 | 127.5 | 129.3 | 0.402 |
| 3095295 | 2026-03-23 15:00:00 | 130.2 | 129.3 | 129.3 | 130.2 | 0.013 |
| 3095296 | 2026-03-23 16:00:00 | 130.2 | 130.2 | 130.2 | 130.2 | 0.0 |
| 3095297 | 2026-03-23 17:00:00 | 130.2 | 130.2 | 130.2 | 130.2 | 0.0 |
| 3095298 | 2026-03-23 18:00:00 | 130.2 | 130.2 | 130.2 | 130.2 | 0.0 |
| 3095299 | 2026-03-23 19:00:00 | 130.2 | 130.2 | 130.2 | 130.2 | 0.0 |
| 3095300 | 2026-03-23 20:00:00 | 130.2 | 130.2 | 130.2 | 130.2 | 0.0 |
| 3095301 | 2026-03-23 21:00:00 | 130.2 | 130.2 | 130.2 | 130.2 | 0.0 |
| 3095302 | 2026-03-23 22:00:00 | 130.2 | 130.2 | 130.2 | 130.2 | 0.0 |
| 3095303 | 2026-03-23 23:00:00 | 130.2 | 130.2 | 130.2 | 130.2 | 0.0 |
| 3095304 | 2026-03-24 00:00:00 | 130.2 | 128.5 | 130.2 | 128.5 | 0.223 |
| 3095305 | 2026-03-24 01:00:00 | 128.5 | 128.5 | 128.5 | 128.5 | 0.0 |
| 3095306 | 2026-03-24 02:00:00 | 128.5 | 128.5 | 128.5 | 128.5 | 0.0 |
| 3095307 | 2026-03-24 03:00:00 | 128.5 | 128.5 | 128.5 | 128.5 | 0.0 |
| 3095308 | 2026-03-24 04:00:00 | 128.5 | 128.5 | 128.5 | 128.5 | 0.0 |
| 3095309 | 2026-03-24 05:00:00 | 128.5 | 127.7 | 128.5 | 127.7 | 0.229 |
| 3095310 | 2026-03-24 06:00:00 | 128.7 | 127.6 | 127.7 | 127.6 | 1.74 |
| 3095311 | 2026-03-24 07:00:00 | 127.6 | 127.6 | 127.6 | 127.6 | 0.0 |
| 3095312 | 2026-03-24 08:00:00 | 127.6 | 127.6 | 127.6 | 127.6 | 0.0 |
| 3095313 | 2026-03-24 09:00:00 | 127.6 | 127.6 | 127.6 | 127.6 | 0.0 |
| 3095314 | 2026-03-24 10:00:00 | 127.6 | 127.6 | 127.6 | 127.6 | 0.0 |
| 3095315 | 2026-03-24 11:00:00 | 127.6 | 127.6 | 127.6 | 127.6 | 0.0 |
| 3095316 | 2026-03-24 12:00:00 | 127.6 | 127.6 | 127.6 | 127.6 | 0.0 |
| 3095317 | 2026-03-24 13:00:00 | 127.6 | 127.6 | 127.6 | 127.6 | 0.0 |
| 3095318 | 2026-03-24 14:00:00 | 128.5 | 128.5 | 128.5 | 128.5 | 0.0 |
| 3095319 | 2026-03-24 15:00:00 | 128.5 | 128.5 | 128.5 | 128.5 | 0.0 |
| 3095320 | 2026-03-24 16:00:00 | 128.5 | 128.5 | 128.5 | 128.5 | 0.0 |
| 3095321 | 2026-03-24 17:00:00 | 127.9 | 127.9 | 127.9 | 127.9 | 0.0 |
| 3095322 | 2026-03-24 18:00:00 | 127.9 | 127.9 | 127.9 | 127.9 | 0.0 |
| 3095323 | 2026-03-24 19:00:00 | 127.9 | 127.9 | 127.9 | 127.9 | 0.0 |
| 3095324 | 2026-03-24 20:00:00 | 127.9 | 127.9 | 127.9 | 127.9 | 0.0 |
| 3095325 | 2026-03-24 21:00:00 | 127.9 | 127.9 | 127.9 | 127.9 | 0.0 |
| 3095326 | 2026-03-24 22:00:00 | 127.9 | 127.9 | 127.9 | 127.9 | 0.0 |
| 3095327 | 2026-03-24 23:00:00 | 127.9 | 127.9 | 127.9 | 127.9 | 0.0 |
| 3095328 | 2026-03-25 00:00:00 | 127.9 | 127.9 | 127.9 | 127.9 | 0.0 |
| 3095329 | 2026-03-25 01:00:00 | 127.9 | 127.9 | 127.9 | 127.9 | 0.0 |
| 3095330 | 2026-03-25 02:00:00 | 127.9 | 127.9 | 127.9 | 127.9 | 0.0 |
| 3095331 | 2026-03-25 03:00:00 | 127.9 | 127.9 | 127.9 | 127.9 | 0.0 |
| 3095332 | 2026-03-25 04:00:00 | 127.9 | 127.9 | 127.9 | 127.9 | 0.0 |
| 3095333 | 2026-03-25 05:00:00 | 127.9 | 127.9 | 127.9 | 127.9 | 0.0 |
| 3095334 | 2026-03-25 06:00:00 | 127.9 | 127.9 | 127.9 | 127.9 | 0.0 |
| 3095335 | 2026-03-25 07:00:00 | 127.9 | 127.9 | 127.9 | 127.9 | 0.0 |
| 3095336 | 2026-03-25 08:00:00 | 127.9 | 127.9 | 127.9 | 127.9 | 0.0 |
| 3095337 | 2026-03-25 09:00:00 | 129.1 | 129.1 | 129.1 | 129.1 | 0.0 |
| 3095338 | 2026-03-25 10:00:00 | 129.1 | 129.1 | 129.1 | 129.1 | 0.0 |
| 3095339 | 2026-03-25 11:00:00 | 129.1 | 129.1 | 129.1 | 129.1 | 0.0 |
| 3095340 | 2026-03-25 12:00:00 | 129.1 | 129.1 | 129.1 | 129.1 | 0.0 |
| 3095341 | 2026-03-25 13:00:00 | 129.2 | 129.2 | 129.2 | 129.2 | 0.0 |
| 3095342 | 2026-03-25 14:00:00 | 129.2 | 129.2 | 129.2 | 129.2 | 0.0 |
| 3095343 | 2026-03-25 15:00:00 | 129.2 | 129.2 | 129.2 | 129.2 | 0.0 |
| 3095344 | 2026-03-25 16:00:00 | 129.2 | 129.2 | 129.2 | 129.2 | 0.0 |
| 3095345 | 2026-03-25 17:00:00 | 129.2 | 129.2 | 129.2 | 129.2 | 0.0 |
| 3095346 | 2026-03-25 18:00:00 | 129.2 | 129.2 | 129.2 | 129.2 | 0.0 |
| 3095347 | 2026-03-25 19:00:00 | 129.1 | 129.1 | 129.1 | 129.1 | 0.0 |
| 3095348 | 2026-03-25 20:00:00 | 129.6 | 129.6 | 129.6 | 129.6 | 0.0 |
| 3095349 | 2026-03-25 21:00:00 | 129.6 | 129.6 | 129.6 | 129.6 | 0.0 |
| 3095350 | 2026-03-25 22:00:00 | 129.6 | 129.6 | 129.6 | 129.6 | 0.0 |
| 3095351 | 2026-03-25 23:00:00 | 129.6 | 129.6 | 129.6 | 129.6 | 0.0 |
| 3095352 | 2026-03-26 00:00:00 | 129.6 | 129.6 | 129.6 | 129.6 | 0.0 |
| 3095353 | 2026-03-26 01:00:00 | 129.6 | 129.6 | 129.6 | 129.6 | 0.0 |
| 3095354 | 2026-03-26 02:00:00 | 129.6 | 129.6 | 129.6 | 129.6 | 0.0 |
| 3095355 | 2026-03-26 03:00:00 | 129.6 | 129.6 | 129.6 | 129.6 | 0.0 |
| 3095356 | 2026-03-26 04:00:00 | 129.6 | 129.6 | 129.6 | 129.6 | 0.0 |
| 3095357 | 2026-03-26 05:00:00 | 129.6 | 129.6 | 129.6 | 129.6 | 0.0 |
| 3095358 | 2026-03-26 06:00:00 | 129.6 | 129.6 | 129.6 | 129.6 | 0.0 |
| 3095359 | 2026-03-26 07:00:00 | 127.0 | 127.0 | 127.0 | 127.0 | 0.0 |
| 3095360 | 2026-03-26 08:00:00 | 126.7 | 126.7 | 126.7 | 126.7 | 0.0 |
| 3095361 | 2026-03-26 09:00:00 | 126.7 | 126.7 | 126.7 | 126.7 | 0.0 |
| 3095362 | 2026-03-26 10:00:00 | 125.7 | 125.7 | 125.7 | 125.7 | 0.0 |
| 3095363 | 2026-03-26 11:00:00 | 125.7 | 125.7 | 125.7 | 125.7 | 0.0 |
| 3095364 | 2026-03-26 12:00:00 | 125.7 | 125.7 | 125.7 | 125.7 | 0.0 |
| 3095365 | 2026-03-26 13:00:00 | 125.7 | 125.7 | 125.7 | 125.7 | 0.0 |
| 3095366 | 2026-03-26 14:00:00 | 124.2 | 124.2 | 124.2 | 124.2 | 0.0 |
| 3095367 | 2026-03-26 15:00:00 | 124.2 | 124.2 | 124.2 | 124.2 | 0.0 |
| 3095368 | 2026-03-26 16:00:00 | 124.2 | 124.2 | 124.2 | 124.2 | 0.0 |
| 3095369 | 2026-03-26 17:00:00 | 124.2 | 124.2 | 124.2 | 124.2 | 0.0 |
| 3095370 | 2026-03-26 18:00:00 | 124.2 | 124.2 | 124.2 | 124.2 | 0.0 |
| 3095371 | 2026-03-26 19:00:00 | 124.2 | 124.2 | 124.2 | 124.2 | 0.0 |
| 3095372 | 2026-03-26 20:00:00 | 124.2 | 124.2 | 124.2 | 124.2 | 0.0 |
| 3095373 | 2026-03-26 21:00:00 | 123.2 | 123.2 | 123.2 | 123.2 | 0.0 |
| 3095374 | 2026-03-26 22:00:00 | 123.2 | 123.2 | 123.2 | 123.2 | 0.0 |
| 3095375 | 2026-03-26 23:00:00 | 123.2 | 123.2 | 123.2 | 123.2 | 0.0 |
| 3095376 | 2026-03-27 00:00:00 | 123.2 | 123.2 | 123.2 | 123.2 | 0.0 |
| 3095377 | 2026-03-27 01:00:00 | 123.2 | 123.2 | 123.2 | 123.2 | 0.0 |
| 3095378 | 2026-03-27 02:00:00 | 123.2 | 123.2 | 123.2 | 123.2 | 0.0 |
| 3095379 | 2026-03-27 03:00:00 | 124.2 | 124.2 | 124.2 | 124.2 | 0.0 |
| 3095380 | 2026-03-27 04:00:00 | 124.2 | 124.2 | 124.2 | 124.2 | 0.0 |
| 3095381 | 2026-03-27 05:00:00 | 124.2 | 124.2 | 124.2 | 124.2 | 0.0 |
| 3095382 | 2026-03-27 06:00:00 | 124.2 | 124.2 | 124.2 | 124.2 | 0.0 |
| 3095383 | 2026-03-27 07:00:00 | 124.2 | 124.2 | 124.2 | 124.2 | 0.0 |
| 3095384 | 2026-03-27 08:00:00 | 123.3 | 123.3 | 123.3 | 123.3 | 0.0 |
| 3095385 | 2026-03-27 09:00:00 | 122.3 | 122.3 | 122.3 | 122.3 | 0.0 |
| 3095386 | 2026-03-27 10:00:00 | 121.0 | 121.0 | 121.0 | 121.0 | 0.0 |
| 3095387 | 2026-03-27 11:00:00 | 120.1 | 120.1 | 120.1 | 120.1 | 0.0 |
| 3095388 | 2026-03-27 12:00:00 | 120.1 | 120.1 | 120.1 | 120.1 | 0.0 |
| 3095389 | 2026-03-27 13:00:00 | 120.1 | 120.1 | 120.1 | 120.1 | 0.0 |
| 3095390 | 2026-03-27 14:00:00 | 120.1 | 120.1 | 120.1 | 120.1 | 0.0 |
| 3095391 | 2026-03-27 15:00:00 | 120.1 | 120.1 | 120.1 | 120.1 | 0.0 |
| 3095392 | 2026-03-27 16:00:00 | 120.1 | 120.1 | 120.1 | 120.1 | 0.0 |
| 3095393 | 2026-03-27 17:00:00 | 117.3 | 117.3 | 117.3 | 117.3 | 0.0 |
| 3095394 | 2026-03-27 18:00:00 | 117.3 | 117.3 | 117.3 | 117.3 | 0.0 |
| 3095395 | 2026-03-27 19:00:00 | 117.3 | 117.3 | 117.3 | 117.3 | 0.0 |
| 3095396 | 2026-03-27 20:00:00 | 117.3 | 117.3 | 117.3 | 117.3 | 0.0 |
| 3095397 | 2026-03-27 21:00:00 | 117.3 | 117.3 | 117.3 | 117.3 | 0.0 |
| 3095398 | 2026-03-27 22:00:00 | 117.3 | 117.3 | 117.3 | 117.3 | 0.0 |
| 3095399 | 2026-03-27 23:00:00 | 117.3 | 117.3 | 117.3 | 117.3 | 0.0 |
| 3095400 | 2026-03-28 00:00:00 | 117.3 | 117.3 | 117.3 | 117.3 | 0.0 |
| 3095401 | 2026-03-28 01:00:00 | 117.3 | 117.3 | 117.3 | 117.3 | 0.0 |
| 3095702 | 2026-04-09 14:00:00 | 121.4 | 121.4 | 121.4 | 121.4 | 0.0 |