Chart from GMX_USDT_4h_history
Data from GMX_USDT_4h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 721921 | 2025-12-20 08:00:00 | 8.1 | 8.1 | 8.1 | 8.1 | 0.0 |
| 724042 | 2025-12-20 12:00:00 | 8.14 | 8.13 | 8.13 | 8.14 | 1.7 |
| 726171 | 2025-12-20 16:00:00 | 8.08 | 8.08 | 8.08 | 8.08 | 0.0 |
| 728308 | 2025-12-20 20:00:00 | 8.12 | 8.12 | 8.12 | 8.12 | 0.0 |
| 730453 | 2025-12-21 00:00:00 | 8.1 | 8.1 | 8.1 | 8.1 | 0.0 |
| 732606 | 2025-12-21 04:00:00 | 8.08 | 8.08 | 8.08 | 8.08 | 0.0 |
| 734767 | 2025-12-21 08:00:00 | 8.13 | 8.13 | 8.13 | 8.13 | 0.0 |
| 736936 | 2025-12-21 12:00:00 | 8.14 | 8.14 | 8.14 | 8.14 | 0.0 |
| 739113 | 2025-12-21 16:00:00 | 8.03 | 8.03 | 8.03 | 8.03 | 0.0 |
| 741298 | 2025-12-21 20:00:00 | 8.06 | 8.06 | 8.06 | 8.06 | 0.0 |
| 743491 | 2025-12-22 00:00:00 | 8.11 | 8.11 | 8.11 | 8.11 | 0.0 |
| 745692 | 2025-12-22 04:00:00 | 8.17 | 8.17 | 8.17 | 8.17 | 0.0 |
| 747901 | 2025-12-22 08:00:00 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 |
| 750118 | 2025-12-22 12:00:00 | 8.31 | 8.31 | 8.31 | 8.31 | 0.0 |
| 752343 | 2025-12-22 16:00:00 | 8.36 | 8.36 | 8.36 | 8.36 | 0.0 |
| 754576 | 2025-12-22 20:00:00 | 8.26 | 8.26 | 8.26 | 8.26 | 0.0 |
| 756817 | 2025-12-23 00:00:00 | 8.24 | 8.24 | 8.24 | 8.24 | 0.0 |
| 759066 | 2025-12-23 04:00:00 | 8.24 | 8.24 | 8.24 | 8.24 | 0.0 |
| 761323 | 2025-12-23 08:00:00 | 8.14 | 8.14 | 8.14 | 8.14 | 0.0 |
| 763588 | 2025-12-23 12:00:00 | 8.19 | 8.19 | 8.19 | 8.19 | 0.0 |
| 765861 | 2025-12-23 16:00:00 | 8.13 | 8.13 | 8.13 | 8.13 | 0.0 |
| 768142 | 2025-12-23 20:00:00 | 8.25 | 8.23 | 8.23 | 8.25 | 3.44 |
| 770431 | 2025-12-24 00:00:00 | 8.22 | 8.22 | 8.22 | 8.22 | 0.0 |
| 772728 | 2025-12-24 04:00:00 | 8.2 | 8.2 | 8.2 | 8.2 | 0.0 |
| 775033 | 2025-12-24 08:00:00 | 8.13 | 8.13 | 8.13 | 8.13 | 0.97 |
| 777346 | 2025-12-24 12:00:00 | 8.16 | 8.16 | 8.16 | 8.16 | 0.0 |
| 779667 | 2025-12-24 16:00:00 | 8.14 | 8.14 | 8.14 | 8.14 | 0.0 |
| 781996 | 2025-12-24 20:00:00 | 8.21 | 8.21 | 8.21 | 8.21 | 0.0 |
| 784333 | 2025-12-25 00:00:00 | 8.27 | 8.27 | 8.27 | 8.27 | 0.0 |
| 786678 | 2025-12-25 04:00:00 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 |
| 789031 | 2025-12-25 08:00:00 | 8.4 | 8.4 | 8.4 | 8.4 | 0.0 |
| 791392 | 2025-12-25 12:00:00 | 8.47 | 8.47 | 8.47 | 8.47 | 1.15 |
| 793761 | 2025-12-25 16:00:00 | 8.57 | 8.51 | 8.51 | 8.57 | 90.96 |
| 796138 | 2025-12-25 20:00:00 | 8.68 | 8.67 | 8.67 | 8.68 | 1.24 |
| 798523 | 2025-12-26 00:00:00 | 8.43 | 8.43 | 8.43 | 8.43 | 0.0 |
| 800916 | 2025-12-26 04:00:00 | 8.64 | 8.64 | 8.64 | 8.64 | 0.0 |
| 803317 | 2025-12-26 08:00:00 | 8.7 | 8.69 | 8.7 | 8.7 | 3.5 |
| 805726 | 2025-12-26 12:00:00 | 8.65 | 8.65 | 8.65 | 8.65 | 0.0 |
| 808143 | 2025-12-26 16:00:00 | 8.55 | 8.55 | 8.55 | 8.55 | 0.0 |
| 810568 | 2025-12-26 20:00:00 | 8.62 | 8.62 | 8.62 | 8.62 | 0.0 |
| 813001 | 2025-12-27 00:00:00 | 8.57 | 8.57 | 8.57 | 8.57 | 0.0 |
| 815442 | 2025-12-27 04:00:00 | 8.63 | 8.63 | 8.63 | 8.63 | 0.0 |
| 817891 | 2025-12-27 08:00:00 | 8.56 | 8.56 | 8.56 | 8.56 | 0.0 |
| 820348 | 2025-12-27 12:00:00 | 8.64 | 8.63 | 8.63 | 8.64 | 0.3 |
| 822813 | 2025-12-27 16:00:00 | 8.64 | 8.64 | 8.64 | 8.64 | 0.0 |
| 825286 | 2025-12-27 20:00:00 | 8.57 | 8.57 | 8.57 | 8.57 | 1.12 |
| 827767 | 2025-12-28 00:00:00 | 8.65 | 8.65 | 8.65 | 8.65 | 0.0 |
| 830256 | 2025-12-28 04:00:00 | 8.58 | 8.58 | 8.58 | 8.58 | 0.0 |
| 832753 | 2025-12-28 08:00:00 | 8.53 | 8.53 | 8.53 | 8.53 | 0.0 |
| 835258 | 2025-12-28 12:00:00 | 8.46 | 8.46 | 8.46 | 8.46 | 0.0 |
| 837771 | 2025-12-28 16:00:00 | 8.48 | 8.48 | 8.48 | 8.48 | 0.0 |
| 840292 | 2025-12-28 20:00:00 | 8.29 | 8.29 | 8.29 | 8.29 | 0.0 |
| 842821 | 2025-12-29 00:00:00 | 8.26 | 8.26 | 8.26 | 8.26 | 0.0 |
| 845358 | 2025-12-29 04:00:00 | 8.47 | 8.47 | 8.47 | 8.47 | 0.0 |
| 847903 | 2025-12-29 08:00:00 | 8.37 | 8.37 | 8.37 | 8.37 | 0.0 |
| 850456 | 2025-12-29 12:00:00 | 8.2 | 8.2 | 8.2 | 8.2 | 0.0 |
| 853017 | 2025-12-29 16:00:00 | 8.17 | 8.17 | 8.17 | 8.17 | 0.0 |
| 855586 | 2025-12-29 20:00:00 | 8.1 | 8.1 | 8.1 | 8.1 | 0.0 |
| 858163 | 2025-12-30 00:00:00 | 8.15 | 8.13 | 8.15 | 8.13 | 1.6 |
| 860748 | 2025-12-30 04:00:00 | 8.04 | 8.04 | 8.04 | 8.04 | 0.0 |
| 863341 | 2025-12-30 08:00:00 | 8.07 | 8.07 | 8.07 | 8.07 | 0.0 |
| 865942 | 2025-12-30 12:00:00 | 8.06 | 8.06 | 8.06 | 8.06 | 0.0 |
| 868551 | 2025-12-30 16:00:00 | 8.06 | 8.06 | 8.06 | 8.06 | 5.84 |
| 871168 | 2025-12-30 20:00:00 | 8.01 | 8.01 | 8.01 | 8.01 | 0.0 |
| 873793 | 2025-12-31 00:00:00 | 8.0 | 7.99 | 8.0 | 7.99 | 3.49 |
| 876426 | 2025-12-31 04:00:00 | 8.01 | 8.01 | 8.01 | 8.01 | 0.0 |
| 879067 | 2025-12-31 08:00:00 | 8.07 | 8.07 | 8.07 | 8.07 | 0.0 |
| 881716 | 2025-12-31 12:00:00 | 8.13 | 8.13 | 8.13 | 8.13 | 0.0 |
| 884373 | 2025-12-31 16:00:00 | 8.01 | 8.01 | 8.01 | 8.01 | 0.0 |
| 887038 | 2025-12-31 20:00:00 | 7.93 | 7.93 | 7.93 | 7.93 | 0.0 |
| 889711 | 2026-01-01 00:00:00 | 7.73 | 7.73 | 7.73 | 7.73 | 0.0 |
| 892392 | 2026-01-01 04:00:00 | 7.73 | 7.73 | 7.73 | 7.73 | 0.0 |
| 895081 | 2026-01-01 08:00:00 | 7.65 | 7.65 | 7.65 | 7.65 | 0.0 |
| 897778 | 2026-01-01 12:00:00 | 7.71 | 7.71 | 7.71 | 7.71 | 0.0 |
| 900483 | 2026-01-01 16:00:00 | 7.76 | 7.76 | 7.76 | 7.76 | 0.0 |
| 903196 | 2026-01-01 20:00:00 | 7.86 | 7.86 | 7.86 | 7.86 | 0.0 |
| 905917 | 2026-01-02 00:00:00 | 7.96 | 7.96 | 7.96 | 7.96 | 0.0 |
| 908646 | 2026-01-02 04:00:00 | 7.93 | 7.93 | 7.93 | 7.93 | 0.0 |
| 911383 | 2026-01-02 08:00:00 | 7.83 | 7.83 | 7.83 | 7.83 | 0.0 |
| 914128 | 2026-01-02 12:00:00 | 7.84 | 7.84 | 7.84 | 7.84 | 0.0 |
| 916881 | 2026-01-02 16:00:00 | 7.82 | 7.82 | 7.82 | 7.82 | 0.0 |
| 919642 | 2026-01-02 20:00:00 | 7.91 | 7.91 | 7.91 | 7.91 | 0.0 |
| 922411 | 2026-01-03 00:00:00 | 8.02 | 8.02 | 8.02 | 8.02 | 0.0 |
| 925188 | 2026-01-03 04:00:00 | 8.09 | 8.09 | 8.09 | 8.09 | 0.0 |
| 927973 | 2026-01-03 08:00:00 | 7.88 | 7.87 | 7.87 | 7.88 | 1.0 |
| 930766 | 2026-01-03 12:00:00 | 7.91 | 7.91 | 7.91 | 7.91 | 0.0 |
| 933567 | 2026-01-03 16:00:00 | 7.98 | 7.98 | 7.98 | 7.98 | 0.0 |
| 936376 | 2026-01-03 20:00:00 | 8.06 | 8.06 | 8.06 | 8.06 | 0.0 |
| 939193 | 2026-01-04 00:00:00 | 8.01 | 8.01 | 8.01 | 8.01 | 0.0 |
| 942018 | 2026-01-04 04:00:00 | 8.07 | 8.07 | 8.07 | 8.07 | 0.0 |
| 944851 | 2026-01-04 08:00:00 | 8.01 | 8.01 | 8.01 | 8.01 | 0.0 |
| 947692 | 2026-01-04 12:00:00 | 8.06 | 8.06 | 8.06 | 8.06 | 0.0 |
| 950541 | 2026-01-04 16:00:00 | 8.18 | 8.13 | 8.13 | 8.18 | 7.32 |
| 953398 | 2026-01-04 20:00:00 | 8.14 | 8.14 | 8.14 | 8.14 | 0.0 |
| 956263 | 2026-01-05 00:00:00 | 8.13 | 8.13 | 8.13 | 8.13 | 0.0 |
| 959136 | 2026-01-05 04:00:00 | 8.22 | 8.22 | 8.22 | 8.22 | 0.0 |
| 962017 | 2026-01-05 08:00:00 | 8.13 | 8.13 | 8.13 | 8.13 | 0.0 |
| 964906 | 2026-01-05 12:00:00 | 8.1 | 8.1 | 8.1 | 8.1 | 0.0 |
| 967803 | 2026-01-05 16:00:00 | 8.22 | 8.22 | 8.22 | 8.22 | 0.0 |
| 970708 | 2026-01-05 20:00:00 | 8.3 | 8.3 | 8.3 | 8.3 | 0.0 |
| 973621 | 2026-01-06 00:00:00 | 8.33 | 8.33 | 8.33 | 8.33 | 0.0 |
| 976542 | 2026-01-06 04:00:00 | 8.39 | 8.38 | 8.38 | 8.39 | 25.98 |
| 979471 | 2026-01-06 08:00:00 | 8.32 | 8.32 | 8.32 | 8.32 | 0.0 |
| 982408 | 2026-01-06 12:00:00 | 8.46 | 8.46 | 8.46 | 8.46 | 0.0 |
| 984985 | 2026-01-06 16:00:00 | 8.53 | 8.53 | 8.53 | 8.53 | 0.0 |
| 987938 | 2026-01-06 20:00:00 | 8.37 | 8.37 | 8.37 | 8.37 | 0.0 |
| 990899 | 2026-01-07 00:00:00 | 8.61 | 8.61 | 8.61 | 8.61 | 0.0 |
| 993868 | 2026-01-07 04:00:00 | 8.67 | 8.67 | 8.67 | 8.67 | 0.0 |
| 996845 | 2026-01-07 08:00:00 | 8.73 | 8.71 | 8.71 | 8.73 | 75.27 |
| 999830 | 2026-01-07 12:00:00 | 8.65 | 8.65 | 8.65 | 8.65 | 0.0 |
| 1002823 | 2026-01-07 16:00:00 | 8.6 | 8.6 | 8.6 | 8.6 | 0.0 |
| 1005824 | 2026-01-07 20:00:00 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 |
| 1008833 | 2026-01-08 00:00:00 | 8.52 | 8.52 | 8.52 | 8.52 | 0.0 |
| 1011850 | 2026-01-08 04:00:00 | 8.63 | 8.61 | 8.61 | 8.63 | 2.31 |
| 1014875 | 2026-01-08 08:00:00 | 8.74 | 8.74 | 8.74 | 8.74 | 0.0 |
| 1017908 | 2026-01-08 12:00:00 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 |
| 1020949 | 2026-01-08 16:00:00 | 8.46 | 8.46 | 8.46 | 8.46 | 0.0 |
| 1023998 | 2026-01-08 20:00:00 | 8.42 | 8.42 | 8.42 | 8.42 | 0.0 |
| 1027055 | 2026-01-09 00:00:00 | 8.4 | 8.4 | 8.4 | 8.4 | 0.0 |
| 1030120 | 2026-01-09 04:00:00 | 8.38 | 8.38 | 8.38 | 8.38 | 0.0 |
| 1032809 | 2026-01-09 08:00:00 | 8.35 | 8.34 | 8.34 | 8.35 | 2.99 |
| 1035505 | 2026-01-09 12:00:00 | 8.28 | 8.28 | 8.28 | 8.28 | 0.0 |
| 1038594 | 2026-01-09 16:00:00 | 8.26 | 8.26 | 8.26 | 8.26 | 0.0 |
| 1041304 | 2026-01-09 20:00:00 | 8.1 | 8.1 | 8.1 | 8.1 | 0.0 |
| 1044409 | 2026-01-10 00:00:00 | 8.17 | 8.17 | 8.17 | 8.17 | 0.0 |
| 1047522 | 2026-01-10 04:00:00 | 8.05 | 8.05 | 8.05 | 8.05 | 0.0 |
| 1049473 | 2026-01-10 08:00:00 | 8.12 | 8.12 | 8.12 | 8.12 | 0.0 |
| 1052602 | 2026-01-10 12:00:00 | 8.26 | 8.26 | 8.26 | 8.26 | 0.0 |
| 1055739 | 2026-01-10 16:00:00 | 8.18 | 8.18 | 8.18 | 8.18 | 0.0 |
| 1058884 | 2026-01-10 20:00:00 | 8.16 | 8.16 | 8.16 | 8.16 | 0.0 |
| 1062037 | 2026-01-11 00:00:00 | 8.0 | 8.0 | 8.0 | 8.0 | 0.0 |
| 1065198 | 2026-01-11 04:00:00 | 7.99 | 7.99 | 7.99 | 7.99 | 0.0 |
| 1068367 | 2026-01-11 08:00:00 | 7.97 | 7.97 | 7.97 | 7.97 | 0.0 |
| 1071544 | 2026-01-11 12:00:00 | 7.99 | 7.98 | 7.99 | 7.98 | 1.0 |
| 1074729 | 2026-01-11 16:00:00 | 7.95 | 7.95 | 7.95 | 7.95 | 0.0 |
| 1077922 | 2026-01-11 20:00:00 | 7.94 | 7.92 | 7.94 | 7.92 | 153.02 |
| 1081123 | 2026-01-12 00:00:00 | 7.93 | 7.93 | 7.93 | 7.93 | 0.0 |
| 1084332 | 2026-01-12 04:00:00 | 8.07 | 8.07 | 8.07 | 8.07 | 0.0 |
| 1087549 | 2026-01-12 08:00:00 | 8.14 | 8.14 | 8.14 | 8.14 | 0.0 |
| 1090774 | 2026-01-12 12:00:00 | 8.0 | 8.0 | 8.0 | 8.0 | 0.0 |
| 1094007 | 2026-01-12 16:00:00 | 8.01 | 8.01 | 8.01 | 8.01 | 0.0 |
| 1097248 | 2026-01-12 20:00:00 | 7.95 | 7.95 | 7.95 | 7.95 | 1.0 |
| 1100497 | 2026-01-13 00:00:00 | 7.83 | 7.83 | 7.83 | 7.83 | 0.0 |
| 1103754 | 2026-01-13 04:00:00 | 7.86 | 7.86 | 7.86 | 7.86 | 0.0 |
| 1107019 | 2026-01-13 08:00:00 | 7.91 | 7.91 | 7.91 | 7.91 | 0.0 |
| 1110292 | 2026-01-13 12:00:00 | 7.84 | 7.84 | 7.84 | 7.84 | 0.0 |
| 1113573 | 2026-01-13 16:00:00 | 8.11 | 8.11 | 8.11 | 8.11 | 0.0 |
| 1116862 | 2026-01-13 20:00:00 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 |
| 1119335 | 2026-01-14 00:00:00 | 8.46 | 8.46 | 8.46 | 8.46 | 0.0 |
| 1122640 | 2026-01-14 04:00:00 | 8.5 | 8.42 | 8.5 | 8.45 | 6.52 |
| 1125539 | 2026-01-14 08:00:00 | 8.36 | 8.36 | 8.36 | 8.36 | 0.0 |
| 1128860 | 2026-01-14 12:00:00 | 8.28 | 8.28 | 8.28 | 8.28 | 0.0 |
| 1131357 | 2026-01-14 16:00:00 | 8.36 | 8.35 | 8.35 | 8.36 | 64.74 |
| 1133443 | 2026-01-14 20:00:00 | 8.34 | 8.29 | 8.29 | 8.31 | 8.47 |
| 1135116 | 2026-01-15 00:00:00 | 8.16 | 8.15 | 8.16 | 8.16 | 3.74 |
| 1137631 | 2026-01-15 04:00:00 | 7.96 | 7.96 | 7.96 | 7.96 | 0.0 |
| 1139312 | 2026-01-15 08:00:00 | 8.02 | 8.01 | 8.02 | 8.01 | 0.99 |
| 1140997 | 2026-01-15 12:00:00 | 8.01 | 8.01 | 8.01 | 8.01 | 0.0 |
| 1142686 | 2026-01-15 16:00:00 | 7.87 | 7.87 | 7.87 | 7.87 | 0.0 |
| 1144802 | 2026-01-15 20:00:00 | 7.83 | 7.83 | 7.83 | 7.83 | 0.0 |
| 1147347 | 2026-01-16 00:00:00 | 7.85 | 7.85 | 7.85 | 7.85 | 0.0 |
| 1149898 | 2026-01-16 04:00:00 | 7.9 | 7.9 | 7.9 | 7.9 | 0.0 |
| 1152881 | 2026-01-16 08:00:00 | 7.97 | 7.95 | 7.95 | 7.97 | 6.22 |
| 1154590 | 2026-01-16 12:00:00 | 8.02 | 8.0 | 8.01 | 8.02 | 7.9 |
| 1156303 | 2026-01-16 16:00:00 | 7.98 | 7.86 | 7.86 | 7.98 | 31.53 |
| 1158020 | 2026-01-16 20:00:00 | 8.01 | 7.99 | 7.99 | 8.01 | 3.59 |
| 1159741 | 2026-01-17 00:00:00 | 8.01 | 7.98 | 8.01 | 8.0 | 21.49 |
| 1161466 | 2026-01-17 04:00:00 | 8.02 | 8.02 | 8.02 | 8.02 | 0.0 |
| 1163195 | 2026-01-17 08:00:00 | 8.1 | 8.08 | 8.08 | 8.1 | 0.25 |
| 1164928 | 2026-01-17 12:00:00 | 7.96 | 7.94 | 7.96 | 7.94 | 1.0 |
| 1166665 | 2026-01-17 16:00:00 | 8.05 | 8.04 | 8.05 | 8.04 | 1.15 |
| 1168406 | 2026-01-17 20:00:00 | 7.99 | 7.99 | 7.99 | 7.99 | 0.0 |
| 1170151 | 2026-01-18 00:00:00 | 7.97 | 7.95 | 7.95 | 7.97 | 0.5 |
| 1173211 | 2026-01-18 04:00:00 | 7.95 | 7.95 | 7.95 | 7.95 | 0.0 |
| 1174964 | 2026-01-18 08:00:00 | 7.92 | 7.92 | 7.92 | 7.92 | 0.0 |
| 1176721 | 2026-01-18 12:00:00 | 7.95 | 7.95 | 7.95 | 7.95 | 0.0 |
| 1178482 | 2026-01-18 16:00:00 | 7.98 | 7.98 | 7.98 | 7.98 | 0.0 |
| 1180247 | 2026-01-18 20:00:00 | 8.02 | 8.02 | 8.02 | 8.02 | 0.0 |
| 1182900 | 2026-01-19 00:00:00 | 7.7 | 7.49 | 7.7 | 7.49 | 996.9 |
| 1184673 | 2026-01-19 04:00:00 | 7.37 | 7.37 | 7.37 | 7.37 | 0.0 |
| 1186450 | 2026-01-19 08:00:00 | 7.31 | 7.31 | 7.31 | 7.31 | 340.41 |
| 1188676 | 2026-01-19 12:00:00 | 7.28 | 7.25 | 7.27 | 7.28 | 10.48 |
| 1189765 | 2026-01-19 16:00:00 | 7.39 | 7.24 | 7.24 | 7.36 | 151.32 |
| 1189766 | 2026-01-19 20:00:00 | 7.39 | 7.26 | 7.36 | 7.32 | 749.32 |
| 1189767 | 2026-01-20 00:00:00 | 7.34 | 7.29 | 7.32 | 7.31 | 203.17 |
| 1189768 | 2026-01-20 04:00:00 | 7.31 | 7.14 | 7.31 | 7.16 | 339.94 |
| 1189969 | 2026-01-20 08:00:00 | 7.14 | 7.14 | 7.14 | 7.14 | 0.0 |
| 1191578 | 2026-01-20 12:00:00 | 7.18 | 7.18 | 7.18 | 7.18 | 0.0 |
| 1193195 | 2026-01-20 16:00:00 | 7.13 | 7.12 | 7.13 | 7.12 | 2.38 |
| 1194820 | 2026-01-20 20:00:00 | 7.18 | 7.18 | 7.18 | 7.18 | 0.0 |
| 1196453 | 2026-01-21 00:00:00 | 7.13 | 7.11 | 7.13 | 7.11 | 1.3 |
| 1198094 | 2026-01-21 04:00:00 | 7.27 | 7.27 | 7.27 | 7.27 | 1.96 |
| 1199743 | 2026-01-21 08:00:00 | 7.26 | 7.26 | 7.26 | 7.26 | 0.0 |
| 1201400 | 2026-01-21 12:00:00 | 7.27 | 7.27 | 7.27 | 7.27 | 0.0 |
| 1203065 | 2026-01-21 16:00:00 | 7.32 | 7.32 | 7.32 | 7.32 | 0.0 |
| 1204738 | 2026-01-21 20:00:00 | 7.47 | 7.47 | 7.47 | 7.47 | 0.0 |
| 1206419 | 2026-01-22 00:00:00 | 7.34 | 7.34 | 7.34 | 7.34 | 0.0 |
| 1208108 | 2026-01-22 04:00:00 | 7.39 | 7.39 | 7.39 | 7.39 | 0.0 |
| 1209805 | 2026-01-22 08:00:00 | 7.36 | 7.35 | 7.36 | 7.35 | 1.08 |
| 1211510 | 2026-01-22 12:00:00 | 7.35 | 7.35 | 7.35 | 7.35 | 0.0 |
| 1213223 | 2026-01-22 16:00:00 | 7.23 | 7.23 | 7.23 | 7.23 | 0.0 |
| 1214944 | 2026-01-22 20:00:00 | 7.28 | 7.28 | 7.28 | 7.28 | 0.0 |
| 1216673 | 2026-01-23 00:00:00 | 7.23 | 7.23 | 7.23 | 7.23 | 0.0 |
| 1218410 | 2026-01-23 04:00:00 | 7.33 | 7.31 | 7.33 | 7.31 | 3.04 |
| 1218828 | 2026-01-23 08:00:00 | 7.28 | 7.21 | 7.26 | 7.23 | 42.75 |
| 1219829 | 2026-01-23 12:00:00 | 7.3 | 7.3 | 7.3 | 7.3 | 0.0 |
| 1221438 | 2026-01-23 16:00:00 | 7.32 | 7.32 | 7.32 | 7.32 | 0.0 |
| 1223055 | 2026-01-23 20:00:00 | 7.24 | 7.24 | 7.24 | 7.24 | 0.0 |
| 1224680 | 2026-01-24 00:00:00 | 7.39 | 7.36 | 7.39 | 7.36 | 120.65 |
| 1226313 | 2026-01-24 04:00:00 | 7.33 | 7.33 | 7.33 | 7.33 | 0.0 |
| 1227954 | 2026-01-24 08:00:00 | 7.32 | 7.32 | 7.32 | 7.32 | 0.0 |
| 1229603 | 2026-01-24 12:00:00 | 7.31 | 7.31 | 7.31 | 7.31 | 1.09 |
| 1231260 | 2026-01-24 16:00:00 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 |
| 1232925 | 2026-01-24 20:00:00 | 7.24 | 7.23 | 7.24 | 7.23 | 1.1 |
| 1234598 | 2026-01-25 00:00:00 | 7.23 | 7.23 | 7.23 | 7.23 | 0.0 |
| 1236279 | 2026-01-25 04:00:00 | 7.23 | 7.21 | 7.23 | 7.21 | 5.04 |
| 1237968 | 2026-01-25 08:00:00 | 7.19 | 7.19 | 7.19 | 7.19 | 0.0 |
| 1239665 | 2026-01-25 12:00:00 | 7.17 | 7.16 | 7.17 | 7.16 | 4.06 |
| 1241370 | 2026-01-25 16:00:00 | 7.11 | 7.1 | 7.11 | 7.1 | 1.12 |
| 1243083 | 2026-01-25 20:00:00 | 6.75 | 6.71 | 6.71 | 6.75 | 3.8 |
| 1244804 | 2026-01-26 00:00:00 | 6.82 | 6.82 | 6.82 | 6.82 | 0.0 |
| 1246533 | 2026-01-26 04:00:00 | 6.96 | 6.96 | 6.96 | 6.96 | 0.0 |
| 1248270 | 2026-01-26 08:00:00 | 7.07 | 7.07 | 7.07 | 7.07 | 0.0 |
| 1250015 | 2026-01-26 12:00:00 | 7.06 | 7.06 | 7.06 | 7.06 | 0.0 |
| 1251768 | 2026-01-26 16:00:00 | 7.29 | 7.23 | 7.23 | 7.29 | 2.66 |
| 1253529 | 2026-01-26 20:00:00 | 7.24 | 7.24 | 7.24 | 7.24 | 0.0 |
| 1255298 | 2026-01-27 00:00:00 | 7.34 | 7.34 | 7.34 | 7.34 | 0.0 |
| 1257075 | 2026-01-27 04:00:00 | 7.32 | 7.32 | 7.32 | 7.32 | 0.0 |
| 1258860 | 2026-01-27 08:00:00 | 7.39 | 7.39 | 7.39 | 7.39 | 0.0 |
| 1260653 | 2026-01-27 12:00:00 | 7.31 | 7.31 | 7.31 | 7.31 | 0.0 |
| 1262454 | 2026-01-27 16:00:00 | 7.35 | 7.35 | 7.35 | 7.35 | 0.0 |
| 1264263 | 2026-01-27 20:00:00 | 7.41 | 7.41 | 7.41 | 7.41 | 0.0 |
| 1266080 | 2026-01-28 00:00:00 | 7.55 | 7.53 | 7.53 | 7.55 | 35.92 |
| 1267905 | 2026-01-28 04:00:00 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 |
| 1269738 | 2026-01-28 08:00:00 | 7.52 | 7.52 | 7.52 | 7.52 | 1.06 |
| 1271579 | 2026-01-28 12:00:00 | 7.65 | 7.65 | 7.65 | 7.65 | 0.0 |
| 1273428 | 2026-01-28 16:00:00 | 7.62 | 7.62 | 7.62 | 7.62 | 0.0 |
| 1275285 | 2026-01-28 20:00:00 | 7.61 | 7.61 | 7.61 | 7.61 | 0.0 |
| 1277150 | 2026-01-29 00:00:00 | 7.59 | 7.59 | 7.59 | 7.59 | 0.0 |
| 1279023 | 2026-01-29 04:00:00 | 7.39 | 7.39 | 7.39 | 7.39 | 0.0 |
| 1280904 | 2026-01-29 08:00:00 | 7.37 | 7.37 | 7.37 | 7.37 | 0.0 |
| 1282793 | 2026-01-29 12:00:00 | 7.16 | 7.16 | 7.16 | 7.16 | 0.0 |
| 1284690 | 2026-01-29 16:00:00 | 6.96 | 6.93 | 6.96 | 6.94 | 5.34 |
| 1286595 | 2026-01-29 20:00:00 | 6.93 | 6.91 | 6.92 | 6.91 | 115.8 |
| 1288508 | 2026-01-30 00:00:00 | 7.0 | 7.0 | 7.0 | 7.0 | 0.0 |
| 1290429 | 2026-01-30 04:00:00 | 6.89 | 6.89 | 6.89 | 6.89 | 0.0 |
| 1292358 | 2026-01-30 08:00:00 | 6.87 | 6.87 | 6.87 | 6.87 | 0.0 |
| 1294295 | 2026-01-30 12:00:00 | 7.01 | 7.01 | 7.01 | 7.01 | 0.0 |
| 1296240 | 2026-01-30 16:00:00 | 7.09 | 7.04 | 7.09 | 7.04 | 2.06 |
| 1298193 | 2026-01-30 20:00:00 | 7.21 | 7.21 | 7.21 | 7.21 | 0.0 |
| 1300154 | 2026-01-31 00:00:00 | 7.09 | 7.09 | 7.09 | 7.09 | 0.0 |
| 1302123 | 2026-01-31 04:00:00 | 7.03 | 7.03 | 7.03 | 7.03 | 0.0 |
| 1304100 | 2026-01-31 08:00:00 | 6.95 | 6.95 | 6.95 | 6.95 | 0.0 |
| 1306085 | 2026-01-31 12:00:00 | 6.98 | 6.98 | 6.98 | 6.98 | 0.0 |
| 1308078 | 2026-01-31 16:00:00 | 6.69 | 6.69 | 6.69 | 6.69 | 0.0 |
| 1310079 | 2026-01-31 20:00:00 | 6.17 | 6.17 | 6.17 | 6.17 | 0.0 |
| 1312088 | 2026-02-01 00:00:00 | 6.37 | 6.37 | 6.37 | 6.37 | 0.0 |
| 1314105 | 2026-02-01 04:00:00 | 6.35 | 6.35 | 6.35 | 6.35 | 6.3 |
| 1316130 | 2026-02-01 08:00:00 | 6.34 | 6.34 | 6.34 | 6.34 | 0.0 |
| 1318163 | 2026-02-01 12:00:00 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 |
| 1320204 | 2026-02-01 16:00:00 | 6.07 | 6.07 | 6.07 | 6.07 | 0.0 |
| 1322253 | 2026-02-01 20:00:00 | 6.1 | 6.1 | 6.1 | 6.1 | 0.0 |
| 1324310 | 2026-02-02 00:00:00 | 6.04 | 6.0 | 6.0 | 6.02 | 164.27 |
| 1326375 | 2026-02-02 04:00:00 | 6.06 | 6.06 | 6.06 | 6.06 | 0.0 |
| 1328448 | 2026-02-02 08:00:00 | 6.0 | 6.0 | 6.0 | 6.0 | 0.0 |
| 1330529 | 2026-02-02 12:00:00 | 6.14 | 6.14 | 6.14 | 6.14 | 0.0 |
| 1332618 | 2026-02-02 16:00:00 | 6.42 | 6.42 | 6.42 | 6.42 | 0.0 |
| 1334715 | 2026-02-02 20:00:00 | 6.39 | 6.36 | 6.39 | 6.36 | 62.54 |
| 1336820 | 2026-02-03 00:00:00 | 6.41 | 6.41 | 6.41 | 6.41 | 0.0 |
| 1338933 | 2026-02-03 04:00:00 | 6.37 | 6.37 | 6.37 | 6.37 | 0.0 |
| 1341054 | 2026-02-03 08:00:00 | 6.47 | 6.47 | 6.47 | 6.47 | 0.0 |
| 1343183 | 2026-02-03 12:00:00 | 6.4 | 6.4 | 6.4 | 6.4 | 0.0 |
| 1345320 | 2026-02-03 16:00:00 | 6.41 | 6.39 | 6.41 | 6.39 | 1.25 |
| 1347465 | 2026-02-03 20:00:00 | 6.28 | 6.28 | 6.28 | 6.28 | 0.0 |
| 1349618 | 2026-02-04 00:00:00 | 6.3 | 6.3 | 6.3 | 6.3 | 0.0 |
| 1351779 | 2026-02-04 04:00:00 | 6.46 | 6.46 | 6.46 | 6.46 | 0.0 |
| 1353948 | 2026-02-04 08:00:00 | 6.54 | 6.54 | 6.54 | 6.54 | 0.0 |
| 1356125 | 2026-02-04 12:00:00 | 6.44 | 6.44 | 6.44 | 6.44 | 0.0 |
| 1358310 | 2026-02-04 16:00:00 | 6.23 | 6.23 | 6.23 | 6.23 | 0.0 |
| 1360503 | 2026-02-04 20:00:00 | 6.41 | 6.41 | 6.41 | 6.41 | 0.0 |
| 1362704 | 2026-02-05 00:00:00 | 6.28 | 6.28 | 6.28 | 6.28 | 0.0 |
| 1364913 | 2026-02-05 04:00:00 | 6.29 | 6.29 | 6.29 | 6.29 | 0.0 |
| 1367130 | 2026-02-05 08:00:00 | 6.33 | 6.33 | 6.33 | 6.33 | 0.0 |
| 1369355 | 2026-02-05 12:00:00 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 |
| 1371588 | 2026-02-05 16:00:00 | 6.06 | 6.06 | 6.06 | 6.06 | 0.0 |
| 1373829 | 2026-02-05 20:00:00 | 5.88 | 5.88 | 5.88 | 5.88 | 0.0 |
| 1376078 | 2026-02-06 00:00:00 | 5.66 | 5.65 | 5.65 | 5.66 | 106.0 |
| 1378335 | 2026-02-06 04:00:00 | 5.74 | 5.74 | 5.74 | 5.74 | 0.0 |
| 1380600 | 2026-02-06 08:00:00 | 5.87 | 5.82 | 5.82 | 5.87 | 0.66 |
| 1382873 | 2026-02-06 12:00:00 | 6.03 | 6.03 | 6.03 | 6.03 | 0.0 |
| 1385154 | 2026-02-06 16:00:00 | 6.13 | 6.11 | 6.13 | 6.11 | 0.17 |
| 1387443 | 2026-02-06 20:00:00 | 6.24 | 6.24 | 6.24 | 6.24 | 0.0 |
| 1389740 | 2026-02-07 00:00:00 | 6.23 | 6.23 | 6.23 | 6.23 | 0.0 |
| 1392045 | 2026-02-07 04:00:00 | 6.27 | 6.27 | 6.27 | 6.27 | 0.0 |
| 1394358 | 2026-02-07 08:00:00 | 6.07 | 6.06 | 6.06 | 6.07 | 4.39 |
| 1396679 | 2026-02-07 12:00:00 | 6.05 | 6.05 | 6.05 | 6.05 | 0.0 |
| 1399008 | 2026-02-07 16:00:00 | 6.19 | 6.19 | 6.19 | 6.19 | 0.0 |
| 1401345 | 2026-02-07 20:00:00 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 |
| 1403690 | 2026-02-08 00:00:00 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 |
| 1406043 | 2026-02-08 04:00:00 | 6.21 | 6.21 | 6.21 | 6.21 | 0.0 |