Chart from GMT_USDT_4h_history
Data from GMT_USDT_4h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 1528336 | 2026-02-18 16:00:00 | 0.0124 | 0.0124 | 0.0124 | 0.0124 | 1290.32 |
| 1530329 | 2026-02-18 20:00:00 | 0.01208 | 0.01208 | 0.01208 | 0.01208 | 0.0 |
| 1532330 | 2026-02-19 00:00:00 | 0.01208 | 0.01208 | 0.01208 | 0.01208 | 0.0 |
| 1534339 | 2026-02-19 04:00:00 | 0.01221 | 0.0122 | 0.0122 | 0.01221 | 874.39 |
| 1536356 | 2026-02-19 08:00:00 | 0.01212 | 0.01212 | 0.01212 | 0.01212 | 0.0 |
| 1538381 | 2026-02-19 12:00:00 | 0.01192 | 0.01192 | 0.01192 | 0.01192 | 1145.02 |
| 1540414 | 2026-02-19 16:00:00 | 0.01167 | 0.01167 | 0.01167 | 0.01167 | 779.89 |
| 1542455 | 2026-02-19 20:00:00 | 0.01185 | 0.01185 | 0.01185 | 0.01185 | 0.0 |
| 1544504 | 2026-02-20 00:00:00 | 0.01189 | 0.01188 | 0.01188 | 0.01189 | 5474.42 |
| 1546561 | 2026-02-20 04:00:00 | 0.01192 | 0.01192 | 0.01192 | 0.01192 | 0.0 |
| 1548626 | 2026-02-20 08:00:00 | 0.01184 | 0.01184 | 0.01184 | 0.01184 | 0.0 |
| 1550699 | 2026-02-20 12:00:00 | 0.01182 | 0.01182 | 0.01182 | 0.01182 | 0.0 |
| 1552780 | 2026-02-20 16:00:00 | 0.01203 | 0.01196 | 0.01196 | 0.01203 | 1823.26 |
| 1554869 | 2026-02-20 20:00:00 | 0.01191 | 0.01191 | 0.01191 | 0.01191 | 0.0 |
| 1556966 | 2026-02-21 00:00:00 | 0.01206 | 0.01206 | 0.01206 | 0.01206 | 0.0 |
| 1559071 | 2026-02-21 04:00:00 | 0.01237 | 0.01237 | 0.01237 | 0.01237 | 0.0 |
| 1561184 | 2026-02-21 08:00:00 | 0.01232 | 0.01232 | 0.01232 | 0.01232 | 0.0 |
| 1563305 | 2026-02-21 12:00:00 | 0.01237 | 0.01232 | 0.01232 | 0.01235 | 99816.19 |
| 1565434 | 2026-02-21 16:00:00 | 0.01213 | 0.01213 | 0.01213 | 0.01213 | 0.0 |
| 1567571 | 2026-02-21 20:00:00 | 0.01204 | 0.01203 | 0.01204 | 0.01203 | 748.12 |
| 1569716 | 2026-02-22 00:00:00 | 0.01187 | 0.01184 | 0.01187 | 0.01184 | 70273.27 |
| 1571869 | 2026-02-22 04:00:00 | 0.01171 | 0.01168 | 0.01171 | 0.01168 | 5787.98 |
| 1574030 | 2026-02-22 08:00:00 | 0.01176 | 0.01176 | 0.01176 | 0.01176 | 0.0 |
| 1576199 | 2026-02-22 12:00:00 | 0.01176 | 0.01176 | 0.01176 | 0.01176 | 5892.98 |
| 1578376 | 2026-02-22 16:00:00 | 0.01156 | 0.01156 | 0.01156 | 0.01156 | 0.0 |
| 1580561 | 2026-02-22 20:00:00 | 0.01153 | 0.01153 | 0.01153 | 0.01153 | 0.0 |
| 1582754 | 2026-02-23 00:00:00 | 0.01156 | 0.01156 | 0.01156 | 0.01156 | 0.0 |
| 1584955 | 2026-02-23 04:00:00 | 0.01099 | 0.01099 | 0.01099 | 0.01099 | 0.0 |
| 1587164 | 2026-02-23 08:00:00 | 0.01118 | 0.01113 | 0.01118 | 0.01113 | 20474.89 |
| 1589381 | 2026-02-23 12:00:00 | 0.01119 | 0.01119 | 0.01119 | 0.01119 | 0.0 |
| 1591606 | 2026-02-23 16:00:00 | 0.01103 | 0.01103 | 0.01103 | 0.01103 | 0.0 |
| 1593839 | 2026-02-23 20:00:00 | 0.01085 | 0.01084 | 0.01085 | 0.01085 | 5849.54 |
| 1596080 | 2026-02-24 00:00:00 | 0.01097 | 0.01097 | 0.01097 | 0.01097 | 0.0 |
| 1598329 | 2026-02-24 04:00:00 | 0.01094 | 0.01094 | 0.01094 | 0.01094 | 0.0 |
| 1600586 | 2026-02-24 08:00:00 | 0.01076 | 0.01076 | 0.01076 | 0.01076 | 0.0 |
| 1602851 | 2026-02-24 12:00:00 | 0.01086 | 0.01086 | 0.01086 | 0.01086 | 0.0 |
| 1605124 | 2026-02-24 16:00:00 | 0.01103 | 0.01103 | 0.01103 | 0.01103 | 0.0 |
| 1607405 | 2026-02-24 20:00:00 | 0.01105 | 0.01105 | 0.01105 | 0.01105 | 0.0 |
| 1609694 | 2026-02-25 00:00:00 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 |
| 1611991 | 2026-02-25 04:00:00 | 0.0112 | 0.0112 | 0.0112 | 0.0112 | 0.0 |
| 1614296 | 2026-02-25 08:00:00 | 0.01116 | 0.01116 | 0.01116 | 0.01116 | 0.0 |
| 1616609 | 2026-02-25 12:00:00 | 0.01124 | 0.01124 | 0.01124 | 0.01124 | 0.0 |
| 1618930 | 2026-02-25 16:00:00 | 0.01192 | 0.01183 | 0.01183 | 0.01192 | 11382.03 |
| 1621259 | 2026-02-25 20:00:00 | 0.01208 | 0.01208 | 0.01208 | 0.01208 | 0.0 |
| 1623596 | 2026-02-26 00:00:00 | 0.01181 | 0.01181 | 0.01181 | 0.01181 | 0.0 |
| 1625941 | 2026-02-26 04:00:00 | 0.0118 | 0.01179 | 0.0118 | 0.01179 | 5638.0 |
| 1628294 | 2026-02-26 08:00:00 | 0.01172 | 0.01172 | 0.01172 | 0.01172 | 0.0 |
| 1630655 | 2026-02-26 12:00:00 | 0.01164 | 0.01164 | 0.01164 | 0.01164 | 0.0 |
| 1633024 | 2026-02-26 16:00:00 | 0.01166 | 0.01162 | 0.01162 | 0.01166 | 94.62 |
| 1635401 | 2026-02-26 20:00:00 | 0.01152 | 0.01152 | 0.01152 | 0.01152 | 0.0 |
| 1637786 | 2026-02-27 00:00:00 | 0.01156 | 0.01156 | 0.01156 | 0.01156 | 0.0 |
| 1640179 | 2026-02-27 04:00:00 | 0.01197 | 0.01197 | 0.01197 | 0.01197 | 0.0 |
| 1642580 | 2026-02-27 08:00:00 | 0.01216 | 0.01216 | 0.01216 | 0.01216 | 0.0 |
| 1644989 | 2026-02-27 12:00:00 | 0.01188 | 0.01188 | 0.01188 | 0.01188 | 581.29 |
| 1647406 | 2026-02-27 16:00:00 | 0.01162 | 0.01162 | 0.01162 | 0.01162 | 0.0 |
| 1649831 | 2026-02-27 20:00:00 | 0.01153 | 0.01153 | 0.01153 | 0.01153 | 0.0 |
| 1652264 | 2026-02-28 00:00:00 | 0.01164 | 0.01164 | 0.01164 | 0.01164 | 0.0 |
| 1654705 | 2026-02-28 04:00:00 | 0.0115 | 0.0115 | 0.0115 | 0.0115 | 0.0 |
| 1657154 | 2026-02-28 08:00:00 | 0.01087 | 0.01087 | 0.01087 | 0.01087 | 0.0 |
| 1658878 | 2026-02-28 12:00:00 | 0.01115 | 0.01079 | 0.01085 | 0.011 | 245477.4 |
| 1658879 | 2026-02-28 16:00:00 | 0.01145 | 0.0109 | 0.011 | 0.01134 | 73536.64 |
| 1658880 | 2026-02-28 20:00:00 | 0.01204 | 0.01134 | 0.01134 | 0.01203 | 464638.82 |
| 1658881 | 2026-03-01 00:00:00 | 0.01229 | 0.01187 | 0.01203 | 0.01204 | 852699.49 |
| 1658882 | 2026-03-01 04:00:00 | 0.01211 | 0.01187 | 0.01204 | 0.01207 | 176261.27 |
| 1658883 | 2026-03-01 08:00:00 | 0.01214 | 0.01186 | 0.01207 | 0.01194 | 253702.11 |
| 1658884 | 2026-03-01 12:00:00 | 0.01196 | 0.01168 | 0.01194 | 0.01182 | 266348.54 |
| 1658885 | 2026-03-01 16:00:00 | 0.0119 | 0.01141 | 0.01182 | 0.01141 | 437721.43 |
| 1658886 | 2026-03-01 20:00:00 | 0.01169 | 0.01123 | 0.01141 | 0.01148 | 694969.93 |
| 1658887 | 2026-03-02 00:00:00 | 0.01175 | 0.01139 | 0.01148 | 0.01158 | 69541.73 |
| 1658888 | 2026-03-02 04:00:00 | 0.01165 | 0.01131 | 0.01158 | 0.01139 | 98002.79 |
| 1658889 | 2026-03-02 08:00:00 | 0.01139 | 0.01122 | 0.01139 | 0.01122 | 31824.95 |
| 1660290 | 2026-03-02 12:00:00 | 0.01132 | 0.01126 | 0.01126 | 0.01132 | 1854.71 |
| 1661899 | 2026-03-02 16:00:00 | 0.01161 | 0.01161 | 0.01161 | 0.01161 | 0.0 |
| 1663516 | 2026-03-02 20:00:00 | 0.01157 | 0.01157 | 0.01157 | 0.01157 | 1531.66 |
| 1665141 | 2026-03-03 00:00:00 | 0.01146 | 0.01146 | 0.01146 | 0.01146 | 0.0 |
| 1666774 | 2026-03-03 04:00:00 | 0.01151 | 0.01151 | 0.01151 | 0.01151 | 695.04 |
| 1668415 | 2026-03-03 08:00:00 | 0.0116 | 0.01154 | 0.01154 | 0.01154 | 4346.94 |
| 1670064 | 2026-03-03 12:00:00 | 0.01116 | 0.01116 | 0.01116 | 0.01116 | 0.0 |
| 1671721 | 2026-03-03 16:00:00 | 0.01124 | 0.01112 | 0.01124 | 0.01112 | 63016.99 |
| 1673386 | 2026-03-03 20:00:00 | 0.01129 | 0.01127 | 0.01129 | 0.01127 | 8872.9 |
| 1675059 | 2026-03-04 00:00:00 | 0.01127 | 0.01127 | 0.01127 | 0.01127 | 2775.6 |
| 1676740 | 2026-03-04 04:00:00 | 0.0112 | 0.01114 | 0.01114 | 0.0112 | 31186.23 |
| 1678429 | 2026-03-04 08:00:00 | 0.01129 | 0.01121 | 0.01121 | 0.01129 | 26557.35 |
| 1680126 | 2026-03-04 12:00:00 | 0.01154 | 0.01153 | 0.01154 | 0.01154 | 1387.08 |
| 1681831 | 2026-03-04 16:00:00 | 0.01222 | 0.01195 | 0.01195 | 0.0122 | 79105.48 |
| 1683544 | 2026-03-04 20:00:00 | 0.01217 | 0.01217 | 0.01217 | 0.01217 | 0.0 |
| 1685265 | 2026-03-05 00:00:00 | 0.01178 | 0.01178 | 0.01178 | 0.01178 | 0.0 |
| 1686994 | 2026-03-05 04:00:00 | 0.01187 | 0.01187 | 0.01187 | 0.01187 | 0.0 |
| 1688731 | 2026-03-05 08:00:00 | 0.01179 | 0.01178 | 0.01178 | 0.01179 | 15448.62 |
| 1690476 | 2026-03-05 12:00:00 | 0.01189 | 0.01189 | 0.01189 | 0.01189 | 0.0 |
| 1692229 | 2026-03-05 16:00:00 | 0.01159 | 0.01159 | 0.01159 | 0.01159 | 5582.2 |
| 1693990 | 2026-03-05 20:00:00 | 0.01152 | 0.01152 | 0.01152 | 0.01152 | 0.0 |
| 1695759 | 2026-03-06 00:00:00 | 0.01153 | 0.01152 | 0.01152 | 0.01153 | 182.81 |
| 1697536 | 2026-03-06 04:00:00 | 0.01156 | 0.01156 | 0.01156 | 0.01156 | 0.0 |
| 1699321 | 2026-03-06 08:00:00 | 0.01152 | 0.01152 | 0.01152 | 0.01152 | 0.0 |
| 1701114 | 2026-03-06 12:00:00 | 0.0113 | 0.01127 | 0.01127 | 0.01127 | 1833.03 |
| 1702915 | 2026-03-06 16:00:00 | 0.01101 | 0.01094 | 0.01101 | 0.01094 | 1149.91 |
| 1704724 | 2026-03-06 20:00:00 | 0.01093 | 0.01093 | 0.01093 | 0.01093 | 0.0 |
| 1706541 | 2026-03-07 00:00:00 | 0.01103 | 0.01099 | 0.01103 | 0.01099 | 727.93 |
| 1708366 | 2026-03-07 04:00:00 | 0.01094 | 0.01094 | 0.01094 | 0.01094 | 0.0 |
| 1710199 | 2026-03-07 08:00:00 | 0.01083 | 0.01083 | 0.01083 | 0.01083 | 0.0 |
| 1712040 | 2026-03-07 12:00:00 | 0.0109 | 0.01088 | 0.0109 | 0.01088 | 68097.82 |
| 1713889 | 2026-03-07 16:00:00 | 0.01074 | 0.01074 | 0.01074 | 0.01074 | 0.0 |
| 1715746 | 2026-03-07 20:00:00 | 0.01079 | 0.01079 | 0.01079 | 0.01079 | 0.0 |
| 1717611 | 2026-03-08 00:00:00 | 0.01078 | 0.01075 | 0.01078 | 0.01075 | 1861.22 |
| 1719484 | 2026-03-08 04:00:00 | 0.01073 | 0.01073 | 0.01073 | 0.01073 | 0.0 |
| 1721365 | 2026-03-08 08:00:00 | 0.01078 | 0.01078 | 0.01078 | 0.01078 | 0.0 |
| 1723254 | 2026-03-08 12:00:00 | 0.01074 | 0.01074 | 0.01074 | 0.01074 | 0.0 |
| 1725151 | 2026-03-08 16:00:00 | 0.01066 | 0.01066 | 0.01066 | 0.01066 | 0.0 |
| 1727056 | 2026-03-08 20:00:00 | 0.01077 | 0.01077 | 0.01077 | 0.01077 | 0.0 |
| 1728969 | 2026-03-09 00:00:00 | 0.0106 | 0.0106 | 0.0106 | 0.0106 | 0.0 |
| 1730890 | 2026-03-09 04:00:00 | 0.01073 | 0.01073 | 0.01073 | 0.01073 | 0.0 |
| 1732819 | 2026-03-09 08:00:00 | 0.01078 | 0.01078 | 0.01078 | 0.01078 | 0.0 |
| 1734756 | 2026-03-09 12:00:00 | 0.01074 | 0.01074 | 0.01074 | 0.01074 | 0.0 |
| 1736701 | 2026-03-09 16:00:00 | 0.01086 | 0.01084 | 0.01086 | 0.01084 | 2919.36 |
| 1738654 | 2026-03-09 20:00:00 | 0.01081 | 0.01081 | 0.01081 | 0.01081 | 0.0 |
| 1740615 | 2026-03-10 00:00:00 | 0.01074 | 0.01074 | 0.01074 | 0.01074 | 0.0 |
| 1742584 | 2026-03-10 04:00:00 | 0.01089 | 0.01089 | 0.01089 | 0.01089 | 0.0 |
| 1744561 | 2026-03-10 08:00:00 | 0.01092 | 0.01091 | 0.01092 | 0.01091 | 1208.23 |
| 1746546 | 2026-03-10 12:00:00 | 0.01099 | 0.01099 | 0.01099 | 0.01099 | 0.0 |
| 1748539 | 2026-03-10 16:00:00 | 0.01109 | 0.01109 | 0.01109 | 0.01109 | 0.0 |
| 1750540 | 2026-03-10 20:00:00 | 0.01087 | 0.01087 | 0.01087 | 0.01087 | 0.0 |
| 1752549 | 2026-03-11 00:00:00 | 0.01089 | 0.01089 | 0.01089 | 0.01089 | 0.0 |
| 1754566 | 2026-03-11 04:00:00 | 0.01094 | 0.01094 | 0.01094 | 0.01094 | 23704.87 |
| 1756591 | 2026-03-11 08:00:00 | 0.01097 | 0.01097 | 0.01097 | 0.01097 | 0.0 |
| 1758624 | 2026-03-11 12:00:00 | 0.01095 | 0.01095 | 0.01095 | 0.01095 | 0.0 |
| 1760665 | 2026-03-11 16:00:00 | 0.01093 | 0.01093 | 0.01093 | 0.01093 | 0.0 |
| 1762714 | 2026-03-11 20:00:00 | 0.01109 | 0.01109 | 0.01109 | 0.01109 | 0.0 |
| 1764771 | 2026-03-12 00:00:00 | 0.01097 | 0.01097 | 0.01097 | 0.01097 | 0.0 |
| 1766836 | 2026-03-12 04:00:00 | 0.01088 | 0.01088 | 0.01088 | 0.01088 | 0.0 |
| 1768909 | 2026-03-12 08:00:00 | 0.01091 | 0.01091 | 0.01091 | 0.01091 | 0.0 |
| 1770990 | 2026-03-12 12:00:00 | 0.01097 | 0.01097 | 0.01097 | 0.01097 | 0.0 |
| 1773079 | 2026-03-12 16:00:00 | 0.01103 | 0.01103 | 0.01103 | 0.01103 | 0.0 |
| 1775176 | 2026-03-12 20:00:00 | 0.01111 | 0.01111 | 0.01111 | 0.01111 | 1525.39 |
| 1777281 | 2026-03-13 00:00:00 | 0.01113 | 0.01113 | 0.01113 | 0.01113 | 0.0 |
| 1779394 | 2026-03-13 04:00:00 | 0.01126 | 0.01126 | 0.01126 | 0.01126 | 0.0 |
| 1781515 | 2026-03-13 08:00:00 | 0.01127 | 0.01127 | 0.01127 | 0.01127 | 21833.55 |
| 1783644 | 2026-03-13 12:00:00 | 0.01123 | 0.01123 | 0.01123 | 0.01123 | 0.0 |
| 1785781 | 2026-03-13 16:00:00 | 0.01134 | 0.01134 | 0.01134 | 0.01134 | 0.0 |
| 1787926 | 2026-03-13 20:00:00 | 0.01115 | 0.01115 | 0.01115 | 0.01115 | 883.0 |
| 1790079 | 2026-03-14 00:00:00 | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 0.0 |
| 1792240 | 2026-03-14 04:00:00 | 0.01124 | 0.01124 | 0.01124 | 0.01124 | 0.0 |
| 1794409 | 2026-03-14 08:00:00 | 0.01106 | 0.01103 | 0.01103 | 0.01105 | 3767.22 |
| 1796586 | 2026-03-14 12:00:00 | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 0.0 |
| 1798771 | 2026-03-14 16:00:00 | 0.01114 | 0.01114 | 0.01114 | 0.01114 | 0.0 |
| 1800964 | 2026-03-14 20:00:00 | 0.01111 | 0.01111 | 0.01111 | 0.01111 | 0.0 |
| 1803165 | 2026-03-15 00:00:00 | 0.01111 | 0.01111 | 0.01111 | 0.01111 | 0.0 |
| 1805374 | 2026-03-15 04:00:00 | 0.0112 | 0.0112 | 0.0112 | 0.0112 | 0.0 |
| 1807591 | 2026-03-15 08:00:00 | 0.01126 | 0.01125 | 0.01125 | 0.01126 | 1597.61 |
| 1809816 | 2026-03-15 12:00:00 | 0.01143 | 0.01143 | 0.01143 | 0.01143 | 0.0 |
| 1812049 | 2026-03-15 16:00:00 | 0.01135 | 0.01135 | 0.01135 | 0.01135 | 0.0 |
| 1814290 | 2026-03-15 20:00:00 | 0.01148 | 0.01148 | 0.01148 | 0.01148 | 0.0 |
| 1816539 | 2026-03-16 00:00:00 | 0.01144 | 0.01144 | 0.01144 | 0.01144 | 0.0 |
| 1818796 | 2026-03-16 04:00:00 | 0.01159 | 0.01159 | 0.01159 | 0.01159 | 0.0 |
| 1821061 | 2026-03-16 08:00:00 | 0.01168 | 0.01168 | 0.01168 | 0.01168 | 0.0 |
| 1823334 | 2026-03-16 12:00:00 | 0.01163 | 0.01163 | 0.01163 | 0.01163 | 0.0 |
| 1825615 | 2026-03-16 16:00:00 | 0.0116 | 0.0116 | 0.0116 | 0.0116 | 0.0 |
| 1827904 | 2026-03-16 20:00:00 | 0.01171 | 0.01171 | 0.01171 | 0.01171 | 281.81 |
| 1830201 | 2026-03-17 00:00:00 | 0.01183 | 0.01181 | 0.01183 | 0.01181 | 5424.0 |
| 1832506 | 2026-03-17 04:00:00 | 0.01175 | 0.01175 | 0.01175 | 0.01175 | 0.0 |
| 1834819 | 2026-03-17 08:00:00 | 0.01171 | 0.01171 | 0.01171 | 0.01171 | 0.0 |
| 1836800 | 2026-03-17 12:00:00 | 0.01194 | 0.01194 | 0.01194 | 0.01194 | 0.0 |
| 1838409 | 2026-03-17 16:00:00 | 0.01189 | 0.01189 | 0.01189 | 0.01189 | 0.0 |
| 1840026 | 2026-03-17 20:00:00 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 |
| 1841651 | 2026-03-18 00:00:00 | 0.01192 | 0.01192 | 0.01192 | 0.01192 | 0.0 |
| 1843284 | 2026-03-18 04:00:00 | 0.01196 | 0.01196 | 0.01196 | 0.01196 | 0.0 |
| 1844925 | 2026-03-18 08:00:00 | 0.01182 | 0.01182 | 0.01182 | 0.01182 | 0.0 |
| 1846574 | 2026-03-18 12:00:00 | 0.01152 | 0.01152 | 0.01152 | 0.01152 | 11716.0 |
| 1848231 | 2026-03-18 16:00:00 | 0.01119 | 0.01119 | 0.01119 | 0.01119 | 0.0 |
| 1849896 | 2026-03-18 20:00:00 | 0.01117 | 0.01117 | 0.01117 | 0.01117 | 0.0 |
| 1851569 | 2026-03-19 00:00:00 | 0.01125 | 0.01125 | 0.01125 | 0.01125 | 0.0 |
| 1853250 | 2026-03-19 04:00:00 | 0.01114 | 0.0111 | 0.01114 | 0.0111 | 3489.0 |
| 1854939 | 2026-03-19 08:00:00 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 |
| 1856636 | 2026-03-19 12:00:00 | 0.01098 | 0.01096 | 0.01096 | 0.01098 | 9140.0 |
| 1858341 | 2026-03-19 16:00:00 | 0.01083 | 0.01078 | 0.01078 | 0.01083 | 1016.43 |
| 1860054 | 2026-03-19 20:00:00 | 0.01094 | 0.01094 | 0.01094 | 0.01094 | 0.0 |
| 1861775 | 2026-03-20 00:00:00 | 0.01092 | 0.01092 | 0.01092 | 0.01092 | 0.0 |
| 1863504 | 2026-03-20 04:00:00 | 0.01113 | 0.01111 | 0.01113 | 0.01111 | 14474.75 |
| 1865241 | 2026-03-20 08:00:00 | 0.0111 | 0.01107 | 0.0111 | 0.01107 | 80146.27 |
| 1866986 | 2026-03-20 12:00:00 | 0.01118 | 0.01118 | 0.01118 | 0.01118 | 0.0 |
| 1868739 | 2026-03-20 16:00:00 | 0.01102 | 0.01102 | 0.01102 | 0.01102 | 0.0 |
| 1870500 | 2026-03-20 20:00:00 | 0.01087 | 0.01087 | 0.01087 | 0.01087 | 0.0 |
| 1872269 | 2026-03-21 00:00:00 | 0.01101 | 0.01101 | 0.01101 | 0.01101 | 0.0 |
| 1874046 | 2026-03-21 04:00:00 | 0.01101 | 0.01101 | 0.01101 | 0.01101 | 0.0 |
| 1875831 | 2026-03-21 08:00:00 | 0.01101 | 0.01101 | 0.01101 | 0.01101 | 0.0 |
| 1877624 | 2026-03-21 12:00:00 | 0.01086 | 0.01086 | 0.01086 | 0.01086 | 0.0 |
| 1879425 | 2026-03-21 16:00:00 | 0.01097 | 0.01097 | 0.01097 | 0.01097 | 0.0 |
| 1881234 | 2026-03-21 20:00:00 | 0.01091 | 0.01091 | 0.01091 | 0.01091 | 0.0 |
| 1883051 | 2026-03-22 00:00:00 | 0.01068 | 0.01062 | 0.01068 | 0.01062 | 1059.31 |
| 1884876 | 2026-03-22 04:00:00 | 0.01066 | 0.01066 | 0.01066 | 0.01066 | 0.0 |
| 1886709 | 2026-03-22 08:00:00 | 0.01057 | 0.01057 | 0.01057 | 0.01057 | 0.0 |
| 1888550 | 2026-03-22 12:00:00 | 0.01047 | 0.01047 | 0.01047 | 0.01047 | 0.0 |
| 1890399 | 2026-03-22 16:00:00 | 0.01044 | 0.01044 | 0.01044 | 0.01044 | 0.0 |
| 1892256 | 2026-03-22 20:00:00 | 0.01038 | 0.01038 | 0.01038 | 0.01038 | 0.0 |
| 1894121 | 2026-03-23 00:00:00 | 0.01032 | 0.01032 | 0.01032 | 0.01032 | 0.0 |
| 1895994 | 2026-03-23 04:00:00 | 0.01048 | 0.01047 | 0.01047 | 0.01048 | 1955.6 |
| 1897875 | 2026-03-23 08:00:00 | 0.01031 | 0.01031 | 0.01031 | 0.01031 | 0.0 |
| 1899764 | 2026-03-23 12:00:00 | 0.01056 | 0.01056 | 0.01056 | 0.01056 | 0.0 |
| 1901661 | 2026-03-23 16:00:00 | 0.01057 | 0.01057 | 0.01057 | 0.01057 | 0.0 |
| 1903566 | 2026-03-23 20:00:00 | 0.01062 | 0.01062 | 0.01062 | 0.01062 | 0.0 |
| 1905479 | 2026-03-24 00:00:00 | 0.01053 | 0.01053 | 0.01053 | 0.01053 | 0.0 |
| 1907400 | 2026-03-24 04:00:00 | 0.01048 | 0.01048 | 0.01048 | 0.01048 | 0.0 |
| 1909329 | 2026-03-24 08:00:00 | 0.01049 | 0.01049 | 0.01049 | 0.01049 | 0.0 |
| 1911172 | 2026-03-24 12:00:00 | 0.01068 | 0.01068 | 0.01068 | 0.01068 | 0.0 |
| 1912781 | 2026-03-24 16:00:00 | 0.0106 | 0.0106 | 0.0106 | 0.0106 | 0.0 |
| 1914398 | 2026-03-24 20:00:00 | 0.01046 | 0.01046 | 0.01046 | 0.01046 | 0.0 |
| 1916023 | 2026-03-25 00:00:00 | 0.01059 | 0.01059 | 0.01059 | 0.01059 | 0.0 |
| 1917656 | 2026-03-25 04:00:00 | 0.01072 | 0.01072 | 0.01072 | 0.01072 | 0.0 |
| 1919297 | 2026-03-25 08:00:00 | 0.01065 | 0.01065 | 0.01065 | 0.01065 | 0.0 |
| 1920946 | 2026-03-25 12:00:00 | 0.01063 | 0.01063 | 0.01063 | 0.01063 | 0.0 |
| 1922603 | 2026-03-25 16:00:00 | 0.01051 | 0.01051 | 0.01051 | 0.01051 | 0.0 |
| 1924268 | 2026-03-25 20:00:00 | 0.01057 | 0.01052 | 0.01052 | 0.01057 | 9656.54 |
| 1925941 | 2026-03-26 00:00:00 | 0.01065 | 0.01065 | 0.01065 | 0.01065 | 0.0 |
| 1927622 | 2026-03-26 04:00:00 | 0.01053 | 0.01053 | 0.01053 | 0.01053 | 0.0 |
| 1929311 | 2026-03-26 08:00:00 | 0.01038 | 0.01038 | 0.01038 | 0.01038 | 0.0 |
| 1931008 | 2026-03-26 12:00:00 | 0.01016 | 0.01009 | 0.01016 | 0.01009 | 23532.97 |
| 1932713 | 2026-03-26 16:00:00 | 0.01011 | 0.01011 | 0.01011 | 0.01011 | 0.0 |
| 1934426 | 2026-03-26 20:00:00 | 0.00999 | 0.00999 | 0.00999 | 0.00999 | 0.0 |
| 1936147 | 2026-03-27 00:00:00 | 0.01022 | 0.01016 | 0.01016 | 0.01022 | 11268.27 |
| 1937876 | 2026-03-27 04:00:00 | 0.01016 | 0.01016 | 0.01016 | 0.01016 | 0.0 |
| 1939613 | 2026-03-27 08:00:00 | 0.01017 | 0.01017 | 0.01017 | 0.01017 | 0.0 |
| 1941358 | 2026-03-27 12:00:00 | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 0.0 |
| 1943111 | 2026-03-27 16:00:00 | 0.00991 | 0.00991 | 0.00991 | 0.00991 | 0.0 |
| 1944872 | 2026-03-27 20:00:00 | 0.00976 | 0.00976 | 0.00976 | 0.00976 | 0.0 |
| 1946641 | 2026-03-28 00:00:00 | 0.00979 | 0.00979 | 0.00979 | 0.00979 | 0.0 |
| 1948418 | 2026-03-28 04:00:00 | 0.00972 | 0.00972 | 0.00972 | 0.00972 | 0.0 |
| 1950203 | 2026-03-28 08:00:00 | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 0.0 |
| 1951996 | 2026-03-28 12:00:00 | 0.00989 | 0.00989 | 0.00989 | 0.00989 | 0.0 |
| 1953797 | 2026-03-28 16:00:00 | 0.00996 | 0.00996 | 0.00996 | 0.00996 | 0.0 |
| 1955606 | 2026-03-28 20:00:00 | 0.00991 | 0.00991 | 0.00991 | 0.00991 | 0.0 |
| 1957423 | 2026-03-29 00:00:00 | 0.00979 | 0.00979 | 0.00979 | 0.00979 | 0.0 |
| 1959248 | 2026-03-29 04:00:00 | 0.00981 | 0.00981 | 0.00981 | 0.00981 | 0.0 |
| 1961081 | 2026-03-29 08:00:00 | 0.00976 | 0.00973 | 0.00976 | 0.00973 | 586.74 |
| 1962922 | 2026-03-29 12:00:00 | 0.00971 | 0.00971 | 0.00971 | 0.00971 | 0.0 |
| 1964771 | 2026-03-29 16:00:00 | 0.00965 | 0.00959 | 0.00965 | 0.00959 | 1135.93 |
| 1966628 | 2026-03-29 20:00:00 | 0.00959 | 0.00959 | 0.00959 | 0.00959 | 0.0 |
| 1968493 | 2026-03-30 00:00:00 | 0.00948 | 0.00947 | 0.00948 | 0.00947 | 1811.76 |
| 1970366 | 2026-03-30 04:00:00 | 0.00969 | 0.00969 | 0.00969 | 0.00969 | 0.0 |
| 1972247 | 2026-03-30 08:00:00 | 0.00982 | 0.00982 | 0.00982 | 0.00982 | 0.0 |
| 1974136 | 2026-03-30 12:00:00 | 0.00975 | 0.00975 | 0.00975 | 0.00975 | 0.0 |
| 1976033 | 2026-03-30 16:00:00 | 0.00968 | 0.00968 | 0.00968 | 0.00968 | 0.0 |
| 1977462 | 2026-03-30 20:00:00 | 0.00955 | 0.00955 | 0.00955 | 0.00955 | 0.0 |
| 1979375 | 2026-03-31 00:00:00 | 0.00954 | 0.00954 | 0.00954 | 0.00954 | 0.0 |
| 1981296 | 2026-03-31 04:00:00 | 0.00966 | 0.00966 | 0.00966 | 0.00966 | 0.0 |
| 1983225 | 2026-03-31 08:00:00 | 0.00963 | 0.00963 | 0.00963 | 0.00963 | 0.0 |
| 1985162 | 2026-03-31 12:00:00 | 0.00949 | 0.00949 | 0.00949 | 0.00949 | 0.0 |
| 1987107 | 2026-03-31 16:00:00 | 0.00963 | 0.00963 | 0.00963 | 0.00963 | 0.0 |
| 1989060 | 2026-03-31 20:00:00 | 0.00972 | 0.00972 | 0.00972 | 0.00972 | 0.0 |
| 1991021 | 2026-04-01 00:00:00 | 0.00972 | 0.00972 | 0.00972 | 0.00972 | 0.0 |
| 1992990 | 2026-04-01 04:00:00 | 0.00984 | 0.00984 | 0.00984 | 0.00984 | 0.0 |
| 1994967 | 2026-04-01 08:00:00 | 0.01027 | 0.01022 | 0.01027 | 0.01022 | 513.69 |
| 1996952 | 2026-04-01 12:00:00 | 0.01042 | 0.01038 | 0.01038 | 0.01042 | 69224.12 |
| 1998945 | 2026-04-01 16:00:00 | 0.01026 | 0.01026 | 0.01026 | 0.01026 | 0.0 |
| 2000946 | 2026-04-01 20:00:00 | 0.01021 | 0.01021 | 0.01021 | 0.01021 | 0.0 |
| 2002955 | 2026-04-02 00:00:00 | 0.01014 | 0.01014 | 0.01014 | 0.01014 | 0.0 |
| 2004972 | 2026-04-02 04:00:00 | 0.00977 | 0.00977 | 0.00977 | 0.00977 | 0.0 |
| 2006997 | 2026-04-02 08:00:00 | 0.00982 | 0.00982 | 0.00982 | 0.00982 | 0.0 |
| 2009030 | 2026-04-02 12:00:00 | 0.00968 | 0.00968 | 0.00968 | 0.00968 | 0.0 |
| 2011071 | 2026-04-02 16:00:00 | 0.00963 | 0.00963 | 0.00963 | 0.00963 | 0.0 |
| 2013120 | 2026-04-02 20:00:00 | 0.00961 | 0.00957 | 0.00961 | 0.00957 | 20705.0 |
| 2015177 | 2026-04-03 00:00:00 | 0.00975 | 0.00975 | 0.00975 | 0.00975 | 0.0 |
| 2017242 | 2026-04-03 04:00:00 | 0.00988 | 0.00988 | 0.00988 | 0.00988 | 0.0 |
| 2019315 | 2026-04-03 08:00:00 | 0.01006 | 0.01006 | 0.01006 | 0.01006 | 0.0 |
| 2021396 | 2026-04-03 12:00:00 | 0.01042 | 0.01035 | 0.01036 | 0.01035 | 4163.36 |
| 2023485 | 2026-04-03 16:00:00 | 0.01019 | 0.01007 | 0.01007 | 0.01019 | 31799.13 |
| 2025582 | 2026-04-03 20:00:00 | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 0.0 |
| 2027687 | 2026-04-04 00:00:00 | 0.01002 | 0.01002 | 0.01002 | 0.01002 | 0.0 |
| 2029800 | 2026-04-04 04:00:00 | 0.01018 | 0.01018 | 0.01018 | 0.01018 | 0.0 |
| 2031921 | 2026-04-04 08:00:00 | 0.01039 | 0.01032 | 0.01032 | 0.01039 | 3208.99 |
| 2034050 | 2026-04-04 12:00:00 | 0.01037 | 0.01037 | 0.01037 | 0.01037 | 0.0 |
| 2036187 | 2026-04-04 16:00:00 | 0.01023 | 0.01023 | 0.01023 | 0.01023 | 0.0 |
| 2038332 | 2026-04-04 20:00:00 | 0.01023 | 0.01023 | 0.01023 | 0.01023 | 0.0 |
| 2040485 | 2026-04-05 00:00:00 | 0.01034 | 0.01023 | 0.01028 | 0.01023 | 21213.13 |
| 2042646 | 2026-04-05 04:00:00 | 0.01007 | 0.01007 | 0.01007 | 0.01007 | 0.0 |
| 2044815 | 2026-04-05 08:00:00 | 0.00996 | 0.00996 | 0.00996 | 0.00996 | 0.0 |
| 2046992 | 2026-04-05 12:00:00 | 0.00995 | 0.00995 | 0.00995 | 0.00995 | 0.0 |
| 2049177 | 2026-04-05 16:00:00 | 0.01013 | 0.01006 | 0.01006 | 0.01012 | 18570.36 |
| 2051370 | 2026-04-05 20:00:00 | 0.01004 | 0.01004 | 0.01004 | 0.01004 | 0.0 |
| 2053571 | 2026-04-06 00:00:00 | 0.0102 | 0.01019 | 0.01019 | 0.0102 | 50.49 |
| 2055780 | 2026-04-06 04:00:00 | 0.01022 | 0.01022 | 0.01022 | 0.01022 | 0.0 |
| 2057997 | 2026-04-06 08:00:00 | 0.01024 | 0.0102 | 0.0102 | 0.01024 | 14725.3 |
| 2060222 | 2026-04-06 12:00:00 | 0.0104 | 0.0104 | 0.0104 | 0.0104 | 0.0 |
| 2062455 | 2026-04-06 16:00:00 | 0.01039 | 0.01039 | 0.01039 | 0.01039 | 0.0 |
| 2064696 | 2026-04-06 20:00:00 | 0.01033 | 0.01033 | 0.01033 | 0.01033 | 0.0 |
| 2066945 | 2026-04-07 00:00:00 | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 0.0 |
| 2069202 | 2026-04-07 04:00:00 | 0.01018 | 0.01018 | 0.01018 | 0.01018 | 0.0 |
| 2071467 | 2026-04-07 08:00:00 | 0.01031 | 0.01031 | 0.01031 | 0.01031 | 0.0 |
| 2073740 | 2026-04-07 12:00:00 | 0.01007 | 0.01004 | 0.01007 | 0.01004 | 6816.76 |
| 2076021 | 2026-04-07 16:00:00 | 0.01002 | 0.01002 | 0.01002 | 0.01002 | 0.0 |
| 2078310 | 2026-04-07 20:00:00 | 0.01015 | 0.01015 | 0.01015 | 0.01015 | 0.0 |
| 2080607 | 2026-04-08 00:00:00 | 0.01079 | 0.01079 | 0.01079 | 0.01079 | 0.0 |
| 2082912 | 2026-04-08 04:00:00 | 0.01073 | 0.01073 | 0.01073 | 0.01073 | 0.0 |
| 2085225 | 2026-04-08 08:00:00 | 0.01081 | 0.01081 | 0.01081 | 0.01081 | 0.0 |
| 2087546 | 2026-04-08 12:00:00 | 0.01062 | 0.01062 | 0.01062 | 0.01062 | 0.0 |
| 2089875 | 2026-04-08 16:00:00 | 0.01042 | 0.01042 | 0.01042 | 0.01042 | 0.0 |
| 2092212 | 2026-04-08 20:00:00 | 0.01048 | 0.01048 | 0.01048 | 0.01048 | 0.0 |
| 2094557 | 2026-04-09 00:00:00 | 0.01031 | 0.01031 | 0.01031 | 0.01031 | 0.0 |
| 2096910 | 2026-04-09 04:00:00 | 0.01037 | 0.01037 | 0.01037 | 0.01037 | 0.0 |
| 2099271 | 2026-04-09 08:00:00 | 0.01042 | 0.01042 | 0.01042 | 0.01042 | 5323.17 |
| 2101640 | 2026-04-09 12:00:00 | 0.01049 | 0.01049 | 0.01049 | 0.01049 | 0.0 |