Chart from GMT_USDT_4h_history
Data from GMT_USDT_4h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 721921 | 2025-12-20 08:00:00 | 0.01472 | 0.01472 | 0.01472 | 0.01472 | 0.0 |
| 724042 | 2025-12-20 12:00:00 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 0.0 |
| 726171 | 2025-12-20 16:00:00 | 0.01471 | 0.01471 | 0.01471 | 0.01471 | 0.0 |
| 728308 | 2025-12-20 20:00:00 | 0.01495 | 0.01493 | 0.01495 | 0.01493 | 535.83 |
| 730453 | 2025-12-21 00:00:00 | 0.0149 | 0.01486 | 0.0149 | 0.01487 | 273717.61 |
| 732606 | 2025-12-21 04:00:00 | 0.01457 | 0.01457 | 0.01457 | 0.01457 | 0.0 |
| 734767 | 2025-12-21 08:00:00 | 0.01483 | 0.01478 | 0.01483 | 0.01478 | 4653.05 |
| 736936 | 2025-12-21 12:00:00 | 0.01461 | 0.01461 | 0.01461 | 0.01461 | 0.0 |
| 739113 | 2025-12-21 16:00:00 | 0.01434 | 0.01433 | 0.01434 | 0.01434 | 11197.89 |
| 741298 | 2025-12-21 20:00:00 | 0.01448 | 0.01448 | 0.01448 | 0.01448 | 0.0 |
| 743491 | 2025-12-22 00:00:00 | 0.01455 | 0.01452 | 0.01452 | 0.01455 | 54518.82 |
| 745692 | 2025-12-22 04:00:00 | 0.01455 | 0.01455 | 0.01455 | 0.01455 | 0.0 |
| 747901 | 2025-12-22 08:00:00 | 0.01453 | 0.01453 | 0.01453 | 0.01453 | 0.0 |
| 750118 | 2025-12-22 12:00:00 | 0.01465 | 0.01465 | 0.01465 | 0.01465 | 0.0 |
| 752343 | 2025-12-22 16:00:00 | 0.01472 | 0.01467 | 0.01467 | 0.01472 | 10772.5 |
| 754576 | 2025-12-22 20:00:00 | 0.01455 | 0.01455 | 0.01455 | 0.01455 | 0.0 |
| 756817 | 2025-12-23 00:00:00 | 0.01446 | 0.01446 | 0.01446 | 0.01446 | 0.0 |
| 759066 | 2025-12-23 04:00:00 | 0.01434 | 0.01434 | 0.01434 | 0.01434 | 0.0 |
| 761323 | 2025-12-23 08:00:00 | 0.01419 | 0.01419 | 0.01419 | 0.01419 | 0.0 |
| 763588 | 2025-12-23 12:00:00 | 0.01418 | 0.01418 | 0.01418 | 0.01418 | 0.0 |
| 765861 | 2025-12-23 16:00:00 | 0.01386 | 0.01386 | 0.01386 | 0.01386 | 0.0 |
| 768142 | 2025-12-23 20:00:00 | 0.01408 | 0.01408 | 0.01408 | 0.01408 | 0.0 |
| 770431 | 2025-12-24 00:00:00 | 0.01412 | 0.01412 | 0.01412 | 0.01412 | 0.0 |
| 772728 | 2025-12-24 04:00:00 | 0.01418 | 0.01418 | 0.01418 | 0.01418 | 0.0 |
| 775033 | 2025-12-24 08:00:00 | 0.01412 | 0.01412 | 0.01412 | 0.01412 | 0.0 |
| 777346 | 2025-12-24 12:00:00 | 0.01426 | 0.01423 | 0.01423 | 0.01426 | 664.35 |
| 779667 | 2025-12-24 16:00:00 | 0.01434 | 0.01434 | 0.01434 | 0.01434 | 0.0 |
| 781996 | 2025-12-24 20:00:00 | 0.01474 | 0.01471 | 0.01471 | 0.01474 | 28579.96 |
| 784333 | 2025-12-25 00:00:00 | 0.01497 | 0.01489 | 0.01489 | 0.01497 | 8032.4 |
| 786678 | 2025-12-25 04:00:00 | 0.01482 | 0.01482 | 0.01482 | 0.01482 | 0.0 |
| 789031 | 2025-12-25 08:00:00 | 0.01484 | 0.01484 | 0.01484 | 0.01484 | 0.0 |
| 791392 | 2025-12-25 12:00:00 | 0.01466 | 0.01466 | 0.01466 | 0.01466 | 0.0 |
| 793761 | 2025-12-25 16:00:00 | 0.01469 | 0.01469 | 0.01469 | 0.01469 | 0.0 |
| 796138 | 2025-12-25 20:00:00 | 0.01477 | 0.01477 | 0.01477 | 0.01477 | 0.0 |
| 798523 | 2025-12-26 00:00:00 | 0.01425 | 0.01425 | 0.01425 | 0.01425 | 0.0 |
| 800916 | 2025-12-26 04:00:00 | 0.01461 | 0.01461 | 0.01461 | 0.01461 | 0.0 |
| 803317 | 2025-12-26 08:00:00 | 0.01454 | 0.01454 | 0.01454 | 0.01454 | 0.0 |
| 805726 | 2025-12-26 12:00:00 | 0.01454 | 0.01454 | 0.01454 | 0.01454 | 0.0 |
| 808143 | 2025-12-26 16:00:00 | 0.01436 | 0.01431 | 0.01431 | 0.01436 | 715.81 |
| 810568 | 2025-12-26 20:00:00 | 0.01438 | 0.01438 | 0.01438 | 0.01438 | 0.0 |
| 813001 | 2025-12-27 00:00:00 | 0.01435 | 0.01435 | 0.01435 | 0.01435 | 0.0 |
| 815442 | 2025-12-27 04:00:00 | 0.01444 | 0.01444 | 0.01444 | 0.01444 | 0.0 |
| 817891 | 2025-12-27 08:00:00 | 0.01438 | 0.01435 | 0.01438 | 0.01435 | 557.49 |
| 820348 | 2025-12-27 12:00:00 | 0.01443 | 0.01441 | 0.01443 | 0.01441 | 80554.69 |
| 822813 | 2025-12-27 16:00:00 | 0.01438 | 0.01438 | 0.01438 | 0.01438 | 0.0 |
| 825286 | 2025-12-27 20:00:00 | 0.01435 | 0.01435 | 0.01435 | 0.01435 | 0.0 |
| 827767 | 2025-12-28 00:00:00 | 0.01457 | 0.01457 | 0.01457 | 0.01457 | 0.0 |
| 830256 | 2025-12-28 04:00:00 | 0.01535 | 0.01535 | 0.01535 | 0.01535 | 0.0 |
| 832753 | 2025-12-28 08:00:00 | 0.01526 | 0.01526 | 0.01526 | 0.01526 | 0.0 |
| 835258 | 2025-12-28 12:00:00 | 0.01522 | 0.01515 | 0.01515 | 0.01522 | 344360.12 |
| 837771 | 2025-12-28 16:00:00 | 0.01507 | 0.01507 | 0.01507 | 0.01507 | 530.85 |
| 840292 | 2025-12-28 20:00:00 | 0.01793 | 0.01761 | 0.01762 | 0.01793 | 196342.23 |
| 842821 | 2025-12-29 00:00:00 | 0.01729 | 0.01679 | 0.01727 | 0.01687 | 532756.02 |
| 845358 | 2025-12-29 04:00:00 | 0.01661 | 0.01659 | 0.0166 | 0.01659 | 1538.23 |
| 847903 | 2025-12-29 08:00:00 | 0.01638 | 0.01638 | 0.01638 | 0.01638 | 0.0 |
| 850456 | 2025-12-29 12:00:00 | 0.01708 | 0.01688 | 0.01708 | 0.01688 | 6648.09 |
| 853017 | 2025-12-29 16:00:00 | 0.01835 | 0.01797 | 0.01827 | 0.01809 | 733081.75 |
| 855586 | 2025-12-29 20:00:00 | 0.01667 | 0.01667 | 0.01667 | 0.01667 | 0.0 |
| 858163 | 2025-12-30 00:00:00 | 0.01677 | 0.01657 | 0.01677 | 0.01657 | 45433.21 |
| 860748 | 2025-12-30 04:00:00 | 0.01606 | 0.01606 | 0.01606 | 0.01606 | 0.0 |
| 863341 | 2025-12-30 08:00:00 | 0.01659 | 0.01645 | 0.01645 | 0.01659 | 273675.09 |
| 865942 | 2025-12-30 12:00:00 | 0.0162 | 0.0162 | 0.0162 | 0.0162 | 0.0 |
| 868551 | 2025-12-30 16:00:00 | 0.01607 | 0.01607 | 0.01607 | 0.01607 | 0.0 |
| 871168 | 2025-12-30 20:00:00 | 0.01612 | 0.01612 | 0.01612 | 0.01612 | 0.0 |
| 873793 | 2025-12-31 00:00:00 | 0.0161 | 0.01604 | 0.0161 | 0.01604 | 137465.29 |
| 876426 | 2025-12-31 04:00:00 | 0.01601 | 0.01601 | 0.01601 | 0.01601 | 0.0 |
| 879067 | 2025-12-31 08:00:00 | 0.01567 | 0.0156 | 0.0156 | 0.01567 | 112.64 |
| 881716 | 2025-12-31 12:00:00 | 0.016 | 0.01592 | 0.016 | 0.01592 | 78691.81 |
| 884373 | 2025-12-31 16:00:00 | 0.01567 | 0.0156 | 0.0156 | 0.01567 | 3341.85 |
| 887038 | 2025-12-31 20:00:00 | 0.01527 | 0.01527 | 0.01527 | 0.01527 | 0.0 |
| 889711 | 2026-01-01 00:00:00 | 0.01515 | 0.01515 | 0.01515 | 0.01515 | 0.0 |
| 892392 | 2026-01-01 04:00:00 | 0.0148 | 0.01477 | 0.01477 | 0.0148 | 381.15 |
| 895081 | 2026-01-01 08:00:00 | 0.01489 | 0.01489 | 0.01489 | 0.01489 | 0.0 |
| 897778 | 2026-01-01 12:00:00 | 0.01488 | 0.01488 | 0.01488 | 0.01488 | 0.0 |
| 900483 | 2026-01-01 16:00:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 0.0 |
| 903196 | 2026-01-01 20:00:00 | 0.01537 | 0.01537 | 0.01537 | 0.01537 | 0.0 |
| 905917 | 2026-01-02 00:00:00 | 0.01537 | 0.01537 | 0.01537 | 0.01537 | 0.0 |
| 908646 | 2026-01-02 04:00:00 | 0.01533 | 0.01533 | 0.01533 | 0.01533 | 0.0 |
| 911383 | 2026-01-02 08:00:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 0.0 |
| 914128 | 2026-01-02 12:00:00 | 0.01532 | 0.01529 | 0.01532 | 0.01529 | 1699.85 |
| 916881 | 2026-01-02 16:00:00 | 0.01548 | 0.01548 | 0.01548 | 0.01548 | 0.0 |
| 919642 | 2026-01-02 20:00:00 | 0.01566 | 0.01562 | 0.01562 | 0.01566 | 510.85 |
| 922411 | 2026-01-03 00:00:00 | 0.01591 | 0.01588 | 0.01588 | 0.01591 | 817.65 |
| 925188 | 2026-01-03 04:00:00 | 0.01613 | 0.01613 | 0.01613 | 0.01613 | 0.0 |
| 927973 | 2026-01-03 08:00:00 | 0.01547 | 0.01547 | 0.01547 | 0.01547 | 0.0 |
| 930766 | 2026-01-03 12:00:00 | 0.01558 | 0.01558 | 0.01558 | 0.01558 | 0.0 |
| 933567 | 2026-01-03 16:00:00 | 0.01577 | 0.01577 | 0.01577 | 0.01577 | 0.0 |
| 936376 | 2026-01-03 20:00:00 | 0.01588 | 0.01588 | 0.01588 | 0.01588 | 0.0 |
| 939193 | 2026-01-04 00:00:00 | 0.01592 | 0.01592 | 0.01592 | 0.01592 | 0.0 |
| 942018 | 2026-01-04 04:00:00 | 0.01602 | 0.01602 | 0.01602 | 0.01602 | 0.0 |
| 944851 | 2026-01-04 08:00:00 | 0.01605 | 0.01601 | 0.01605 | 0.01601 | 6258.25 |
| 947692 | 2026-01-04 12:00:00 | 0.01612 | 0.01606 | 0.01606 | 0.01612 | 10929.63 |
| 950541 | 2026-01-04 16:00:00 | 0.01633 | 0.01633 | 0.01633 | 0.01633 | 0.0 |
| 953398 | 2026-01-04 20:00:00 | 0.01631 | 0.01629 | 0.01631 | 0.0163 | 38739.48 |
| 956263 | 2026-01-05 00:00:00 | 0.01653 | 0.01645 | 0.01645 | 0.01652 | 284648.29 |
| 959136 | 2026-01-05 04:00:00 | 0.01631 | 0.01631 | 0.01631 | 0.01631 | 0.0 |
| 962017 | 2026-01-05 08:00:00 | 0.01614 | 0.01614 | 0.01614 | 0.01614 | 0.0 |
| 964906 | 2026-01-05 12:00:00 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 |
| 967803 | 2026-01-05 16:00:00 | 0.01644 | 0.01636 | 0.01636 | 0.01644 | 18093.37 |
| 970708 | 2026-01-05 20:00:00 | 0.01658 | 0.01658 | 0.01658 | 0.01658 | 0.0 |
| 973621 | 2026-01-06 00:00:00 | 0.01663 | 0.0166 | 0.01663 | 0.0166 | 481.92 |
| 976542 | 2026-01-06 04:00:00 | 0.01664 | 0.01664 | 0.01664 | 0.01664 | 0.0 |
| 979471 | 2026-01-06 08:00:00 | 0.01638 | 0.01638 | 0.01638 | 0.01638 | 0.0 |
| 982408 | 2026-01-06 12:00:00 | 0.01661 | 0.01661 | 0.01661 | 0.01661 | 0.0 |
| 984985 | 2026-01-06 16:00:00 | 0.01662 | 0.01656 | 0.01656 | 0.01662 | 34573.94 |
| 987938 | 2026-01-06 20:00:00 | 0.01627 | 0.01622 | 0.01622 | 0.01627 | 36895.06 |
| 990899 | 2026-01-07 00:00:00 | 0.0167 | 0.0167 | 0.0167 | 0.0167 | 0.0 |
| 993868 | 2026-01-07 04:00:00 | 0.01695 | 0.01691 | 0.01691 | 0.01695 | 2560.14 |
| 996845 | 2026-01-07 08:00:00 | 0.01696 | 0.01692 | 0.01692 | 0.01696 | 5135.54 |
| 999830 | 2026-01-07 12:00:00 | 0.01723 | 0.01709 | 0.01709 | 0.01719 | 536071.79 |
| 1002823 | 2026-01-07 16:00:00 | 0.01606 | 0.01606 | 0.01606 | 0.01606 | 0.0 |
| 1005824 | 2026-01-07 20:00:00 | 0.01618 | 0.01615 | 0.01615 | 0.01618 | 1024.72 |
| 1008833 | 2026-01-08 00:00:00 | 0.01625 | 0.01625 | 0.01625 | 0.01625 | 0.0 |
| 1011850 | 2026-01-08 04:00:00 | 0.01657 | 0.01653 | 0.01657 | 0.01653 | 1794.02 |
| 1014875 | 2026-01-08 08:00:00 | 0.0163 | 0.01627 | 0.01627 | 0.0163 | 70.64 |
| 1017908 | 2026-01-08 12:00:00 | 0.01599 | 0.01597 | 0.01597 | 0.01599 | 500.31 |
| 1020949 | 2026-01-08 16:00:00 | 0.01613 | 0.01613 | 0.01613 | 0.01613 | 0.0 |
| 1023998 | 2026-01-08 20:00:00 | 0.01604 | 0.01604 | 0.01604 | 0.01604 | 0.0 |
| 1027055 | 2026-01-09 00:00:00 | 0.01617 | 0.01617 | 0.01617 | 0.01617 | 0.0 |
| 1030120 | 2026-01-09 04:00:00 | 0.0165 | 0.0165 | 0.0165 | 0.0165 | 0.0 |
| 1032809 | 2026-01-09 08:00:00 | 0.01724 | 0.01715 | 0.01717 | 0.01723 | 117980.28 |
| 1035505 | 2026-01-09 12:00:00 | 0.01956 | 0.01907 | 0.01913 | 0.01949 | 533095.31 |
| 1038594 | 2026-01-09 16:00:00 | 0.02009 | 0.01969 | 0.01997 | 0.02008 | 81840.7 |
| 1041304 | 2026-01-09 20:00:00 | 0.01874 | 0.01874 | 0.01874 | 0.01874 | 0.0 |
| 1044409 | 2026-01-10 00:00:00 | 0.01907 | 0.01896 | 0.01907 | 0.01896 | 670.72 |
| 1047522 | 2026-01-10 04:00:00 | 0.02182 | 0.0216 | 0.02176 | 0.02176 | 18565.67 |
| 1049473 | 2026-01-10 08:00:00 | 0.02146 | 0.02126 | 0.02126 | 0.02146 | 9371.7 |
| 1052602 | 2026-01-10 12:00:00 | 0.02167 | 0.02163 | 0.02167 | 0.02164 | 1149.73 |
| 1055739 | 2026-01-10 16:00:00 | 0.0213 | 0.0213 | 0.0213 | 0.0213 | 0.0 |
| 1058884 | 2026-01-10 20:00:00 | 0.0215 | 0.0215 | 0.0215 | 0.0215 | 0.0 |
| 1062037 | 2026-01-11 00:00:00 | 0.0223 | 0.02187 | 0.02201 | 0.02187 | 123173.67 |
| 1065198 | 2026-01-11 04:00:00 | 0.02036 | 0.02035 | 0.02036 | 0.02035 | 5000.0 |
| 1068367 | 2026-01-11 08:00:00 | 0.02038 | 0.02038 | 0.02038 | 0.02038 | 0.0 |
| 1071544 | 2026-01-11 12:00:00 | 0.02022 | 0.02022 | 0.02022 | 0.02022 | 0.0 |
| 1074729 | 2026-01-11 16:00:00 | 0.01974 | 0.01974 | 0.01974 | 0.01974 | 0.0 |
| 1077922 | 2026-01-11 20:00:00 | 0.02027 | 0.02027 | 0.02027 | 0.02027 | 0.0 |
| 1081123 | 2026-01-12 00:00:00 | 0.01953 | 0.01943 | 0.01953 | 0.01952 | 65300.02 |
| 1084332 | 2026-01-12 04:00:00 | 0.01915 | 0.0191 | 0.01915 | 0.0191 | 76.47 |
| 1087549 | 2026-01-12 08:00:00 | 0.01877 | 0.01877 | 0.01877 | 0.01877 | 0.0 |
| 1090774 | 2026-01-12 12:00:00 | 0.01974 | 0.01945 | 0.01945 | 0.01958 | 130687.35 |
| 1094007 | 2026-01-12 16:00:00 | 0.01963 | 0.01958 | 0.01963 | 0.01958 | 1735.97 |
| 1097248 | 2026-01-12 20:00:00 | 0.01911 | 0.01905 | 0.01911 | 0.01905 | 5255.62 |
| 1100497 | 2026-01-13 00:00:00 | 0.01888 | 0.01886 | 0.01886 | 0.01886 | 847.89 |
| 1103754 | 2026-01-13 04:00:00 | 0.01971 | 0.01971 | 0.01971 | 0.01971 | 0.0 |
| 1107019 | 2026-01-13 08:00:00 | 0.0189 | 0.0189 | 0.0189 | 0.0189 | 0.0 |
| 1110292 | 2026-01-13 12:00:00 | 0.0189 | 0.0189 | 0.0189 | 0.0189 | 0.0 |
| 1113573 | 2026-01-13 16:00:00 | 0.01902 | 0.01902 | 0.01902 | 0.01902 | 0.0 |
| 1116862 | 2026-01-13 20:00:00 | 0.01935 | 0.0193 | 0.0193 | 0.01935 | 4786.0 |
| 1119335 | 2026-01-14 00:00:00 | 0.01957 | 0.01956 | 0.01956 | 0.01957 | 1404.75 |
| 1122640 | 2026-01-14 04:00:00 | 0.01947 | 0.01925 | 0.01931 | 0.01925 | 22420.8 |
| 1125539 | 2026-01-14 08:00:00 | 0.01939 | 0.01932 | 0.01933 | 0.01939 | 30574.1 |
| 1128860 | 2026-01-14 12:00:00 | 0.0191 | 0.0191 | 0.0191 | 0.0191 | 0.0 |
| 1131357 | 2026-01-14 16:00:00 | 0.01928 | 0.01928 | 0.01928 | 0.01928 | 0.0 |
| 1133443 | 2026-01-14 20:00:00 | 0.01908 | 0.01898 | 0.01904 | 0.01898 | 2285.6 |
| 1135116 | 2026-01-15 00:00:00 | 0.01903 | 0.01903 | 0.01903 | 0.01903 | 0.0 |
| 1137631 | 2026-01-15 04:00:00 | 0.0183 | 0.0183 | 0.0183 | 0.0183 | 0.0 |
| 1139312 | 2026-01-15 08:00:00 | 0.01861 | 0.01861 | 0.01861 | 0.01861 | 0.0 |
| 1140997 | 2026-01-15 12:00:00 | 0.01832 | 0.01832 | 0.01832 | 0.01832 | 0.0 |
| 1142686 | 2026-01-15 16:00:00 | 0.01812 | 0.01808 | 0.01808 | 0.01811 | 4125.32 |
| 1144802 | 2026-01-15 20:00:00 | 0.01785 | 0.01785 | 0.01785 | 0.01785 | 0.0 |
| 1147347 | 2026-01-16 00:00:00 | 0.01779 | 0.01779 | 0.01779 | 0.01779 | 0.0 |
| 1149898 | 2026-01-16 04:00:00 | 0.01801 | 0.01801 | 0.01801 | 0.01801 | 1554.32 |
| 1152881 | 2026-01-16 08:00:00 | 0.01858 | 0.01827 | 0.01827 | 0.01847 | 23011.3 |
| 1154590 | 2026-01-16 12:00:00 | 0.01832 | 0.01823 | 0.01831 | 0.01823 | 36936.49 |
| 1156303 | 2026-01-16 16:00:00 | 0.01826 | 0.01793 | 0.01793 | 0.01826 | 16276.54 |
| 1158020 | 2026-01-16 20:00:00 | 0.01827 | 0.01813 | 0.01819 | 0.01825 | 171089.04 |
| 1159741 | 2026-01-17 00:00:00 | 0.01844 | 0.01832 | 0.01844 | 0.01839 | 22798.64 |
| 1161466 | 2026-01-17 04:00:00 | 0.01831 | 0.01827 | 0.01827 | 0.01831 | 1503.43 |
| 1163195 | 2026-01-17 08:00:00 | 0.01851 | 0.01846 | 0.01851 | 0.01846 | 38862.03 |
| 1164928 | 2026-01-17 12:00:00 | 0.01876 | 0.01875 | 0.01876 | 0.01875 | 276.94 |
| 1166665 | 2026-01-17 16:00:00 | 0.01995 | 0.01978 | 0.01978 | 0.01995 | 12785.46 |
| 1168406 | 2026-01-17 20:00:00 | 0.02025 | 0.02015 | 0.02015 | 0.02015 | 1042.0 |
| 1170151 | 2026-01-18 00:00:00 | 0.01942 | 0.01933 | 0.01937 | 0.01934 | 10854.45 |
| 1173211 | 2026-01-18 04:00:00 | 0.01891 | 0.01885 | 0.01885 | 0.01891 | 2224.22 |
| 1174964 | 2026-01-18 08:00:00 | 0.01901 | 0.01893 | 0.01901 | 0.01894 | 1015.79 |
| 1176721 | 2026-01-18 12:00:00 | 0.01873 | 0.01873 | 0.01873 | 0.01873 | 0.0 |
| 1178482 | 2026-01-18 16:00:00 | 0.01895 | 0.01895 | 0.01895 | 0.01895 | 0.0 |
| 1180247 | 2026-01-18 20:00:00 | 0.01901 | 0.01899 | 0.019 | 0.01899 | 7904.91 |
| 1182900 | 2026-01-19 00:00:00 | 0.01814 | 0.01698 | 0.01814 | 0.01698 | 208450.8 |
| 1184673 | 2026-01-19 04:00:00 | 0.01755 | 0.01747 | 0.01755 | 0.01747 | 5471.83 |
| 1186450 | 2026-01-19 08:00:00 | 0.01765 | 0.01765 | 0.01765 | 0.01765 | 0.0 |
| 1188676 | 2026-01-19 12:00:00 | 0.0175 | 0.01736 | 0.01745 | 0.01742 | 20493.17 |
| 1189765 | 2026-01-19 16:00:00 | 0.01756 | 0.01725 | 0.01727 | 0.01756 | 185776.02 |
| 1189766 | 2026-01-19 20:00:00 | 0.0176 | 0.01717 | 0.01756 | 0.01733 | 344971.79 |
| 1189767 | 2026-01-20 00:00:00 | 0.01784 | 0.01713 | 0.01733 | 0.01759 | 271232.33 |
| 1189768 | 2026-01-20 04:00:00 | 0.01761 | 0.01702 | 0.01759 | 0.01705 | 454126.88 |
| 1189969 | 2026-01-20 08:00:00 | 0.01694 | 0.01694 | 0.01694 | 0.01694 | 0.0 |
| 1191578 | 2026-01-20 12:00:00 | 0.01676 | 0.01676 | 0.01676 | 0.01676 | 0.0 |
| 1193195 | 2026-01-20 16:00:00 | 0.01688 | 0.01672 | 0.01672 | 0.01684 | 18419.62 |
| 1194820 | 2026-01-20 20:00:00 | 0.01662 | 0.01662 | 0.01662 | 0.01662 | 0.0 |
| 1196453 | 2026-01-21 00:00:00 | 0.01634 | 0.01634 | 0.01634 | 0.01634 | 0.0 |
| 1198094 | 2026-01-21 04:00:00 | 0.01748 | 0.01739 | 0.01748 | 0.01744 | 1954.25 |
| 1199743 | 2026-01-21 08:00:00 | 0.01708 | 0.01708 | 0.01708 | 0.01708 | 0.0 |
| 1201400 | 2026-01-21 12:00:00 | 0.01677 | 0.01673 | 0.01677 | 0.01673 | 474.07 |
| 1203065 | 2026-01-21 16:00:00 | 0.01714 | 0.01714 | 0.01714 | 0.01714 | 0.0 |
| 1204738 | 2026-01-21 20:00:00 | 0.01733 | 0.01733 | 0.01733 | 0.01733 | 0.0 |
| 1206419 | 2026-01-22 00:00:00 | 0.01698 | 0.01698 | 0.01698 | 0.01698 | 0.0 |
| 1208108 | 2026-01-22 04:00:00 | 0.01767 | 0.01767 | 0.01767 | 0.01767 | 0.0 |
| 1209805 | 2026-01-22 08:00:00 | 0.01745 | 0.01745 | 0.01745 | 0.01745 | 0.0 |
| 1211510 | 2026-01-22 12:00:00 | 0.01725 | 0.01715 | 0.01725 | 0.01715 | 466.47 |
| 1213223 | 2026-01-22 16:00:00 | 0.01674 | 0.01674 | 0.01674 | 0.01674 | 0.0 |
| 1214944 | 2026-01-22 20:00:00 | 0.01687 | 0.01687 | 0.01687 | 0.01687 | 0.0 |
| 1216673 | 2026-01-23 00:00:00 | 0.01672 | 0.01672 | 0.01672 | 0.01672 | 0.0 |
| 1218410 | 2026-01-23 04:00:00 | 0.01697 | 0.01697 | 0.01697 | 0.01697 | 0.0 |
| 1218828 | 2026-01-23 08:00:00 | 0.01687 | 0.01674 | 0.01684 | 0.01679 | 272781.98 |
| 1219829 | 2026-01-23 12:00:00 | 0.01681 | 0.01678 | 0.01678 | 0.01681 | 1060.95 |
| 1221438 | 2026-01-23 16:00:00 | 0.01676 | 0.01676 | 0.01676 | 0.01676 | 0.0 |
| 1223055 | 2026-01-23 20:00:00 | 0.01655 | 0.01655 | 0.01655 | 0.01655 | 0.0 |
| 1224680 | 2026-01-24 00:00:00 | 0.01645 | 0.01645 | 0.01645 | 0.01645 | 0.0 |
| 1226313 | 2026-01-24 04:00:00 | 0.0163 | 0.01628 | 0.0163 | 0.01628 | 9509.21 |
| 1227954 | 2026-01-24 08:00:00 | 0.01636 | 0.01636 | 0.01636 | 0.01636 | 0.0 |
| 1229603 | 2026-01-24 12:00:00 | 0.01625 | 0.01625 | 0.01625 | 0.01625 | 0.0 |
| 1231260 | 2026-01-24 16:00:00 | 0.01599 | 0.01599 | 0.01599 | 0.01599 | 0.0 |
| 1232925 | 2026-01-24 20:00:00 | 0.0159 | 0.0159 | 0.0159 | 0.0159 | 0.0 |
| 1234598 | 2026-01-25 00:00:00 | 0.01602 | 0.01602 | 0.01602 | 0.01602 | 0.0 |
| 1236279 | 2026-01-25 04:00:00 | 0.01572 | 0.01572 | 0.01572 | 0.01572 | 108.84 |
| 1237968 | 2026-01-25 08:00:00 | 0.0157 | 0.0157 | 0.0157 | 0.0157 | 0.0 |
| 1239665 | 2026-01-25 12:00:00 | 0.01573 | 0.01573 | 0.01573 | 0.01573 | 0.0 |
| 1241370 | 2026-01-25 16:00:00 | 0.01557 | 0.01557 | 0.01557 | 0.01557 | 0.0 |
| 1243083 | 2026-01-25 20:00:00 | 0.01501 | 0.01501 | 0.01501 | 0.01501 | 0.0 |
| 1244804 | 2026-01-26 00:00:00 | 0.0153 | 0.0153 | 0.0153 | 0.0153 | 0.0 |
| 1246533 | 2026-01-26 04:00:00 | 0.01557 | 0.01557 | 0.01557 | 0.01557 | 0.0 |
| 1248270 | 2026-01-26 08:00:00 | 0.01586 | 0.01586 | 0.01586 | 0.01586 | 0.0 |
| 1250015 | 2026-01-26 12:00:00 | 0.01562 | 0.01562 | 0.01562 | 0.01562 | 0.0 |
| 1251768 | 2026-01-26 16:00:00 | 0.0159 | 0.0158 | 0.0158 | 0.0159 | 1326.3 |
| 1253529 | 2026-01-26 20:00:00 | 0.01582 | 0.01582 | 0.01582 | 0.01582 | 0.0 |
| 1255298 | 2026-01-27 00:00:00 | 0.01599 | 0.01599 | 0.01599 | 0.01599 | 0.0 |
| 1257075 | 2026-01-27 04:00:00 | 0.01613 | 0.01613 | 0.01613 | 0.01613 | 5778.08 |
| 1258860 | 2026-01-27 08:00:00 | 0.0158 | 0.01578 | 0.01578 | 0.0158 | 1823.16 |
| 1260653 | 2026-01-27 12:00:00 | 0.01577 | 0.01577 | 0.01577 | 0.01577 | 0.0 |
| 1262454 | 2026-01-27 16:00:00 | 0.01582 | 0.01566 | 0.01566 | 0.01582 | 112.64 |
| 1264263 | 2026-01-27 20:00:00 | 0.01595 | 0.01595 | 0.01595 | 0.01595 | 0.0 |
| 1266080 | 2026-01-28 00:00:00 | 0.01598 | 0.01598 | 0.01598 | 0.01598 | 0.0 |
| 1267905 | 2026-01-28 04:00:00 | 0.01578 | 0.01578 | 0.01578 | 0.01578 | 0.0 |
| 1269738 | 2026-01-28 08:00:00 | 0.01583 | 0.01583 | 0.01583 | 0.01583 | 0.0 |
| 1271579 | 2026-01-28 12:00:00 | 0.01605 | 0.01605 | 0.01605 | 0.01605 | 498.44 |
| 1273428 | 2026-01-28 16:00:00 | 0.01582 | 0.01582 | 0.01582 | 0.01582 | 0.0 |
| 1275285 | 2026-01-28 20:00:00 | 0.01581 | 0.01573 | 0.01573 | 0.01581 | 1647.11 |
| 1277150 | 2026-01-29 00:00:00 | 0.01597 | 0.01597 | 0.01597 | 0.01597 | 0.0 |
| 1279023 | 2026-01-29 04:00:00 | 0.0159 | 0.0159 | 0.0159 | 0.0159 | 0.0 |
| 1280904 | 2026-01-29 08:00:00 | 0.01577 | 0.01577 | 0.01577 | 0.01577 | 0.0 |
| 1282793 | 2026-01-29 12:00:00 | 0.01542 | 0.01542 | 0.01542 | 0.01542 | 0.0 |
| 1284690 | 2026-01-29 16:00:00 | 0.01489 | 0.01489 | 0.01489 | 0.01489 | 916.72 |
| 1286595 | 2026-01-29 20:00:00 | 0.01485 | 0.01485 | 0.01485 | 0.01485 | 0.0 |
| 1288508 | 2026-01-30 00:00:00 | 0.01505 | 0.01505 | 0.01505 | 0.01505 | 0.0 |
| 1290429 | 2026-01-30 04:00:00 | 0.01467 | 0.01467 | 0.01467 | 0.01467 | 0.0 |
| 1292358 | 2026-01-30 08:00:00 | 0.0148 | 0.01475 | 0.01479 | 0.01475 | 11059.02 |
| 1294295 | 2026-01-30 12:00:00 | 0.015 | 0.01491 | 0.01496 | 0.01491 | 18381.22 |
| 1296240 | 2026-01-30 16:00:00 | 0.01481 | 0.01481 | 0.01481 | 0.01481 | 0.0 |
| 1298193 | 2026-01-30 20:00:00 | 0.01491 | 0.01491 | 0.01491 | 0.01491 | 0.0 |
| 1300154 | 2026-01-31 00:00:00 | 0.01472 | 0.01472 | 0.01472 | 0.01472 | 0.0 |
| 1302123 | 2026-01-31 04:00:00 | 0.01473 | 0.01472 | 0.01472 | 0.01473 | 136.69 |
| 1304100 | 2026-01-31 08:00:00 | 0.01455 | 0.01455 | 0.01455 | 0.01455 | 0.0 |
| 1306085 | 2026-01-31 12:00:00 | 0.01417 | 0.01414 | 0.01417 | 0.01414 | 6006.64 |
| 1308078 | 2026-01-31 16:00:00 | 0.01339 | 0.01335 | 0.01339 | 0.01335 | 599.25 |
| 1310079 | 2026-01-31 20:00:00 | 0.01284 | 0.01284 | 0.01284 | 0.01284 | 0.0 |
| 1312088 | 2026-02-01 00:00:00 | 0.01333 | 0.01333 | 0.01333 | 0.01333 | 0.0 |
| 1314105 | 2026-02-01 04:00:00 | 0.01363 | 0.01358 | 0.01363 | 0.01358 | 1311.46 |
| 1316130 | 2026-02-01 08:00:00 | 0.01374 | 0.01374 | 0.01374 | 0.01374 | 0.0 |
| 1318163 | 2026-02-01 12:00:00 | 0.01356 | 0.01356 | 0.01356 | 0.01356 | 0.0 |
| 1320204 | 2026-02-01 16:00:00 | 0.01353 | 0.01345 | 0.01353 | 0.01345 | 3663.87 |
| 1322253 | 2026-02-01 20:00:00 | 0.01341 | 0.0134 | 0.01341 | 0.0134 | 1839.12 |
| 1324310 | 2026-02-02 00:00:00 | 0.01348 | 0.01345 | 0.01348 | 0.01345 | 627.08 |
| 1326375 | 2026-02-02 04:00:00 | 0.01365 | 0.01365 | 0.01365 | 0.01365 | 0.0 |
| 1328448 | 2026-02-02 08:00:00 | 0.01355 | 0.01351 | 0.01351 | 0.01355 | 731.92 |
| 1330529 | 2026-02-02 12:00:00 | 0.0138 | 0.0138 | 0.0138 | 0.0138 | 0.0 |
| 1332618 | 2026-02-02 16:00:00 | 0.01444 | 0.01444 | 0.01444 | 0.01444 | 0.0 |
| 1334715 | 2026-02-02 20:00:00 | 0.01423 | 0.0142 | 0.01423 | 0.0142 | 1954.48 |
| 1336820 | 2026-02-03 00:00:00 | 0.01409 | 0.01409 | 0.01409 | 0.01409 | 0.0 |
| 1338933 | 2026-02-03 04:00:00 | 0.01399 | 0.01399 | 0.01399 | 0.01399 | 0.0 |
| 1341054 | 2026-02-03 08:00:00 | 0.01404 | 0.01398 | 0.01404 | 0.01398 | 2678.53 |
| 1343183 | 2026-02-03 12:00:00 | 0.01386 | 0.01386 | 0.01386 | 0.01386 | 0.0 |
| 1345320 | 2026-02-03 16:00:00 | 0.01407 | 0.01407 | 0.01407 | 0.01407 | 0.0 |
| 1347465 | 2026-02-03 20:00:00 | 0.01389 | 0.01386 | 0.01389 | 0.01386 | 577.2 |
| 1349618 | 2026-02-04 00:00:00 | 0.01379 | 0.01373 | 0.01377 | 0.01376 | 3541.41 |
| 1351779 | 2026-02-04 04:00:00 | 0.01408 | 0.01403 | 0.01408 | 0.01403 | 1586.95 |
| 1353948 | 2026-02-04 08:00:00 | 0.01403 | 0.01403 | 0.01403 | 0.01403 | 0.0 |
| 1356125 | 2026-02-04 12:00:00 | 0.0138 | 0.0138 | 0.0138 | 0.0138 | 0.0 |
| 1358310 | 2026-02-04 16:00:00 | 0.01338 | 0.01335 | 0.01338 | 0.01335 | 1450.18 |
| 1360503 | 2026-02-04 20:00:00 | 0.01366 | 0.01366 | 0.01366 | 0.01366 | 1299.8 |
| 1362704 | 2026-02-05 00:00:00 | 0.01353 | 0.01353 | 0.01353 | 0.01353 | 0.0 |
| 1364913 | 2026-02-05 04:00:00 | 0.01335 | 0.01335 | 0.01335 | 0.01335 | 0.0 |
| 1367130 | 2026-02-05 08:00:00 | 0.01328 | 0.01323 | 0.01323 | 0.01326 | 10960.6 |
| 1369355 | 2026-02-05 12:00:00 | 0.01281 | 0.01281 | 0.01281 | 0.01281 | 0.0 |
| 1371588 | 2026-02-05 16:00:00 | 0.01228 | 0.01228 | 0.01228 | 0.01228 | 0.0 |
| 1373829 | 2026-02-05 20:00:00 | 0.01192 | 0.01192 | 0.01192 | 0.01192 | 0.0 |
| 1376078 | 2026-02-06 00:00:00 | 0.01163 | 0.01158 | 0.01158 | 0.01163 | 1372.64 |
| 1378335 | 2026-02-06 04:00:00 | 0.01159 | 0.01159 | 0.01159 | 0.01159 | 0.0 |
| 1380600 | 2026-02-06 08:00:00 | 0.01186 | 0.01185 | 0.01185 | 0.01185 | 21035.23 |
| 1382873 | 2026-02-06 12:00:00 | 0.01217 | 0.01214 | 0.01217 | 0.01214 | 4477.65 |
| 1385154 | 2026-02-06 16:00:00 | 0.01244 | 0.01241 | 0.01244 | 0.01241 | 1478.38 |
| 1387443 | 2026-02-06 20:00:00 | 0.01261 | 0.01259 | 0.01261 | 0.01259 | 7784.99 |
| 1389740 | 2026-02-07 00:00:00 | 0.01258 | 0.01253 | 0.01258 | 0.01253 | 638.46 |
| 1392045 | 2026-02-07 04:00:00 | 0.01243 | 0.01243 | 0.01243 | 0.01243 | 0.0 |
| 1394358 | 2026-02-07 08:00:00 | 0.01205 | 0.01202 | 0.01203 | 0.01205 | 1728.29 |
| 1396679 | 2026-02-07 12:00:00 | 0.0123 | 0.0123 | 0.0123 | 0.0123 | 0.0 |
| 1399008 | 2026-02-07 16:00:00 | 0.0128 | 0.01279 | 0.01279 | 0.0128 | 42024.42 |
| 1401345 | 2026-02-07 20:00:00 | 0.01291 | 0.01291 | 0.01291 | 0.01291 | 0.0 |
| 1403690 | 2026-02-08 00:00:00 | 0.01312 | 0.01312 | 0.01312 | 0.01312 | 0.0 |
| 1406043 | 2026-02-08 04:00:00 | 0.01283 | 0.01283 | 0.01283 | 0.01283 | 0.0 |