Chart from GFAL_USDT_4h_history
Data from GFAL_USDT_4h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 116 | 2025-10-02 12:00:00 | 0.003839 | 0.003713 | 0.0038 | 0.003719 | 5132850.0 |
| 117 | 2025-10-02 16:00:00 | 0.003748 | 0.003615 | 0.003719 | 0.003618 | 5986118.0 |
| 118 | 2025-10-02 20:00:00 | 0.003623 | 0.003543 | 0.003618 | 0.00357 | 4335768.0 |
| 119 | 2025-10-03 00:00:00 | 0.003584 | 0.003552 | 0.00357 | 0.003565 | 3879124.0 |
| 120 | 2025-10-03 04:00:00 | 0.003588 | 0.003548 | 0.003565 | 0.00357 | 3924142.0 |
| 121 | 2025-10-03 08:00:00 | 0.003619 | 0.00357 | 0.00357 | 0.003619 | 3270338.0 |
| 122 | 2025-10-03 12:00:00 | 0.003666 | 0.003618 | 0.003619 | 0.003666 | 1071116.0 |
| 123 | 2025-10-03 16:00:00 | 0.003703 | 0.003643 | 0.003666 | 0.003662 | 2695776.0 |
| 124 | 2025-10-03 20:00:00 | 0.003663 | 0.003659 | 0.003662 | 0.003663 | 73708.0 |
| 125 | 2025-10-04 00:00:00 | 0.003665 | 0.003663 | 0.003663 | 0.003663 | 272754.0 |
| 126 | 2025-10-04 04:00:00 | 0.003663 | 0.003601 | 0.003663 | 0.003601 | 1952196.0 |
| 127 | 2025-10-04 08:00:00 | 0.003654 | 0.00359 | 0.003601 | 0.003594 | 1733510.0 |
| 128 | 2025-10-04 12:00:00 | 0.003625 | 0.003586 | 0.003594 | 0.003587 | 2798430.0 |
| 129 | 2025-10-04 16:00:00 | 0.003824 | 0.003578 | 0.003587 | 0.003759 | 5826166.0 |
| 130 | 2025-10-04 20:00:00 | 0.003759 | 0.00367 | 0.003759 | 0.003678 | 3278450.0 |
| 131 | 2025-10-05 00:00:00 | 0.0037 | 0.003627 | 0.003678 | 0.00364 | 2755648.0 |
| 132 | 2025-10-05 04:00:00 | 0.003664 | 0.003609 | 0.00364 | 0.003623 | 3709846.0 |
| 133 | 2025-10-05 08:00:00 | 0.003755 | 0.003608 | 0.003623 | 0.00369 | 4353196.0 |
| 134 | 2025-10-05 12:00:00 | 0.003726 | 0.003666 | 0.00369 | 0.003713 | 3197456.0 |
| 135 | 2025-10-05 16:00:00 | 0.00376 | 0.003708 | 0.003713 | 0.003726 | 3273948.0 |
| 136 | 2025-10-05 20:00:00 | 0.003755 | 0.003706 | 0.003726 | 0.003726 | 2981240.0 |
| 137 | 2025-10-06 00:00:00 | 0.003742 | 0.003713 | 0.003726 | 0.003737 | 3155806.0 |
| 138 | 2025-10-06 04:00:00 | 0.003776 | 0.003727 | 0.003737 | 0.003746 | 2482064.0 |
| 139 | 2025-10-06 08:00:00 | 0.00375 | 0.003703 | 0.003746 | 0.00372 | 4111006.0 |
| 140 | 2025-10-06 12:00:00 | 0.004069 | 0.003701 | 0.00372 | 0.00401 | 6554164.0 |
| 141 | 2025-10-06 16:00:00 | 0.004029 | 0.003847 | 0.00401 | 0.003867 | 4714040.0 |
| 142 | 2025-10-06 20:00:00 | 0.003872 | 0.003857 | 0.003867 | 0.003872 | 1196512.0 |
| 143 | 2025-10-07 00:00:00 | 0.003872 | 0.003834 | 0.003872 | 0.003838 | 3532904.0 |
| 144 | 2025-10-07 04:00:00 | 0.003851 | 0.003802 | 0.003838 | 0.003825 | 4656168.0 |
| 145 | 2025-10-07 08:00:00 | 0.003979 | 0.003713 | 0.003825 | 0.00374 | 9148964.0 |
| 146 | 2025-10-07 12:00:00 | 0.00374 | 0.003616 | 0.00374 | 0.003621 | 4834300.0 |
| 147 | 2025-10-07 16:00:00 | 0.003628 | 0.003595 | 0.003621 | 0.00361 | 4015372.0 |
| 148 | 2025-10-07 20:00:00 | 0.003658 | 0.003561 | 0.00361 | 0.003568 | 3756436.0 |
| 149 | 2025-10-08 00:00:00 | 0.003611 | 0.003568 | 0.003568 | 0.003594 | 1544608.0 |
| 150 | 2025-10-08 04:00:00 | 0.003594 | 0.003578 | 0.003594 | 0.003578 | 2706052.0 |
| 151 | 2025-10-08 08:00:00 | 0.003604 | 0.003555 | 0.003578 | 0.003571 | 3733252.0 |
| 152 | 2025-10-08 12:00:00 | 0.003573 | 0.00353 | 0.003571 | 0.003531 | 2234134.0 |
| 153 | 2025-10-08 16:00:00 | 0.003533 | 0.003455 | 0.003531 | 0.003463 | 2759316.0 |
| 154 | 2025-10-08 20:00:00 | 0.003474 | 0.003447 | 0.003463 | 0.003468 | 1786878.0 |
| 155 | 2025-10-09 00:00:00 | 0.003475 | 0.003446 | 0.003468 | 0.003451 | 3797246.0 |
| 156 | 2025-10-09 04:00:00 | 0.003452 | 0.003417 | 0.003451 | 0.00342 | 975094.0 |
| 157 | 2025-10-09 08:00:00 | 0.003469 | 0.003411 | 0.00342 | 0.003459 | 1334498.0 |
| 158 | 2025-10-09 12:00:00 | 0.003467 | 0.003444 | 0.003459 | 0.003449 | 1727570.0 |
| 159 | 2025-10-09 16:00:00 | 0.003455 | 0.003408 | 0.003449 | 0.003412 | 1234592.0 |
| 160 | 2025-10-09 20:00:00 | 0.003412 | 0.003384 | 0.003412 | 0.003387 | 3311234.0 |
| 161 | 2025-10-10 00:00:00 | 0.003387 | 0.003348 | 0.003387 | 0.003348 | 1238304.0 |
| 162 | 2025-10-10 04:00:00 | 0.003351 | 0.00333 | 0.003348 | 0.003339 | 1966194.0 |
| 163 | 2025-10-10 08:00:00 | 0.003374 | 0.003336 | 0.003339 | 0.003368 | 321460.0 |
| 164 | 2025-10-10 12:00:00 | 0.003378 | 0.003347 | 0.003368 | 0.00337 | 1065560.0 |
| 165 | 2025-10-10 16:00:00 | 0.00337 | 0.003294 | 0.00337 | 0.003298 | 3513670.0 |
| 166 | 2025-10-10 20:00:00 | 0.003298 | 0.003046 | 0.003298 | 0.003053 | 7941090.0 |
| 167 | 2025-10-11 00:00:00 | 0.003053 | 0.002911 | 0.003053 | 0.002932 | 5914262.0 |
| 168 | 2025-10-11 04:00:00 | 0.002991 | 0.002924 | 0.002932 | 0.002937 | 3538174.0 |
| 169 | 2025-10-11 08:00:00 | 0.002945 | 0.002913 | 0.002937 | 0.002924 | 4254566.0 |
| 170 | 2025-10-11 12:00:00 | 0.003002 | 0.002911 | 0.002924 | 0.002991 | 9927654.0 |
| 171 | 2025-10-11 16:00:00 | 0.003039 | 0.002991 | 0.002991 | 0.003018 | 1824924.0 |
| 172 | 2025-10-11 20:00:00 | 0.003021 | 0.002968 | 0.003018 | 0.002984 | 4895348.0 |
| 173 | 2025-10-12 00:00:00 | 0.002987 | 0.002952 | 0.002984 | 0.002961 | 3866720.0 |
| 174 | 2025-10-12 04:00:00 | 0.003009 | 0.002935 | 0.002961 | 0.002993 | 5080812.0 |
| 175 | 2025-10-12 08:00:00 | 0.003035 | 0.002982 | 0.002993 | 0.002984 | 5262444.0 |
| 176 | 2025-10-12 12:00:00 | 0.003197 | 0.00298 | 0.002984 | 0.003197 | 7787046.0 |
| 177 | 2025-10-12 16:00:00 | 0.003264 | 0.00314 | 0.003197 | 0.003235 | 6056560.0 |
| 178 | 2025-10-12 20:00:00 | 0.003345 | 0.003225 | 0.003235 | 0.003272 | 4415810.0 |
| 179 | 2025-10-13 00:00:00 | 0.003407 | 0.003269 | 0.003272 | 0.003407 | 6538894.0 |
| 180 | 2025-10-13 04:00:00 | 0.003423 | 0.003383 | 0.003407 | 0.003423 | 779760.0 |
| 181 | 2025-10-13 08:00:00 | 0.003423 | 0.00327 | 0.003423 | 0.00331 | 2717940.0 |
| 182 | 2025-10-13 12:00:00 | 0.003317 | 0.003293 | 0.00331 | 0.003293 | 3422584.0 |
| 183 | 2025-10-13 16:00:00 | 0.003301 | 0.003143 | 0.003293 | 0.003159 | 4266488.0 |
| 184 | 2025-10-13 20:00:00 | 0.003278 | 0.003156 | 0.003159 | 0.003235 | 1117400.0 |
| 185 | 2025-10-14 00:00:00 | 0.003253 | 0.003235 | 0.003235 | 0.003251 | 2127292.0 |
| 186 | 2025-10-14 04:00:00 | 0.003253 | 0.003185 | 0.003251 | 0.003188 | 1952804.0 |
| 187 | 2025-10-14 08:00:00 | 0.00319 | 0.003157 | 0.003188 | 0.003169 | 2075472.0 |
| 188 | 2025-10-14 12:00:00 | 0.003186 | 0.00315 | 0.003169 | 0.003169 | 2023370.0 |
| 189 | 2025-10-14 16:00:00 | 0.003175 | 0.003132 | 0.003169 | 0.003148 | 3587950.0 |
| 190 | 2025-10-14 20:00:00 | 0.003152 | 0.002982 | 0.003148 | 0.002992 | 5778788.0 |
| 191 | 2025-10-15 00:00:00 | 0.002996 | 0.002985 | 0.002992 | 0.002987 | 3941552.0 |
| 192 | 2025-10-15 04:00:00 | 0.002997 | 0.002964 | 0.002987 | 0.002987 | 3153832.0 |
| 193 | 2025-10-15 08:00:00 | 0.003068 | 0.002987 | 0.002987 | 0.003064 | 1225094.0 |
| 194 | 2025-10-15 12:00:00 | 0.00307 | 0.003058 | 0.003064 | 0.003067 | 3619496.0 |
| 195 | 2025-10-15 16:00:00 | 0.003069 | 0.003046 | 0.003067 | 0.003066 | 3810620.0 |
| 196 | 2025-10-15 20:00:00 | 0.003069 | 0.003049 | 0.003066 | 0.003067 | 3521158.0 |
| 197 | 2025-10-16 00:00:00 | 0.003068 | 0.003053 | 0.003067 | 0.003062 | 3485362.0 |
| 198 | 2025-10-16 04:00:00 | 0.00307 | 0.003053 | 0.003062 | 0.003063 | 3480768.0 |
| 199 | 2025-10-16 08:00:00 | 0.003125 | 0.003055 | 0.003063 | 0.003094 | 4692750.0 |
| 200 | 2025-10-16 12:00:00 | 0.003102 | 0.003092 | 0.003094 | 0.003095 | 302312.0 |
| 381 | 2025-10-16 16:00:00 | 0.003094 | 0.002983 | 0.003091 | 0.002997 | 16206176.0 |
| 382 | 2025-10-16 20:00:00 | 0.002998 | 0.002965 | 0.002997 | 0.002967 | 3548680.0 |
| 383 | 2025-10-17 00:00:00 | 0.002976 | 0.002956 | 0.002967 | 0.002965 | 1736392.0 |
| 384 | 2025-10-17 04:00:00 | 0.002967 | 0.002964 | 0.002965 | 0.002965 | 466060.0 |
| 385 | 2025-10-17 08:00:00 | 0.002966 | 0.002949 | 0.002965 | 0.002949 | 1247870.0 |
| 386 | 2025-10-17 12:00:00 | 0.002949 | 0.0029 | 0.002949 | 0.002901 | 3624480.0 |
| 387 | 2025-10-17 16:00:00 | 0.002944 | 0.002901 | 0.002901 | 0.002924 | 2770232.0 |
| 388 | 2025-10-17 20:00:00 | 0.002927 | 0.002871 | 0.002924 | 0.002871 | 4621248.0 |
| 389 | 2025-10-18 00:00:00 | 0.002879 | 0.002801 | 0.002871 | 0.002806 | 1842606.0 |
| 390 | 2025-10-18 04:00:00 | 0.002836 | 0.002806 | 0.002806 | 0.002815 | 5140844.0 |
| 391 | 2025-10-18 08:00:00 | 0.002922 | 0.00281 | 0.002815 | 0.00291 | 2513803.5 |
| 392 | 2025-10-18 12:00:00 | 0.002937 | 0.002881 | 0.00291 | 0.002927 | 1035069.0 |
| 393 | 2025-10-18 16:00:00 | 0.002985 | 0.002921 | 0.002927 | 0.002969 | 363940.5 |
| 394 | 2025-10-18 20:00:00 | 0.002981 | 0.002878 | 0.002969 | 0.002878 | 962700.0 |
| 395 | 2025-10-19 00:00:00 | 0.002993 | 0.00287 | 0.002878 | 0.002989 | 920860.5 |
| 396 | 2025-10-19 04:00:00 | 0.002989 | 0.002977 | 0.002989 | 0.002989 | 189877.5 |
| 397 | 2025-10-19 08:00:00 | 0.002993 | 0.002965 | 0.002989 | 0.002977 | 439038.0 |
| 398 | 2025-10-19 12:00:00 | 0.003046 | 0.002966 | 0.002977 | 0.003029 | 485368.5 |
| 399 | 2025-10-19 16:00:00 | 0.003094 | 0.003024 | 0.003029 | 0.003087 | 342173.0 |
| 400 | 2025-10-19 20:00:00 | 0.003087 | 0.003077 | 0.003087 | 0.003086 | 54190.0 |
| 1401 | 2025-10-20 00:00:00 | 0.003075 | 0.003075 | 0.003075 | 0.003075 | 0.0 |
| 3010 | 2025-10-20 04:00:00 | 0.003098 | 0.003088 | 0.003088 | 0.003098 | 8066.0 |
| 4627 | 2025-10-20 08:00:00 | 0.003079 | 0.003079 | 0.003079 | 0.003079 | 0.0 |
| 6252 | 2025-10-20 12:00:00 | 0.003119 | 0.003107 | 0.003119 | 0.003107 | 3812.0 |
| 7885 | 2025-10-20 16:00:00 | 0.003194 | 0.003194 | 0.003194 | 0.003194 | 0.0 |
| 9526 | 2025-10-20 20:00:00 | 0.003165 | 0.003153 | 0.003153 | 0.003165 | 7261.0 |
| 11175 | 2025-10-21 00:00:00 | 0.003195 | 0.003195 | 0.003195 | 0.003195 | 0.0 |
| 12832 | 2025-10-21 04:00:00 | 0.003165 | 0.003165 | 0.003165 | 0.003165 | 0.0 |
| 14497 | 2025-10-21 08:00:00 | 0.003123 | 0.003112 | 0.003123 | 0.003112 | 124.0 |
| 16170 | 2025-10-21 12:00:00 | 0.003086 | 0.003086 | 0.003086 | 0.003086 | 0.0 |
| 17851 | 2025-10-21 16:00:00 | 0.003189 | 0.003178 | 0.003189 | 0.003178 | 3984.0 |
| 19540 | 2025-10-21 20:00:00 | 0.003167 | 0.003167 | 0.003167 | 0.003167 | 0.0 |
| 21237 | 2025-10-22 00:00:00 | 0.003099 | 0.003089 | 0.003089 | 0.003099 | 6821.0 |
| 22942 | 2025-10-22 04:00:00 | 0.003137 | 0.003135 | 0.003135 | 0.003137 | 2550.0 |
| 24655 | 2025-10-22 08:00:00 | 0.003137 | 0.003137 | 0.003137 | 0.003137 | 0.0 |
| 26376 | 2025-10-22 12:00:00 | 0.00317 | 0.003159 | 0.00317 | 0.003159 | 2532.0 |
| 28105 | 2025-10-22 16:00:00 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.0 |
| 29842 | 2025-10-22 20:00:00 | 0.003083 | 0.003083 | 0.003083 | 0.003083 | 2802.0 |
| 31587 | 2025-10-23 00:00:00 | 0.003089 | 0.003089 | 0.003089 | 0.003089 | 0.0 |
| 33340 | 2025-10-23 04:00:00 | 0.003085 | 0.003085 | 0.003085 | 0.003085 | 0.0 |
| 35101 | 2025-10-23 08:00:00 | 0.00308 | 0.00308 | 0.00308 | 0.00308 | 0.0 |
| 36870 | 2025-10-23 12:00:00 | 0.003091 | 0.003079 | 0.003079 | 0.003079 | 10734.0 |
| 38647 | 2025-10-23 16:00:00 | 0.003069 | 0.003059 | 0.003069 | 0.003059 | 2615.0 |
| 40432 | 2025-10-23 20:00:00 | 0.003058 | 0.003047 | 0.003057 | 0.003047 | 31948.0 |
| 42225 | 2025-10-24 00:00:00 | 0.00303 | 0.00303 | 0.00303 | 0.00303 | 0.0 |
| 44026 | 2025-10-24 04:00:00 | 0.002986 | 0.002986 | 0.002986 | 0.002986 | 0.0 |
| 45835 | 2025-10-24 08:00:00 | 0.002982 | 0.002982 | 0.002982 | 0.002982 | 0.0 |
| 47652 | 2025-10-24 12:00:00 | 0.002935 | 0.002935 | 0.002935 | 0.002935 | 0.0 |
| 49477 | 2025-10-24 16:00:00 | 0.002962 | 0.002962 | 0.002962 | 0.002962 | 0.0 |
| 51310 | 2025-10-24 20:00:00 | 0.002843 | 0.002843 | 0.002843 | 0.002843 | 0.0 |
| 53151 | 2025-10-25 00:00:00 | 0.002903 | 0.002903 | 0.002903 | 0.002903 | 0.0 |
| 55000 | 2025-10-25 04:00:00 | 0.002871 | 0.002871 | 0.002871 | 0.002871 | 0.0 |
| 56857 | 2025-10-25 08:00:00 | 0.002876 | 0.002876 | 0.002876 | 0.002876 | 0.0 |
| 58722 | 2025-10-25 12:00:00 | 0.002863 | 0.002863 | 0.002863 | 0.002863 | 0.0 |
| 60595 | 2025-10-25 16:00:00 | 0.002833 | 0.002833 | 0.002833 | 0.002833 | 5230.0 |
| 62476 | 2025-10-25 20:00:00 | 0.002805 | 0.002805 | 0.002805 | 0.002805 | 0.0 |
| 64365 | 2025-10-26 00:00:00 | 0.002809 | 0.002809 | 0.002809 | 0.002809 | 0.0 |
| 66262 | 2025-10-26 04:00:00 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.0 |
| 68167 | 2025-10-26 08:00:00 | 0.002808 | 0.002808 | 0.002808 | 0.002808 | 0.0 |
| 70080 | 2025-10-26 12:00:00 | 0.002801 | 0.002801 | 0.002801 | 0.002801 | 2856.0 |
| 72001 | 2025-10-26 16:00:00 | 0.00287 | 0.002862 | 0.002868 | 0.002862 | 12097.0 |
| 73930 | 2025-10-26 20:00:00 | 0.002863 | 0.002862 | 0.002862 | 0.002862 | 8150.0 |
| 75867 | 2025-10-27 00:00:00 | 0.002838 | 0.002829 | 0.002829 | 0.002838 | 9546.0 |
| 77812 | 2025-10-27 04:00:00 | 0.002821 | 0.002821 | 0.002821 | 0.002821 | 0.0 |
| 79765 | 2025-10-27 08:00:00 | 0.00282 | 0.00282 | 0.00282 | 0.00282 | 0.0 |
| 81726 | 2025-10-27 12:00:00 | 0.002795 | 0.002795 | 0.002795 | 0.002795 | 0.0 |
| 83695 | 2025-10-27 16:00:00 | 0.002783 | 0.002783 | 0.002783 | 0.002783 | 0.0 |
| 85672 | 2025-10-27 20:00:00 | 0.00278 | 0.00278 | 0.00278 | 0.00278 | 0.0 |
| 87657 | 2025-10-28 00:00:00 | 0.002753 | 0.002753 | 0.002753 | 0.002753 | 0.0 |
| 89650 | 2025-10-28 04:00:00 | 0.002712 | 0.002712 | 0.002712 | 0.002712 | 2949.0 |
| 91651 | 2025-10-28 08:00:00 | 0.002716 | 0.00271 | 0.002716 | 0.00271 | 4730.0 |
| 93660 | 2025-10-28 12:00:00 | 0.002717 | 0.002717 | 0.002717 | 0.002717 | 0.0 |
| 95677 | 2025-10-28 16:00:00 | 0.002708 | 0.002708 | 0.002708 | 0.002708 | 0.0 |
| 97702 | 2025-10-28 20:00:00 | 0.002707 | 0.002707 | 0.002707 | 0.002707 | 0.0 |
| 99735 | 2025-10-29 00:00:00 | 0.002705 | 0.002705 | 0.002705 | 0.002705 | 0.0 |
| 101776 | 2025-10-29 04:00:00 | 0.002697 | 0.002697 | 0.002697 | 0.002697 | 0.0 |
| 102963 | 2025-10-29 08:00:00 | 0.00271 | 0.002666 | 0.00269 | 0.002691 | 3346788.0 |
| 102964 | 2025-10-29 12:00:00 | 0.002694 | 0.002668 | 0.002691 | 0.002683 | 335670.0 |
| 102965 | 2025-10-29 16:00:00 | 0.002686 | 0.002614 | 0.002683 | 0.002615 | 1862380.0 |
| 102966 | 2025-10-29 20:00:00 | 0.002624 | 0.00261 | 0.002615 | 0.002611 | 369951.0 |
| 102967 | 2025-10-30 00:00:00 | 0.002634 | 0.002611 | 0.002611 | 0.002615 | 223653.0 |
| 102968 | 2025-10-30 04:00:00 | 0.002631 | 0.002609 | 0.002615 | 0.002622 | 179581.0 |
| 102969 | 2025-10-30 08:00:00 | 0.002622 | 0.002601 | 0.002622 | 0.002605 | 223006.0 |
| 102970 | 2025-10-30 12:00:00 | 0.002611 | 0.002505 | 0.002605 | 0.002508 | 789907.0 |
| 102971 | 2025-10-30 16:00:00 | 0.002523 | 0.002489 | 0.002508 | 0.002509 | 721024.0 |
| 102972 | 2025-10-30 20:00:00 | 0.002527 | 0.002502 | 0.002509 | 0.002511 | 323947.0 |
| 102973 | 2025-10-31 00:00:00 | 0.002529 | 0.002498 | 0.002511 | 0.002499 | 436491.0 |
| 102974 | 2025-10-31 04:00:00 | 0.002513 | 0.002489 | 0.002499 | 0.002513 | 346791.0 |
| 102975 | 2025-10-31 08:00:00 | 0.002532 | 0.00249 | 0.002513 | 0.002509 | 207779.0 |
| 102976 | 2025-10-31 12:00:00 | 0.00256 | 0.002505 | 0.002509 | 0.002528 | 725750.0 |
| 102977 | 2025-10-31 16:00:00 | 0.00255 | 0.002516 | 0.002528 | 0.002527 | 1018639.0 |
| 102978 | 2025-10-31 20:00:00 | 0.002561 | 0.00249 | 0.002527 | 0.002508 | 2459514.0 |
| 102979 | 2025-11-01 00:00:00 | 0.002508 | 0.002497 | 0.002508 | 0.002498 | 192923.0 |
| 102980 | 2025-11-01 04:00:00 | 0.002508 | 0.002498 | 0.002498 | 0.002498 | 189037.0 |
| 102981 | 2025-11-01 08:00:00 | 0.002508 | 0.002498 | 0.002498 | 0.002498 | 166861.0 |
| 102982 | 2025-11-01 12:00:00 | 0.002609 | 0.002496 | 0.002498 | 0.002592 | 723979.0 |
| 102983 | 2025-11-01 16:00:00 | 0.002695 | 0.00244 | 0.002592 | 0.002444 | 6176301.0 |
| 102984 | 2025-11-01 20:00:00 | 0.002445 | 0.00244 | 0.002444 | 0.002442 | 192982.0 |
| 102985 | 2025-11-02 00:00:00 | 0.002446 | 0.002413 | 0.002442 | 0.002417 | 435683.0 |
| 102986 | 2025-11-02 04:00:00 | 0.002418 | 0.002347 | 0.002417 | 0.002352 | 759759.0 |
| 102987 | 2025-11-02 08:00:00 | 0.002519 | 0.002352 | 0.002352 | 0.002513 | 1717485.0 |
| 102988 | 2025-11-02 12:00:00 | 0.002527 | 0.002502 | 0.002513 | 0.002503 | 440869.0 |
| 102989 | 2025-11-02 16:00:00 | 0.002581 | 0.002484 | 0.002503 | 0.002511 | 1241853.0 |
| 102990 | 2025-11-02 20:00:00 | 0.002548 | 0.002511 | 0.002511 | 0.002526 | 574242.0 |
| 102991 | 2025-11-03 00:00:00 | 0.00255 | 0.002502 | 0.002526 | 0.002526 | 446485.0 |
| 102992 | 2025-11-03 04:00:00 | 0.002563 | 0.002501 | 0.002526 | 0.002527 | 535085.0 |
| 102993 | 2025-11-03 08:00:00 | 0.002528 | 0.00237 | 0.002527 | 0.00237 | 981901.0 |
| 102994 | 2025-11-03 12:00:00 | 0.002382 | 0.002356 | 0.00237 | 0.002356 | 388791.0 |
| 102995 | 2025-11-03 16:00:00 | 0.002367 | 0.002346 | 0.002356 | 0.002348 | 239173.0 |
| 102996 | 2025-11-03 20:00:00 | 0.002359 | 0.002347 | 0.002348 | 0.002358 | 188527.0 |
| 102997 | 2025-11-04 00:00:00 | 0.002369 | 0.002339 | 0.002358 | 0.002355 | 518443.0 |
| 102998 | 2025-11-04 04:00:00 | 0.002389 | 0.002355 | 0.002355 | 0.002378 | 234017.0 |
| 102999 | 2025-11-04 08:00:00 | 0.00238 | 0.00233 | 0.002378 | 0.002345 | 633469.0 |
| 103000 | 2025-11-04 12:00:00 | 0.002345 | 0.002314 | 0.002345 | 0.002324 | 194876.0 |
| 104401 | 2025-11-04 16:00:00 | 0.002328 | 0.002328 | 0.002328 | 0.002328 | 0.0 |
| 106010 | 2025-11-04 20:00:00 | 0.002331 | 0.00233 | 0.002331 | 0.00233 | 3433.0 |
| 107627 | 2025-11-05 00:00:00 | 0.002316 | 0.002316 | 0.002316 | 0.002316 | 0.0 |
| 109252 | 2025-11-05 04:00:00 | 0.002316 | 0.002316 | 0.002316 | 0.002316 | 0.0 |
| 110885 | 2025-11-05 08:00:00 | 0.002287 | 0.002287 | 0.002287 | 0.002287 | 0.0 |
| 112526 | 2025-11-05 12:00:00 | 0.002299 | 0.002299 | 0.002299 | 0.002299 | 0.0 |
| 114175 | 2025-11-05 16:00:00 | 0.002299 | 0.002279 | 0.002279 | 0.002299 | 31442.0 |
| 115832 | 2025-11-05 20:00:00 | 0.002278 | 0.002278 | 0.002278 | 0.002278 | 0.0 |
| 117497 | 2025-11-06 00:00:00 | 0.002298 | 0.002298 | 0.002298 | 0.002298 | 0.0 |
| 119170 | 2025-11-06 04:00:00 | 0.002298 | 0.002298 | 0.002298 | 0.002298 | 0.0 |
| 120851 | 2025-11-06 08:00:00 | 0.002288 | 0.002288 | 0.002288 | 0.002288 | 0.0 |
| 122540 | 2025-11-06 12:00:00 | 0.002278 | 0.002278 | 0.002278 | 0.002278 | 0.0 |
| 124237 | 2025-11-06 16:00:00 | 0.002336 | 0.002336 | 0.002336 | 0.002336 | 1070.0 |
| 125942 | 2025-11-06 20:00:00 | 0.002308 | 0.002308 | 0.002308 | 0.002308 | 0.0 |
| 127655 | 2025-11-07 00:00:00 | 0.002263 | 0.002263 | 0.002263 | 0.002263 | 0.0 |
| 129376 | 2025-11-07 04:00:00 | 0.002234 | 0.002234 | 0.002234 | 0.002234 | 0.0 |
| 131105 | 2025-11-07 08:00:00 | 0.00227 | 0.00227 | 0.00227 | 0.00227 | 0.0 |
| 132842 | 2025-11-07 12:00:00 | 0.002261 | 0.002261 | 0.002261 | 0.002261 | 3568.0 |
| 134587 | 2025-11-07 16:00:00 | 0.002227 | 0.002225 | 0.002226 | 0.002225 | 40823.0 |
| 136340 | 2025-11-07 20:00:00 | 0.002256 | 0.002247 | 0.002256 | 0.002247 | 14036.0 |
| 138101 | 2025-11-08 00:00:00 | 0.00222 | 0.002219 | 0.00222 | 0.002219 | 3605.0 |
| 139870 | 2025-11-08 04:00:00 | 0.002223 | 0.002223 | 0.002223 | 0.002223 | 0.0 |
| 141647 | 2025-11-08 08:00:00 | 0.002334 | 0.002331 | 0.002331 | 0.002332 | 1549.0 |
| 143432 | 2025-11-08 12:00:00 | 0.002299 | 0.002299 | 0.002299 | 0.002299 | 0.0 |
| 145225 | 2025-11-08 16:00:00 | 0.002294 | 0.002294 | 0.002294 | 0.002294 | 0.0 |
| 147026 | 2025-11-08 20:00:00 | 0.002234 | 0.002217 | 0.002234 | 0.002217 | 3608.0 |
| 148835 | 2025-11-09 00:00:00 | 0.002213 | 0.002213 | 0.002213 | 0.002213 | 0.0 |
| 150652 | 2025-11-09 04:00:00 | 0.002213 | 0.002213 | 0.002213 | 0.002213 | 0.0 |
| 152477 | 2025-11-09 08:00:00 | 0.002224 | 0.002224 | 0.002224 | 0.002224 | 0.0 |
| 154310 | 2025-11-09 12:00:00 | 0.002226 | 0.002226 | 0.002226 | 0.002226 | 0.0 |
| 156151 | 2025-11-09 16:00:00 | 0.002206 | 0.002206 | 0.002206 | 0.002206 | 0.0 |
| 158000 | 2025-11-09 20:00:00 | 0.002212 | 0.002211 | 0.002211 | 0.002212 | 15476.0 |
| 159857 | 2025-11-10 00:00:00 | 0.002194 | 0.00217 | 0.002194 | 0.002171 | 1843.0 |
| 161722 | 2025-11-10 04:00:00 | 0.002232 | 0.002217 | 0.002232 | 0.002217 | 4147.0 |
| 163595 | 2025-11-10 08:00:00 | 0.002211 | 0.002211 | 0.002211 | 0.002211 | 0.0 |
| 165476 | 2025-11-10 12:00:00 | 0.002335 | 0.002335 | 0.002335 | 0.002335 | 0.0 |
| 167365 | 2025-11-10 16:00:00 | 0.002433 | 0.00243 | 0.002433 | 0.00243 | 491.0 |
| 169262 | 2025-11-10 20:00:00 | 0.002388 | 0.002388 | 0.002388 | 0.002388 | 0.0 |
| 171167 | 2025-11-11 00:00:00 | 0.002421 | 0.002421 | 0.002421 | 0.002421 | 0.0 |
| 173080 | 2025-11-11 04:00:00 | 0.002331 | 0.002331 | 0.002331 | 0.002331 | 0.0 |
| 175001 | 2025-11-11 08:00:00 | 0.00231 | 0.002283 | 0.002287 | 0.00231 | 8877.0 |
| 176930 | 2025-11-11 12:00:00 | 0.002267 | 0.002267 | 0.002267 | 0.002267 | 3729.0 |
| 178867 | 2025-11-11 16:00:00 | 0.002257 | 0.002257 | 0.002257 | 0.002257 | 0.0 |
| 180812 | 2025-11-11 20:00:00 | 0.00223 | 0.00223 | 0.00223 | 0.00223 | 0.0 |
| 182765 | 2025-11-12 00:00:00 | 0.00229 | 0.002281 | 0.002285 | 0.002281 | 7361.0 |
| 184726 | 2025-11-12 04:00:00 | 0.002299 | 0.002299 | 0.002299 | 0.002299 | 0.0 |
| 186695 | 2025-11-12 08:00:00 | 0.00229 | 0.00229 | 0.00229 | 0.00229 | 0.0 |
| 188672 | 2025-11-12 12:00:00 | 0.002331 | 0.002331 | 0.002331 | 0.002331 | 0.0 |
| 190657 | 2025-11-12 16:00:00 | 0.002332 | 0.002324 | 0.002332 | 0.002324 | 2036.0 |
| 192650 | 2025-11-12 20:00:00 | 0.00233 | 0.002321 | 0.002321 | 0.00233 | 11488.0 |
| 194651 | 2025-11-13 00:00:00 | 0.00228 | 0.00228 | 0.00228 | 0.00228 | 0.0 |
| 196660 | 2025-11-13 04:00:00 | 0.002271 | 0.002271 | 0.002271 | 0.002271 | 0.0 |
| 198677 | 2025-11-13 08:00:00 | 0.002264 | 0.002264 | 0.002264 | 0.002264 | 0.0 |
| 200702 | 2025-11-13 12:00:00 | 0.00218 | 0.00218 | 0.00218 | 0.00218 | 0.0 |
| 202735 | 2025-11-13 16:00:00 | 0.00207 | 0.00207 | 0.00207 | 0.00207 | 0.0 |
| 204776 | 2025-11-13 20:00:00 | 0.00207 | 0.00207 | 0.00207 | 0.00207 | 0.0 |
| 206825 | 2025-11-14 00:00:00 | 0.002053 | 0.002053 | 0.002053 | 0.002053 | 0.0 |
| 208882 | 2025-11-14 04:00:00 | 0.001959 | 0.001959 | 0.001959 | 0.001959 | 0.0 |
| 210947 | 2025-11-14 08:00:00 | 0.001883 | 0.001883 | 0.001883 | 0.001883 | 0.0 |
| 213020 | 2025-11-14 12:00:00 | 0.00203 | 0.002013 | 0.002019 | 0.00203 | 68845.0 |
| 215101 | 2025-11-14 16:00:00 | 0.001991 | 0.001991 | 0.001991 | 0.001991 | 0.0 |
| 217190 | 2025-11-14 20:00:00 | 0.001971 | 0.001971 | 0.001971 | 0.001971 | 0.0 |
| 219287 | 2025-11-15 00:00:00 | 0.001995 | 0.001995 | 0.001995 | 0.001995 | 0.0 |
| 221392 | 2025-11-15 04:00:00 | 0.001978 | 0.001978 | 0.001978 | 0.001978 | 0.0 |
| 223505 | 2025-11-15 08:00:00 | 0.001992 | 0.001992 | 0.001992 | 0.001992 | 0.0 |
| 225626 | 2025-11-15 12:00:00 | 0.00195 | 0.00195 | 0.00195 | 0.00195 | 0.0 |
| 227755 | 2025-11-15 16:00:00 | 0.001939 | 0.001939 | 0.001939 | 0.001939 | 0.0 |
| 229892 | 2025-11-15 20:00:00 | 0.001934 | 0.001934 | 0.001934 | 0.001934 | 0.0 |
| 232037 | 2025-11-16 00:00:00 | 0.001946 | 0.001946 | 0.001946 | 0.001946 | 10341.0 |
| 234190 | 2025-11-16 04:00:00 | 0.001995 | 0.001975 | 0.001995 | 0.001975 | 4050.0 |
| 236351 | 2025-11-16 08:00:00 | 0.001974 | 0.001974 | 0.001974 | 0.001974 | 0.0 |
| 238520 | 2025-11-16 12:00:00 | 0.001969 | 0.001969 | 0.001969 | 0.001969 | 0.0 |
| 240697 | 2025-11-16 16:00:00 | 0.001892 | 0.001892 | 0.001892 | 0.001892 | 0.0 |
| 242882 | 2025-11-16 20:00:00 | 0.00191 | 0.00191 | 0.00191 | 0.00191 | 0.0 |
| 245075 | 2025-11-17 00:00:00 | 0.001888 | 0.001888 | 0.001888 | 0.001888 | 0.0 |
| 247276 | 2025-11-17 04:00:00 | 0.001901 | 0.001901 | 0.001901 | 0.001901 | 0.0 |
| 249485 | 2025-11-17 08:00:00 | 0.001871 | 0.001871 | 0.001871 | 0.001871 | 0.0 |
| 251702 | 2025-11-17 12:00:00 | 0.001929 | 0.001929 | 0.001929 | 0.001929 | 0.0 |
| 253927 | 2025-11-17 16:00:00 | 0.001915 | 0.001915 | 0.001915 | 0.001915 | 0.0 |
| 256160 | 2025-11-17 20:00:00 | 0.001932 | 0.001902 | 0.001902 | 0.001932 | 13695.0 |
| 258401 | 2025-11-18 00:00:00 | 0.001925 | 0.001925 | 0.001925 | 0.001925 | 0.0 |
| 260650 | 2025-11-18 04:00:00 | 0.001918 | 0.001918 | 0.001918 | 0.001918 | 0.0 |
| 262907 | 2025-11-18 08:00:00 | 0.001895 | 0.001895 | 0.001895 | 0.001895 | 0.0 |
| 266870 | 2025-11-18 12:00:00 | 0.001895 | 0.001846 | 0.001854 | 0.001854 | 195951.0 |
| 267439 | 2025-11-18 16:00:00 | 0.001864 | 0.001864 | 0.001864 | 0.001864 | 0.0 |
| 269720 | 2025-11-18 20:00:00 | 0.001854 | 0.001854 | 0.001854 | 0.001854 | 0.0 |
| 272009 | 2025-11-19 00:00:00 | 0.001858 | 0.001858 | 0.001858 | 0.001858 | 0.0 |
| 274306 | 2025-11-19 04:00:00 | 0.001839 | 0.001832 | 0.001832 | 0.001839 | 71058.0 |
| 276611 | 2025-11-19 08:00:00 | 0.001838 | 0.001838 | 0.001838 | 0.001838 | 0.0 |
| 278924 | 2025-11-19 12:00:00 | 0.001851 | 0.001851 | 0.001851 | 0.001851 | 0.0 |
| 281245 | 2025-11-19 16:00:00 | 0.001848 | 0.001848 | 0.001848 | 0.001848 | 4329.0 |
| 283574 | 2025-11-19 20:00:00 | 0.001858 | 0.001858 | 0.001858 | 0.001858 | 0.0 |
| 285911 | 2025-11-20 00:00:00 | 0.001861 | 0.001861 | 0.001861 | 0.001861 | 0.0 |
| 288256 | 2025-11-20 04:00:00 | 0.001852 | 0.001852 | 0.001852 | 0.001852 | 0.0 |
| 290609 | 2025-11-20 08:00:00 | 0.001849 | 0.001849 | 0.001849 | 0.001849 | 0.0 |
| 292970 | 2025-11-20 12:00:00 | 0.001814 | 0.001814 | 0.001814 | 0.001814 | 0.0 |
| 295339 | 2025-11-20 16:00:00 | 0.001795 | 0.001795 | 0.001795 | 0.001795 | 0.0 |
| 297716 | 2025-11-20 20:00:00 | 0.001782 | 0.001782 | 0.001782 | 0.001782 | 0.0 |
| 300101 | 2025-11-21 00:00:00 | 0.001783 | 0.001783 | 0.001783 | 0.001783 | 0.0 |
| 302494 | 2025-11-21 04:00:00 | 0.001765 | 0.001765 | 0.001765 | 0.001765 | 0.0 |
| 304895 | 2025-11-21 08:00:00 | 0.001767 | 0.001767 | 0.001767 | 0.001767 | 0.0 |