Chart from GFAL_USDT_30m_history
Data from GFAL_USDT_30m_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 392900 | 2025-11-15 06:00:00 | 0.002022 | 0.001986 | 0.001986 | 0.002022 | 5546.0 |
| 393400 | 2025-11-15 06:30:00 | 0.001962 | 0.001962 | 0.001962 | 0.001962 | 0.0 |
| 393900 | 2025-11-15 07:00:00 | 0.001965 | 0.001965 | 0.001965 | 0.001965 | 0.0 |
| 394400 | 2025-11-15 07:30:00 | 0.001965 | 0.001965 | 0.001965 | 0.001965 | 0.0 |
| 394900 | 2025-11-15 08:00:00 | 0.001992 | 0.001992 | 0.001992 | 0.001992 | 0.0 |
| 395400 | 2025-11-15 08:30:00 | 0.001962 | 0.001962 | 0.001962 | 0.001962 | 0.0 |
| 395900 | 2025-11-15 09:00:00 | 0.001964 | 0.001964 | 0.001964 | 0.001964 | 0.0 |
| 396400 | 2025-11-15 09:30:00 | 0.001966 | 0.001966 | 0.001966 | 0.001966 | 0.0 |
| 396900 | 2025-11-15 10:00:00 | 0.001998 | 0.001998 | 0.001998 | 0.001998 | 0.0 |
| 397400 | 2025-11-15 10:30:00 | 0.001963 | 0.001962 | 0.001963 | 0.001962 | 11942.0 |
| 397900 | 2025-11-15 11:00:00 | 0.00199 | 0.00199 | 0.00199 | 0.00199 | 0.0 |
| 398400 | 2025-11-15 11:30:00 | 0.00199 | 0.00199 | 0.00199 | 0.00199 | 0.0 |
| 398900 | 2025-11-15 12:00:00 | 0.00195 | 0.00195 | 0.00195 | 0.00195 | 0.0 |
| 399400 | 2025-11-15 12:30:00 | 0.00195 | 0.00195 | 0.00195 | 0.00195 | 0.0 |
| 399900 | 2025-11-15 13:00:00 | 0.001953 | 0.001941 | 0.001941 | 0.001953 | 11522.0 |
| 400400 | 2025-11-15 13:30:00 | 0.001941 | 0.001941 | 0.001941 | 0.001941 | 0.0 |
| 400900 | 2025-11-15 14:00:00 | 0.001957 | 0.001941 | 0.001957 | 0.001941 | 610.0 |
| 401400 | 2025-11-15 14:30:00 | 0.001941 | 0.001941 | 0.001941 | 0.001941 | 0.0 |
| 401900 | 2025-11-15 15:00:00 | 0.00194 | 0.00194 | 0.00194 | 0.00194 | 0.0 |
| 402400 | 2025-11-15 15:30:00 | 0.00194 | 0.00194 | 0.00194 | 0.00194 | 9132.0 |
| 402900 | 2025-11-15 16:00:00 | 0.001939 | 0.001939 | 0.001939 | 0.001939 | 0.0 |
| 403400 | 2025-11-15 16:30:00 | 0.00194 | 0.00194 | 0.00194 | 0.00194 | 0.0 |
| 403900 | 2025-11-15 17:00:00 | 0.001958 | 0.001958 | 0.001958 | 0.001958 | 0.0 |
| 404400 | 2025-11-15 17:30:00 | 0.001958 | 0.001958 | 0.001958 | 0.001958 | 0.0 |
| 404900 | 2025-11-15 18:00:00 | 0.00194 | 0.00194 | 0.00194 | 0.00194 | 0.0 |
| 405400 | 2025-11-15 18:30:00 | 0.00194 | 0.00194 | 0.00194 | 0.00194 | 0.0 |
| 405900 | 2025-11-15 19:00:00 | 0.00194 | 0.00194 | 0.00194 | 0.00194 | 0.0 |
| 406400 | 2025-11-15 19:30:00 | 0.00194 | 0.00194 | 0.00194 | 0.00194 | 0.0 |
| 406900 | 2025-11-15 20:00:00 | 0.001934 | 0.001934 | 0.001934 | 0.001934 | 0.0 |
| 407400 | 2025-11-15 20:30:00 | 0.001927 | 0.001927 | 0.001927 | 0.001927 | 0.0 |
| 407900 | 2025-11-15 21:00:00 | 0.001946 | 0.001946 | 0.001946 | 0.001946 | 0.0 |
| 408400 | 2025-11-15 21:30:00 | 0.001946 | 0.001946 | 0.001946 | 0.001946 | 0.0 |
| 408900 | 2025-11-15 22:00:00 | 0.001946 | 0.001927 | 0.001927 | 0.001946 | 14973.0 |
| 409400 | 2025-11-15 22:30:00 | 0.001927 | 0.001927 | 0.001927 | 0.001927 | 0.0 |
| 409900 | 2025-11-15 23:00:00 | 0.001931 | 0.001926 | 0.001926 | 0.001931 | 8791.0 |
| 410400 | 2025-11-15 23:30:00 | 0.001932 | 0.001932 | 0.001932 | 0.001932 | 0.0 |
| 410900 | 2025-11-16 00:00:00 | 0.001946 | 0.001946 | 0.001946 | 0.001946 | 10341.0 |
| 411400 | 2025-11-16 00:30:00 | 0.001968 | 0.001968 | 0.001968 | 0.001968 | 0.0 |
| 411900 | 2025-11-16 01:00:00 | 0.001966 | 0.001966 | 0.001966 | 0.001966 | 0.0 |
| 412400 | 2025-11-16 01:30:00 | 0.001966 | 0.001966 | 0.001966 | 0.001966 | 0.0 |
| 412900 | 2025-11-16 02:00:00 | 0.001981 | 0.001968 | 0.001968 | 0.001981 | 9566.0 |
| 413400 | 2025-11-16 02:30:00 | 0.001972 | 0.001966 | 0.001966 | 0.001972 | 12443.0 |
| 413900 | 2025-11-16 03:00:00 | 0.001973 | 0.001973 | 0.001973 | 0.001973 | 0.0 |
| 414400 | 2025-11-16 03:30:00 | 0.001994 | 0.001994 | 0.001994 | 0.001994 | 0.0 |
| 414900 | 2025-11-16 04:00:00 | 0.001995 | 0.001975 | 0.001995 | 0.001975 | 4050.0 |
| 415400 | 2025-11-16 04:30:00 | 0.001975 | 0.001975 | 0.001975 | 0.001975 | 4625.0 |
| 415900 | 2025-11-16 05:00:00 | 0.001995 | 0.001995 | 0.001995 | 0.001995 | 0.0 |
| 416400 | 2025-11-16 05:30:00 | 0.001995 | 0.001995 | 0.001995 | 0.001995 | 0.0 |
| 416900 | 2025-11-16 06:00:00 | 0.001975 | 0.001975 | 0.001975 | 0.001975 | 0.0 |
| 417400 | 2025-11-16 06:30:00 | 0.001975 | 0.001975 | 0.001975 | 0.001975 | 0.0 |
| 417900 | 2025-11-16 07:00:00 | 0.001975 | 0.001975 | 0.001975 | 0.001975 | 0.0 |
| 418400 | 2025-11-16 07:30:00 | 0.001985 | 0.001975 | 0.001985 | 0.001975 | 9042.0 |
| 418900 | 2025-11-16 08:00:00 | 0.001974 | 0.001974 | 0.001974 | 0.001974 | 0.0 |
| 419400 | 2025-11-16 08:30:00 | 0.001975 | 0.001975 | 0.001975 | 0.001975 | 0.0 |
| 419900 | 2025-11-16 09:00:00 | 0.001994 | 0.001994 | 0.001994 | 0.001994 | 0.0 |
| 420400 | 2025-11-16 09:30:00 | 0.001975 | 0.001975 | 0.001975 | 0.001975 | 0.0 |
| 420900 | 2025-11-16 10:00:00 | 0.001993 | 0.001993 | 0.001993 | 0.001993 | 0.0 |
| 421400 | 2025-11-16 10:30:00 | 0.001993 | 0.001975 | 0.001975 | 0.001993 | 7949.0 |
| 421900 | 2025-11-16 11:00:00 | 0.001993 | 0.001975 | 0.001975 | 0.001993 | 10978.0 |
| 422400 | 2025-11-16 11:30:00 | 0.001993 | 0.001993 | 0.001993 | 0.001993 | 0.0 |
| 422900 | 2025-11-16 12:00:00 | 0.001969 | 0.001969 | 0.001969 | 0.001969 | 0.0 |
| 423400 | 2025-11-16 12:30:00 | 0.001969 | 0.001954 | 0.001954 | 0.001969 | 2683.0 |
| 423900 | 2025-11-16 13:00:00 | 0.001954 | 0.001954 | 0.001954 | 0.001954 | 0.0 |
| 424400 | 2025-11-16 13:30:00 | 0.001947 | 0.001947 | 0.001947 | 0.001947 | 0.0 |
| 424900 | 2025-11-16 14:00:00 | 0.001966 | 0.001966 | 0.001966 | 0.001966 | 0.0 |
| 425400 | 2025-11-16 14:30:00 | 0.001894 | 0.001894 | 0.001894 | 0.001894 | 0.0 |
| 425900 | 2025-11-16 15:00:00 | 0.001893 | 0.001893 | 0.001893 | 0.001893 | 0.0 |
| 426400 | 2025-11-16 15:30:00 | 0.001912 | 0.001912 | 0.001912 | 0.001912 | 0.0 |
| 426900 | 2025-11-16 16:00:00 | 0.001892 | 0.001892 | 0.001892 | 0.001892 | 0.0 |
| 427400 | 2025-11-16 16:30:00 | 0.001892 | 0.001892 | 0.001892 | 0.001892 | 0.0 |
| 427900 | 2025-11-16 17:00:00 | 0.00191 | 0.00191 | 0.00191 | 0.00191 | 0.0 |
| 428400 | 2025-11-16 17:30:00 | 0.00191 | 0.00191 | 0.00191 | 0.00191 | 0.0 |
| 428900 | 2025-11-16 18:00:00 | 0.0019 | 0.001893 | 0.001893 | 0.0019 | 5998.0 |
| 429400 | 2025-11-16 18:30:00 | 0.001921 | 0.00192 | 0.00192 | 0.001921 | 8685.0 |
| 429900 | 2025-11-16 19:00:00 | 0.001901 | 0.001901 | 0.001901 | 0.001901 | 0.0 |
| 430400 | 2025-11-16 19:30:00 | 0.00191 | 0.00191 | 0.00191 | 0.00191 | 0.0 |
| 430900 | 2025-11-16 20:00:00 | 0.00191 | 0.00191 | 0.00191 | 0.00191 | 0.0 |
| 431400 | 2025-11-16 20:30:00 | 0.001909 | 0.001909 | 0.001909 | 0.001909 | 0.0 |
| 431900 | 2025-11-16 21:00:00 | 0.001902 | 0.001902 | 0.001902 | 0.001902 | 0.0 |
| 432400 | 2025-11-16 21:30:00 | 0.001919 | 0.001919 | 0.001919 | 0.001919 | 0.0 |
| 432900 | 2025-11-16 22:00:00 | 0.001918 | 0.001918 | 0.001918 | 0.001918 | 0.0 |
| 433400 | 2025-11-16 22:30:00 | 0.001904 | 0.001904 | 0.001904 | 0.001904 | 0.0 |
| 433900 | 2025-11-16 23:00:00 | 0.001904 | 0.001904 | 0.001904 | 0.001904 | 0.0 |
| 434400 | 2025-11-16 23:30:00 | 0.001894 | 0.001894 | 0.001894 | 0.001894 | 0.0 |
| 434900 | 2025-11-17 00:00:00 | 0.001888 | 0.001888 | 0.001888 | 0.001888 | 0.0 |
| 435400 | 2025-11-17 00:30:00 | 0.001889 | 0.001889 | 0.001889 | 0.001889 | 0.0 |
| 435900 | 2025-11-17 01:00:00 | 0.001906 | 0.001906 | 0.001906 | 0.001906 | 0.0 |
| 436400 | 2025-11-17 01:30:00 | 0.001906 | 0.001906 | 0.001906 | 0.001906 | 0.0 |
| 436900 | 2025-11-17 02:00:00 | 0.001898 | 0.001898 | 0.001898 | 0.001898 | 0.0 |
| 437400 | 2025-11-17 02:30:00 | 0.001907 | 0.001896 | 0.001898 | 0.001907 | 18579.0 |
| 437900 | 2025-11-17 03:00:00 | 0.001925 | 0.001925 | 0.001925 | 0.001925 | 0.0 |
| 438400 | 2025-11-17 03:30:00 | 0.001925 | 0.001925 | 0.001925 | 0.001925 | 0.0 |
| 438900 | 2025-11-17 04:00:00 | 0.001901 | 0.001901 | 0.001901 | 0.001901 | 0.0 |
| 439400 | 2025-11-17 04:30:00 | 0.001901 | 0.001901 | 0.001901 | 0.001901 | 0.0 |
| 439900 | 2025-11-17 05:00:00 | 0.001891 | 0.001891 | 0.001891 | 0.001891 | 0.0 |
| 440400 | 2025-11-17 05:30:00 | 0.001891 | 0.001891 | 0.001891 | 0.001891 | 0.0 |
| 440900 | 2025-11-17 06:00:00 | 0.001901 | 0.001901 | 0.001901 | 0.001901 | 0.0 |
| 441400 | 2025-11-17 06:30:00 | 0.00189 | 0.00189 | 0.00189 | 0.00189 | 0.0 |
| 441900 | 2025-11-17 07:00:00 | 0.001876 | 0.001876 | 0.001876 | 0.001876 | 0.0 |
| 442400 | 2025-11-17 07:30:00 | 0.00188 | 0.00188 | 0.00188 | 0.00188 | 0.0 |
| 442900 | 2025-11-17 08:00:00 | 0.001871 | 0.001871 | 0.001871 | 0.001871 | 0.0 |
| 443400 | 2025-11-17 08:30:00 | 0.001878 | 0.001878 | 0.001878 | 0.001878 | 0.0 |
| 443900 | 2025-11-17 09:00:00 | 0.001879 | 0.001879 | 0.001879 | 0.001879 | 0.0 |
| 444400 | 2025-11-17 09:30:00 | 0.001874 | 0.001874 | 0.001874 | 0.001874 | 0.0 |
| 444900 | 2025-11-17 10:00:00 | 0.001877 | 0.001875 | 0.001877 | 0.001875 | 4266.0 |
| 445400 | 2025-11-17 10:30:00 | 0.001878 | 0.001875 | 0.001875 | 0.001878 | 8756.0 |
| 445900 | 2025-11-17 11:00:00 | 0.001933 | 0.00193 | 0.001933 | 0.00193 | 618.0 |
| 446400 | 2025-11-17 11:30:00 | 0.00193 | 0.00193 | 0.00193 | 0.00193 | 0.0 |
| 446900 | 2025-11-17 12:00:00 | 0.001929 | 0.001929 | 0.001929 | 0.001929 | 0.0 |
| 447400 | 2025-11-17 12:30:00 | 0.001929 | 0.001929 | 0.001929 | 0.001929 | 0.0 |
| 447900 | 2025-11-17 13:00:00 | 0.001908 | 0.001908 | 0.001908 | 0.001908 | 0.0 |
| 448400 | 2025-11-17 13:30:00 | 0.001921 | 0.001921 | 0.001921 | 0.001921 | 0.0 |
| 448900 | 2025-11-17 14:00:00 | 0.001908 | 0.001908 | 0.001908 | 0.001908 | 0.0 |
| 449400 | 2025-11-17 14:30:00 | 0.001923 | 0.001923 | 0.001923 | 0.001923 | 0.0 |
| 449900 | 2025-11-17 15:00:00 | 0.001924 | 0.001924 | 0.001924 | 0.001924 | 0.0 |
| 450400 | 2025-11-17 15:30:00 | 0.001934 | 0.001934 | 0.001934 | 0.001934 | 0.0 |
| 450900 | 2025-11-17 16:00:00 | 0.001915 | 0.001915 | 0.001915 | 0.001915 | 0.0 |
| 451400 | 2025-11-17 16:30:00 | 0.001907 | 0.001907 | 0.001907 | 0.001907 | 0.0 |
| 451900 | 2025-11-17 17:00:00 | 0.001908 | 0.001908 | 0.001908 | 0.001908 | 0.0 |
| 452400 | 2025-11-17 17:30:00 | 0.001932 | 0.001932 | 0.001932 | 0.001932 | 0.0 |
| 452900 | 2025-11-17 18:00:00 | 0.001915 | 0.001915 | 0.001915 | 0.001915 | 0.0 |
| 453400 | 2025-11-17 18:30:00 | 0.001914 | 0.001914 | 0.001914 | 0.001914 | 0.0 |
| 453900 | 2025-11-17 19:00:00 | 0.001932 | 0.001932 | 0.001932 | 0.001932 | 0.0 |
| 454400 | 2025-11-17 19:30:00 | 0.001932 | 0.001932 | 0.001932 | 0.001932 | 14231.0 |
| 454900 | 2025-11-17 20:00:00 | 0.001932 | 0.001902 | 0.001902 | 0.001932 | 13695.0 |
| 455400 | 2025-11-17 20:30:00 | 0.001895 | 0.001895 | 0.001895 | 0.001895 | 0.0 |
| 455900 | 2025-11-17 21:00:00 | 0.001926 | 0.001895 | 0.001926 | 0.001895 | 4221.0 |
| 456400 | 2025-11-17 21:30:00 | 0.001895 | 0.001895 | 0.001895 | 0.001895 | 0.0 |
| 456900 | 2025-11-17 22:00:00 | 0.001895 | 0.001895 | 0.001895 | 0.001895 | 5872.0 |
| 457400 | 2025-11-17 22:30:00 | 0.001895 | 0.001895 | 0.001895 | 0.001895 | 0.0 |
| 457900 | 2025-11-17 23:00:00 | 0.001925 | 0.001925 | 0.001925 | 0.001925 | 0.0 |
| 458400 | 2025-11-17 23:30:00 | 0.001925 | 0.001925 | 0.001925 | 0.001925 | 0.0 |
| 458900 | 2025-11-18 00:00:00 | 0.001925 | 0.001925 | 0.001925 | 0.001925 | 0.0 |
| 459400 | 2025-11-18 00:30:00 | 0.001921 | 0.001921 | 0.001921 | 0.001921 | 0.0 |
| 459900 | 2025-11-18 01:00:00 | 0.001921 | 0.001895 | 0.001921 | 0.001895 | 4221.0 |
| 460400 | 2025-11-18 01:30:00 | 0.001895 | 0.001895 | 0.001895 | 0.001895 | 0.0 |
| 460900 | 2025-11-18 02:00:00 | 0.001895 | 0.001895 | 0.001895 | 0.001895 | 0.0 |
| 461400 | 2025-11-18 02:30:00 | 0.001921 | 0.001895 | 0.001921 | 0.001895 | 4221.0 |
| 461900 | 2025-11-18 03:00:00 | 0.001921 | 0.001921 | 0.001921 | 0.001921 | 0.0 |
| 462400 | 2025-11-18 03:30:00 | 0.001895 | 0.001895 | 0.001895 | 0.001895 | 0.0 |
| 462900 | 2025-11-18 04:00:00 | 0.001918 | 0.001918 | 0.001918 | 0.001918 | 0.0 |
| 463400 | 2025-11-18 04:30:00 | 0.001918 | 0.001918 | 0.001918 | 0.001918 | 0.0 |
| 463900 | 2025-11-18 05:00:00 | 0.001895 | 0.001895 | 0.001895 | 0.001895 | 0.0 |
| 464400 | 2025-11-18 05:30:00 | 0.001916 | 0.001916 | 0.001916 | 0.001916 | 0.0 |
| 464900 | 2025-11-18 06:00:00 | 0.001916 | 0.001916 | 0.001916 | 0.001916 | 0.0 |
| 465400 | 2025-11-18 06:30:00 | 0.001895 | 0.001895 | 0.001895 | 0.001895 | 0.0 |
| 465900 | 2025-11-18 07:00:00 | 0.001895 | 0.001895 | 0.001895 | 0.001895 | 0.0 |
| 466400 | 2025-11-18 07:30:00 | 0.001916 | 0.001916 | 0.001916 | 0.001916 | 0.0 |
| 466900 | 2025-11-18 08:00:00 | 0.001895 | 0.001895 | 0.001895 | 0.001895 | 0.0 |
| 467400 | 2025-11-18 08:30:00 | 0.001863 | 0.001863 | 0.001863 | 0.001863 | 0.0 |
| 467900 | 2025-11-18 09:00:00 | 0.001873 | 0.001873 | 0.001873 | 0.001873 | 0.0 |
| 468400 | 2025-11-18 09:30:00 | 0.001868 | 0.001868 | 0.001868 | 0.001868 | 4282.0 |
| 468900 | 2025-11-18 10:00:00 | 0.001867 | 0.001867 | 0.001867 | 0.001867 | 0.0 |
| 469400 | 2025-11-18 10:30:00 | 0.001859 | 0.001856 | 0.001859 | 0.001856 | 4310.0 |
| 469900 | 2025-11-18 11:00:00 | 0.001856 | 0.001854 | 0.001854 | 0.001856 | 2695.0 |
| 470400 | 2025-11-18 11:30:00 | 0.001863 | 0.001854 | 0.001854 | 0.001863 | 86066.0 |
| 473894 | 2025-11-18 12:00:00 | 0.001861 | 0.001846 | 0.001854 | 0.001846 | 51851.0 |
| 473895 | 2025-11-18 12:30:00 | 0.00189 | 0.001846 | 0.001846 | 0.001877 | 57017.0 |
| 473896 | 2025-11-18 13:00:00 | 0.001889 | 0.001875 | 0.001877 | 0.001889 | 27658.0 |
| 473897 | 2025-11-18 13:30:00 | 0.001895 | 0.001877 | 0.001889 | 0.001877 | 23954.0 |
| 473898 | 2025-11-18 14:00:00 | 0.001877 | 0.001863 | 0.001877 | 0.001863 | 8562.0 |
| 473899 | 2025-11-18 14:30:00 | 0.001878 | 0.001854 | 0.001863 | 0.001878 | 25719.0 |
| 473900 | 2025-11-18 15:00:00 | 0.001878 | 0.001854 | 0.001878 | 0.001854 | 1190.0 |
| 474400 | 2025-11-18 15:30:00 | 0.001866 | 0.001866 | 0.001866 | 0.001866 | 0.0 |
| 474900 | 2025-11-18 16:00:00 | 0.001864 | 0.001864 | 0.001864 | 0.001864 | 0.0 |
| 475400 | 2025-11-18 16:30:00 | 0.001872 | 0.001857 | 0.001857 | 0.001872 | 12264.0 |
| 475900 | 2025-11-18 17:00:00 | 0.001857 | 0.001857 | 0.001857 | 0.001857 | 6243.0 |
| 476400 | 2025-11-18 17:30:00 | 0.001854 | 0.001854 | 0.001854 | 0.001854 | 0.0 |
| 476900 | 2025-11-18 18:00:00 | 0.001871 | 0.001871 | 0.001871 | 0.001871 | 0.0 |
| 477400 | 2025-11-18 18:30:00 | 0.001871 | 0.001871 | 0.001871 | 0.001871 | 0.0 |
| 477900 | 2025-11-18 19:00:00 | 0.001871 | 0.001871 | 0.001871 | 0.001871 | 0.0 |
| 478400 | 2025-11-18 19:30:00 | 0.001854 | 0.001854 | 0.001854 | 0.001854 | 0.0 |
| 478900 | 2025-11-18 20:00:00 | 0.001854 | 0.001854 | 0.001854 | 0.001854 | 0.0 |
| 479400 | 2025-11-18 20:30:00 | 0.00187 | 0.00187 | 0.00187 | 0.00187 | 0.0 |
| 479900 | 2025-11-18 21:00:00 | 0.001871 | 0.001871 | 0.001871 | 0.001871 | 0.0 |
| 480400 | 2025-11-18 21:30:00 | 0.001871 | 0.001871 | 0.001871 | 0.001871 | 0.0 |
| 480900 | 2025-11-18 22:00:00 | 0.001838 | 0.001838 | 0.001838 | 0.001838 | 4148.0 |
| 481400 | 2025-11-18 22:30:00 | 0.001838 | 0.001838 | 0.001838 | 0.001838 | 0.0 |
| 481900 | 2025-11-18 23:00:00 | 0.001838 | 0.001838 | 0.001838 | 0.001838 | 0.0 |
| 482400 | 2025-11-18 23:30:00 | 0.001858 | 0.001858 | 0.001858 | 0.001858 | 0.0 |
| 482900 | 2025-11-19 00:00:00 | 0.001858 | 0.001858 | 0.001858 | 0.001858 | 0.0 |
| 483400 | 2025-11-19 00:30:00 | 0.001838 | 0.001838 | 0.001838 | 0.001838 | 0.0 |
| 483900 | 2025-11-19 01:00:00 | 0.001837 | 0.001837 | 0.001837 | 0.001837 | 0.0 |
| 484400 | 2025-11-19 01:30:00 | 0.001846 | 0.001846 | 0.001846 | 0.001846 | 0.0 |
| 484900 | 2025-11-19 02:00:00 | 0.00184 | 0.00184 | 0.00184 | 0.00184 | 0.0 |
| 485400 | 2025-11-19 02:30:00 | 0.001831 | 0.001831 | 0.001831 | 0.001831 | 0.0 |
| 485900 | 2025-11-19 03:00:00 | 0.00184 | 0.001832 | 0.001832 | 0.00184 | 13939.0 |
| 486400 | 2025-11-19 03:30:00 | 0.00184 | 0.00184 | 0.00184 | 0.00184 | 0.0 |
| 486900 | 2025-11-19 04:00:00 | 0.001839 | 0.001832 | 0.001832 | 0.001839 | 71058.0 |
| 487400 | 2025-11-19 04:30:00 | 0.001836 | 0.001836 | 0.001836 | 0.001836 | 0.0 |
| 487900 | 2025-11-19 05:00:00 | 0.001836 | 0.001835 | 0.001836 | 0.001835 | 11614.0 |
| 488400 | 2025-11-19 05:30:00 | 0.001832 | 0.001832 | 0.001832 | 0.001832 | 0.0 |
| 488900 | 2025-11-19 06:00:00 | 0.00183 | 0.00183 | 0.00183 | 0.00183 | 0.0 |
| 489400 | 2025-11-19 06:30:00 | 0.001837 | 0.001837 | 0.001837 | 0.001837 | 0.0 |
| 489900 | 2025-11-19 07:00:00 | 0.001836 | 0.001836 | 0.001836 | 0.001836 | 0.0 |
| 490400 | 2025-11-19 07:30:00 | 0.001835 | 0.001835 | 0.001835 | 0.001835 | 0.0 |
| 490900 | 2025-11-19 08:00:00 | 0.001838 | 0.001838 | 0.001838 | 0.001838 | 0.0 |
| 491400 | 2025-11-19 08:30:00 | 0.001838 | 0.001838 | 0.001838 | 0.001838 | 0.0 |
| 491900 | 2025-11-19 09:00:00 | 0.001846 | 0.001838 | 0.001846 | 0.001838 | 4352.0 |
| 492400 | 2025-11-19 09:30:00 | 0.001836 | 0.001836 | 0.001836 | 0.001836 | 0.0 |
| 492900 | 2025-11-19 10:00:00 | 0.001846 | 0.001839 | 0.001839 | 0.001846 | 5655.0 |
| 493400 | 2025-11-19 10:30:00 | 0.001846 | 0.001846 | 0.001846 | 0.001846 | 0.0 |
| 493900 | 2025-11-19 11:00:00 | 0.001841 | 0.001841 | 0.001841 | 0.001841 | 0.0 |
| 494400 | 2025-11-19 11:30:00 | 0.001851 | 0.001851 | 0.001851 | 0.001851 | 0.0 |
| 494900 | 2025-11-19 12:00:00 | 0.001851 | 0.001851 | 0.001851 | 0.001851 | 0.0 |
| 495400 | 2025-11-19 12:30:00 | 0.001851 | 0.001851 | 0.001851 | 0.001851 | 0.0 |
| 495900 | 2025-11-19 13:00:00 | 0.001844 | 0.001844 | 0.001844 | 0.001844 | 0.0 |
| 496400 | 2025-11-19 13:30:00 | 0.001844 | 0.001844 | 0.001844 | 0.001844 | 0.0 |
| 496900 | 2025-11-19 14:00:00 | 0.00184 | 0.00184 | 0.00184 | 0.00184 | 0.0 |
| 497400 | 2025-11-19 14:30:00 | 0.001858 | 0.001858 | 0.001858 | 0.001858 | 0.0 |
| 497900 | 2025-11-19 15:00:00 | 0.001841 | 0.001841 | 0.001841 | 0.001841 | 0.0 |
| 498400 | 2025-11-19 15:30:00 | 0.001858 | 0.001858 | 0.001858 | 0.001858 | 0.0 |
| 498900 | 2025-11-19 16:00:00 | 0.001848 | 0.001848 | 0.001848 | 0.001848 | 4329.0 |
| 499400 | 2025-11-19 16:30:00 | 0.001848 | 0.001848 | 0.001848 | 0.001848 | 0.0 |
| 499900 | 2025-11-19 17:00:00 | 0.001843 | 0.001843 | 0.001843 | 0.001843 | 0.0 |
| 500400 | 2025-11-19 17:30:00 | 0.001858 | 0.001858 | 0.001858 | 0.001858 | 0.0 |
| 500900 | 2025-11-19 18:00:00 | 0.001842 | 0.001842 | 0.001842 | 0.001842 | 8840.0 |
| 501400 | 2025-11-19 18:30:00 | 0.001843 | 0.001843 | 0.001843 | 0.001843 | 0.0 |
| 501900 | 2025-11-19 19:00:00 | 0.001843 | 0.001843 | 0.001843 | 0.001843 | 54259.0 |
| 502400 | 2025-11-19 19:30:00 | 0.001858 | 0.001858 | 0.001858 | 0.001858 | 0.0 |
| 502900 | 2025-11-19 20:00:00 | 0.001858 | 0.001858 | 0.001858 | 0.001858 | 0.0 |
| 503400 | 2025-11-19 20:30:00 | 0.001838 | 0.001838 | 0.001838 | 0.001838 | 0.0 |
| 503900 | 2025-11-19 21:00:00 | 0.001835 | 0.001835 | 0.001835 | 0.001835 | 0.0 |
| 504400 | 2025-11-19 21:30:00 | 0.001836 | 0.001836 | 0.001836 | 0.001836 | 0.0 |
| 504900 | 2025-11-19 22:00:00 | 0.001835 | 0.001835 | 0.001835 | 0.001835 | 0.0 |
| 505400 | 2025-11-19 22:30:00 | 0.001835 | 0.001835 | 0.001835 | 0.001835 | 0.0 |
| 505900 | 2025-11-19 23:00:00 | 0.001861 | 0.001835 | 0.001861 | 0.001835 | 4359.0 |
| 506400 | 2025-11-19 23:30:00 | 0.001861 | 0.001861 | 0.001861 | 0.001861 | 8680.0 |
| 506900 | 2025-11-20 00:00:00 | 0.001861 | 0.001861 | 0.001861 | 0.001861 | 0.0 |
| 507400 | 2025-11-20 00:30:00 | 0.001836 | 0.001836 | 0.001836 | 0.001836 | 0.0 |
| 507900 | 2025-11-20 01:00:00 | 0.001841 | 0.001841 | 0.001841 | 0.001841 | 0.0 |
| 508400 | 2025-11-20 01:30:00 | 0.001848 | 0.001848 | 0.001848 | 0.001848 | 0.0 |
| 508900 | 2025-11-20 02:00:00 | 0.00185 | 0.00185 | 0.00185 | 0.00185 | 0.0 |
| 509400 | 2025-11-20 02:30:00 | 0.00186 | 0.00186 | 0.00186 | 0.00186 | 0.0 |
| 509900 | 2025-11-20 03:00:00 | 0.001852 | 0.001852 | 0.001852 | 0.001852 | 0.0 |
| 510400 | 2025-11-20 03:30:00 | 0.001852 | 0.001852 | 0.001852 | 0.001852 | 0.0 |
| 510900 | 2025-11-20 04:00:00 | 0.001852 | 0.001852 | 0.001852 | 0.001852 | 0.0 |
| 511400 | 2025-11-20 04:30:00 | 0.001852 | 0.001852 | 0.001852 | 0.001852 | 0.0 |
| 511900 | 2025-11-20 05:00:00 | 0.001849 | 0.001849 | 0.001849 | 0.001849 | 0.0 |
| 512400 | 2025-11-20 05:30:00 | 0.001866 | 0.001866 | 0.001866 | 0.001866 | 0.0 |
| 512900 | 2025-11-20 06:00:00 | 0.001849 | 0.001849 | 0.001849 | 0.001849 | 0.0 |
| 513400 | 2025-11-20 06:30:00 | 0.001849 | 0.001849 | 0.001849 | 0.001849 | 0.0 |
| 513900 | 2025-11-20 07:00:00 | 0.001864 | 0.001864 | 0.001864 | 0.001864 | 0.0 |
| 514400 | 2025-11-20 07:30:00 | 0.001867 | 0.001867 | 0.001867 | 0.001867 | 0.0 |
| 514900 | 2025-11-20 08:00:00 | 0.001849 | 0.001849 | 0.001849 | 0.001849 | 0.0 |
| 515400 | 2025-11-20 08:30:00 | 0.001849 | 0.001849 | 0.001849 | 0.001849 | 0.0 |
| 515900 | 2025-11-20 09:00:00 | 0.001838 | 0.001838 | 0.001838 | 0.001838 | 0.0 |
| 516400 | 2025-11-20 09:30:00 | 0.001838 | 0.001838 | 0.001838 | 0.001838 | 0.0 |
| 516900 | 2025-11-20 10:00:00 | 0.001838 | 0.001838 | 0.001838 | 0.001838 | 0.0 |
| 517400 | 2025-11-20 10:30:00 | 0.001838 | 0.001838 | 0.001838 | 0.001838 | 0.0 |
| 517900 | 2025-11-20 11:00:00 | 0.001838 | 0.001838 | 0.001838 | 0.001838 | 0.0 |
| 518400 | 2025-11-20 11:30:00 | 0.001807 | 0.001807 | 0.001807 | 0.001807 | 0.0 |
| 518900 | 2025-11-20 12:00:00 | 0.001814 | 0.001814 | 0.001814 | 0.001814 | 0.0 |
| 519400 | 2025-11-20 12:30:00 | 0.001791 | 0.001791 | 0.001791 | 0.001791 | 0.0 |
| 519900 | 2025-11-20 13:00:00 | 0.001791 | 0.001791 | 0.001791 | 0.001791 | 0.0 |
| 520400 | 2025-11-20 13:30:00 | 0.001792 | 0.001792 | 0.001792 | 0.001792 | 0.0 |
| 520900 | 2025-11-20 14:00:00 | 0.001792 | 0.001792 | 0.001792 | 0.001792 | 0.0 |
| 521400 | 2025-11-20 14:30:00 | 0.00179 | 0.00179 | 0.00179 | 0.00179 | 0.0 |
| 521900 | 2025-11-20 15:00:00 | 0.001795 | 0.001795 | 0.001795 | 0.001795 | 0.0 |
| 522400 | 2025-11-20 15:30:00 | 0.001795 | 0.001795 | 0.001795 | 0.001795 | 0.0 |
| 522900 | 2025-11-20 16:00:00 | 0.001795 | 0.001795 | 0.001795 | 0.001795 | 0.0 |
| 523400 | 2025-11-20 16:30:00 | 0.001788 | 0.001788 | 0.001788 | 0.001788 | 0.0 |
| 523900 | 2025-11-20 17:00:00 | 0.00178 | 0.00178 | 0.00178 | 0.00178 | 0.0 |
| 524400 | 2025-11-20 17:30:00 | 0.00178 | 0.00178 | 0.00178 | 0.00178 | 0.0 |
| 524900 | 2025-11-20 18:00:00 | 0.00178 | 0.00178 | 0.00178 | 0.00178 | 0.0 |
| 525400 | 2025-11-20 18:30:00 | 0.00178 | 0.00178 | 0.00178 | 0.00178 | 0.0 |
| 525900 | 2025-11-20 19:00:00 | 0.00178 | 0.00178 | 0.00178 | 0.00178 | 0.0 |
| 526400 | 2025-11-20 19:30:00 | 0.00178 | 0.00178 | 0.00178 | 0.00178 | 0.0 |
| 526900 | 2025-11-20 20:00:00 | 0.001782 | 0.001782 | 0.001782 | 0.001782 | 0.0 |
| 527400 | 2025-11-20 20:30:00 | 0.001782 | 0.001782 | 0.001782 | 0.001782 | 0.0 |
| 527900 | 2025-11-20 21:00:00 | 0.001782 | 0.001782 | 0.001782 | 0.001782 | 0.0 |
| 528400 | 2025-11-20 21:30:00 | 0.001782 | 0.001782 | 0.001782 | 0.001782 | 0.0 |
| 528900 | 2025-11-20 22:00:00 | 0.001782 | 0.001782 | 0.001782 | 0.001782 | 0.0 |
| 529400 | 2025-11-20 22:30:00 | 0.001782 | 0.001782 | 0.001782 | 0.001782 | 0.0 |
| 529900 | 2025-11-20 23:00:00 | 0.001782 | 0.001782 | 0.001782 | 0.001782 | 0.0 |
| 530400 | 2025-11-20 23:30:00 | 0.001782 | 0.001782 | 0.001782 | 0.001782 | 0.0 |
| 530900 | 2025-11-21 00:00:00 | 0.001783 | 0.001783 | 0.001783 | 0.001783 | 0.0 |
| 531400 | 2025-11-21 00:30:00 | 0.001782 | 0.001782 | 0.001782 | 0.001782 | 0.0 |
| 531900 | 2025-11-21 01:00:00 | 0.001782 | 0.001782 | 0.001782 | 0.001782 | 0.0 |
| 532400 | 2025-11-21 01:30:00 | 0.001782 | 0.001782 | 0.001782 | 0.001782 | 0.0 |
| 532900 | 2025-11-21 02:00:00 | 0.001782 | 0.001782 | 0.001782 | 0.001782 | 0.0 |
| 533400 | 2025-11-21 02:30:00 | 0.001782 | 0.001773 | 0.001782 | 0.001773 | 147374.0 |
| 533900 | 2025-11-21 03:00:00 | 0.00177 | 0.00177 | 0.00177 | 0.00177 | 0.0 |
| 534400 | 2025-11-21 03:30:00 | 0.001765 | 0.001765 | 0.001765 | 0.001765 | 0.0 |
| 534900 | 2025-11-21 04:00:00 | 0.001765 | 0.001765 | 0.001765 | 0.001765 | 0.0 |
| 535400 | 2025-11-21 04:30:00 | 0.001765 | 0.001765 | 0.001765 | 0.001765 | 0.0 |
| 535900 | 2025-11-21 05:00:00 | 0.001765 | 0.001765 | 0.001765 | 0.001765 | 0.0 |
| 536400 | 2025-11-21 05:30:00 | 0.001765 | 0.001765 | 0.001765 | 0.001765 | 0.0 |
| 536900 | 2025-11-21 06:00:00 | 0.001768 | 0.001768 | 0.001768 | 0.001768 | 0.0 |
| 537400 | 2025-11-21 06:30:00 | 0.001768 | 0.001768 | 0.001768 | 0.001768 | 0.0 |
| 537900 | 2025-11-21 07:00:00 | 0.001768 | 0.001768 | 0.001768 | 0.001768 | 0.0 |
| 538400 | 2025-11-21 07:30:00 | 0.00176 | 0.00176 | 0.00176 | 0.00176 | 0.0 |
| 538900 | 2025-11-21 08:00:00 | 0.001767 | 0.001767 | 0.001767 | 0.001767 | 0.0 |
| 539400 | 2025-11-21 08:30:00 | 0.001758 | 0.001756 | 0.001758 | 0.001756 | 5695.0 |
| 539900 | 2025-11-21 09:00:00 | 0.001753 | 0.001753 | 0.001753 | 0.001753 | 0.0 |
| 540400 | 2025-11-21 09:30:00 | 0.001733 | 0.001733 | 0.001733 | 0.001733 | 0.0 |
| 540900 | 2025-11-21 10:00:00 | 0.001735 | 0.001735 | 0.001735 | 0.001735 | 0.0 |
| 541400 | 2025-11-21 10:30:00 | 0.001735 | 0.001735 | 0.001735 | 0.001735 | 0.0 |
| 541900 | 2025-11-21 11:00:00 | 0.001735 | 0.001735 | 0.001735 | 0.001735 | 0.0 |
| 542400 | 2025-11-21 11:30:00 | 0.001735 | 0.001735 | 0.001735 | 0.001735 | 0.0 |