Chart from GFAL_USDT_1h_history
Data from GFAL_USDT_1h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 195689 | 2025-11-09 00:00:00 | 0.002213 | 0.002213 | 0.002213 | 0.002213 | 0.0 |
| 196306 | 2025-11-09 01:00:00 | 0.002219 | 0.002219 | 0.002219 | 0.002219 | 0.0 |
| 196925 | 2025-11-09 02:00:00 | 0.00221 | 0.00221 | 0.00221 | 0.00221 | 0.0 |
| 197546 | 2025-11-09 03:00:00 | 0.002212 | 0.002212 | 0.002212 | 0.002212 | 0.0 |
| 198169 | 2025-11-09 04:00:00 | 0.002213 | 0.002213 | 0.002213 | 0.002213 | 0.0 |
| 198794 | 2025-11-09 05:00:00 | 0.002213 | 0.002213 | 0.002213 | 0.002213 | 0.0 |
| 199421 | 2025-11-09 06:00:00 | 0.002231 | 0.002231 | 0.002231 | 0.002231 | 0.0 |
| 200050 | 2025-11-09 07:00:00 | 0.002231 | 0.002231 | 0.002231 | 0.002231 | 0.0 |
| 200681 | 2025-11-09 08:00:00 | 0.002224 | 0.002224 | 0.002224 | 0.002224 | 0.0 |
| 201314 | 2025-11-09 09:00:00 | 0.00221 | 0.00221 | 0.00221 | 0.00221 | 0.0 |
| 201949 | 2025-11-09 10:00:00 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0 |
| 202586 | 2025-11-09 11:00:00 | 0.002195 | 0.002195 | 0.002195 | 0.002195 | 0.0 |
| 203225 | 2025-11-09 12:00:00 | 0.002226 | 0.002226 | 0.002226 | 0.002226 | 0.0 |
| 203866 | 2025-11-09 13:00:00 | 0.002231 | 0.002231 | 0.002231 | 0.002231 | 0.0 |
| 204509 | 2025-11-09 14:00:00 | 0.002227 | 0.002227 | 0.002227 | 0.002227 | 3592.0 |
| 205154 | 2025-11-09 15:00:00 | 0.002235 | 0.002235 | 0.002235 | 0.002235 | 0.0 |
| 205801 | 2025-11-09 16:00:00 | 0.002206 | 0.002206 | 0.002206 | 0.002206 | 0.0 |
| 206450 | 2025-11-09 17:00:00 | 0.002255 | 0.002255 | 0.002255 | 0.002255 | 0.0 |
| 207101 | 2025-11-09 18:00:00 | 0.002256 | 0.002225 | 0.002225 | 0.002256 | 5693.0 |
| 207754 | 2025-11-09 19:00:00 | 0.002242 | 0.002193 | 0.002193 | 0.002242 | 182615.0 |
| 208409 | 2025-11-09 20:00:00 | 0.002212 | 0.002211 | 0.002211 | 0.002212 | 15476.0 |
| 209066 | 2025-11-09 21:00:00 | 0.002183 | 0.002183 | 0.002183 | 0.002183 | 3066.0 |
| 209725 | 2025-11-09 22:00:00 | 0.002167 | 0.002167 | 0.002167 | 0.002167 | 0.0 |
| 210386 | 2025-11-09 23:00:00 | 0.002169 | 0.002169 | 0.002169 | 0.002169 | 0.0 |
| 211049 | 2025-11-10 00:00:00 | 0.002194 | 0.00217 | 0.002194 | 0.002171 | 1843.0 |
| 211714 | 2025-11-10 01:00:00 | 0.002228 | 0.002228 | 0.002228 | 0.002228 | 0.0 |
| 212381 | 2025-11-10 02:00:00 | 0.002236 | 0.002236 | 0.002236 | 0.002236 | 4301.0 |
| 213050 | 2025-11-10 03:00:00 | 0.002217 | 0.002217 | 0.002217 | 0.002217 | 0.0 |
| 213721 | 2025-11-10 04:00:00 | 0.002232 | 0.002217 | 0.002232 | 0.002217 | 4147.0 |
| 214394 | 2025-11-10 05:00:00 | 0.002225 | 0.002225 | 0.002225 | 0.002225 | 0.0 |
| 215069 | 2025-11-10 06:00:00 | 0.002242 | 0.002225 | 0.002227 | 0.002242 | 5123.0 |
| 215746 | 2025-11-10 07:00:00 | 0.002244 | 0.002244 | 0.002244 | 0.002244 | 0.0 |
| 216425 | 2025-11-10 08:00:00 | 0.002211 | 0.002211 | 0.002211 | 0.002211 | 0.0 |
| 217106 | 2025-11-10 09:00:00 | 0.002206 | 0.002206 | 0.002206 | 0.002206 | 0.0 |
| 217789 | 2025-11-10 10:00:00 | 0.002193 | 0.002193 | 0.002193 | 0.002193 | 0.0 |
| 218474 | 2025-11-10 11:00:00 | 0.002259 | 0.002216 | 0.002216 | 0.002226 | 188937.0 |
| 219161 | 2025-11-10 12:00:00 | 0.002335 | 0.002335 | 0.002335 | 0.002335 | 0.0 |
| 219850 | 2025-11-10 13:00:00 | 0.002306 | 0.002306 | 0.002306 | 0.002306 | 3469.0 |
| 220541 | 2025-11-10 14:00:00 | 0.002303 | 0.002303 | 0.002303 | 0.002303 | 0.0 |
| 221234 | 2025-11-10 15:00:00 | 0.002374 | 0.002346 | 0.002346 | 0.002374 | 9871.0 |
| 221929 | 2025-11-10 16:00:00 | 0.002433 | 0.00243 | 0.002433 | 0.00243 | 491.0 |
| 222626 | 2025-11-10 17:00:00 | 0.002447 | 0.002429 | 0.002447 | 0.002447 | 12918.0 |
| 223325 | 2025-11-10 18:00:00 | 0.002417 | 0.002417 | 0.002417 | 0.002417 | 0.0 |
| 224026 | 2025-11-10 19:00:00 | 0.002426 | 0.002426 | 0.002426 | 0.002426 | 0.0 |
| 224729 | 2025-11-10 20:00:00 | 0.002388 | 0.002388 | 0.002388 | 0.002388 | 0.0 |
| 225434 | 2025-11-10 21:00:00 | 0.002419 | 0.002419 | 0.002419 | 0.002419 | 0.0 |
| 226141 | 2025-11-10 22:00:00 | 0.002386 | 0.002386 | 0.002386 | 0.002386 | 0.0 |
| 226850 | 2025-11-10 23:00:00 | 0.002386 | 0.002386 | 0.002386 | 0.002386 | 0.0 |
| 227561 | 2025-11-11 00:00:00 | 0.002421 | 0.002421 | 0.002421 | 0.002421 | 0.0 |
| 228274 | 2025-11-11 01:00:00 | 0.002386 | 0.002386 | 0.002386 | 0.002386 | 0.0 |
| 228989 | 2025-11-11 02:00:00 | 0.002341 | 0.002341 | 0.002341 | 0.002341 | 0.0 |
| 229706 | 2025-11-11 03:00:00 | 0.002338 | 0.002338 | 0.002338 | 0.002338 | 0.0 |
| 230425 | 2025-11-11 04:00:00 | 0.002331 | 0.002331 | 0.002331 | 0.002331 | 0.0 |
| 231146 | 2025-11-11 05:00:00 | 0.002322 | 0.002322 | 0.002322 | 0.002322 | 0.0 |
| 231869 | 2025-11-11 06:00:00 | 0.002304 | 0.002304 | 0.002304 | 0.002304 | 0.0 |
| 232594 | 2025-11-11 07:00:00 | 0.002293 | 0.002293 | 0.002293 | 0.002293 | 7676.0 |
| 233321 | 2025-11-11 08:00:00 | 0.00231 | 0.002283 | 0.002287 | 0.00231 | 8877.0 |
| 234050 | 2025-11-11 09:00:00 | 0.002324 | 0.002282 | 0.002306 | 0.002282 | 329642.0 |
| 234781 | 2025-11-11 10:00:00 | 0.002323 | 0.002323 | 0.002323 | 0.002323 | 0.0 |
| 235514 | 2025-11-11 11:00:00 | 0.002276 | 0.002267 | 0.002276 | 0.002267 | 3528.0 |
| 236249 | 2025-11-11 12:00:00 | 0.002267 | 0.002267 | 0.002267 | 0.002267 | 3729.0 |
| 236986 | 2025-11-11 13:00:00 | 0.002267 | 0.002267 | 0.002267 | 0.002267 | 0.0 |
| 237725 | 2025-11-11 14:00:00 | 0.002275 | 0.002275 | 0.002275 | 0.002275 | 0.0 |
| 238466 | 2025-11-11 15:00:00 | 0.002262 | 0.002262 | 0.002262 | 0.002262 | 0.0 |
| 239209 | 2025-11-11 16:00:00 | 0.002257 | 0.002257 | 0.002257 | 0.002257 | 0.0 |
| 239954 | 2025-11-11 17:00:00 | 0.002251 | 0.002251 | 0.002251 | 0.002251 | 0.0 |
| 240701 | 2025-11-11 18:00:00 | 0.002245 | 0.002245 | 0.002245 | 0.002245 | 0.0 |
| 241450 | 2025-11-11 19:00:00 | 0.002239 | 0.002239 | 0.002239 | 0.002239 | 0.0 |
| 242201 | 2025-11-11 20:00:00 | 0.00223 | 0.00223 | 0.00223 | 0.00223 | 0.0 |
| 242954 | 2025-11-11 21:00:00 | 0.002268 | 0.002267 | 0.002267 | 0.002268 | 6576.0 |
| 243709 | 2025-11-11 22:00:00 | 0.002296 | 0.002286 | 0.002296 | 0.002286 | 3499.0 |
| 244466 | 2025-11-11 23:00:00 | 0.002285 | 0.002285 | 0.002285 | 0.002285 | 0.0 |
| 245225 | 2025-11-12 00:00:00 | 0.00229 | 0.002281 | 0.002285 | 0.002281 | 7361.0 |
| 245986 | 2025-11-12 01:00:00 | 0.002299 | 0.002299 | 0.002299 | 0.002299 | 0.0 |
| 246749 | 2025-11-12 02:00:00 | 0.002299 | 0.002299 | 0.002299 | 0.002299 | 0.0 |
| 247514 | 2025-11-12 03:00:00 | 0.00229 | 0.00229 | 0.00229 | 0.00229 | 0.0 |
| 248281 | 2025-11-12 04:00:00 | 0.002299 | 0.002299 | 0.002299 | 0.002299 | 0.0 |
| 249050 | 2025-11-12 05:00:00 | 0.00229 | 0.00229 | 0.00229 | 0.00229 | 0.0 |
| 249821 | 2025-11-12 06:00:00 | 0.00229 | 0.00229 | 0.00229 | 0.00229 | 0.0 |
| 250594 | 2025-11-12 07:00:00 | 0.002299 | 0.002299 | 0.002299 | 0.002299 | 0.0 |
| 251369 | 2025-11-12 08:00:00 | 0.00229 | 0.00229 | 0.00229 | 0.00229 | 0.0 |
| 252146 | 2025-11-12 09:00:00 | 0.002305 | 0.002305 | 0.002305 | 0.002305 | 3470.0 |
| 252925 | 2025-11-12 10:00:00 | 0.002305 | 0.002305 | 0.002305 | 0.002305 | 0.0 |
| 253706 | 2025-11-12 11:00:00 | 0.002305 | 0.002305 | 0.002305 | 0.002305 | 0.0 |
| 254489 | 2025-11-12 12:00:00 | 0.002331 | 0.002331 | 0.002331 | 0.002331 | 0.0 |
| 255274 | 2025-11-12 13:00:00 | 0.002322 | 0.002322 | 0.002322 | 0.002322 | 3510.0 |
| 256061 | 2025-11-12 14:00:00 | 0.002321 | 0.002321 | 0.002321 | 0.002321 | 0.0 |
| 256850 | 2025-11-12 15:00:00 | 0.002326 | 0.002326 | 0.002326 | 0.002326 | 0.0 |
| 257641 | 2025-11-12 16:00:00 | 0.002332 | 0.002324 | 0.002332 | 0.002324 | 2036.0 |
| 258434 | 2025-11-12 17:00:00 | 0.002324 | 0.002324 | 0.002324 | 0.002324 | 0.0 |
| 259229 | 2025-11-12 18:00:00 | 0.002324 | 0.002324 | 0.002324 | 0.002324 | 0.0 |
| 260026 | 2025-11-12 19:00:00 | 0.00233 | 0.00233 | 0.00233 | 0.00233 | 0.0 |
| 260825 | 2025-11-12 20:00:00 | 0.00233 | 0.002321 | 0.002321 | 0.00233 | 11488.0 |
| 261626 | 2025-11-12 21:00:00 | 0.002316 | 0.002316 | 0.002316 | 0.002316 | 6759.0 |
| 262429 | 2025-11-12 22:00:00 | 0.002319 | 0.002319 | 0.002319 | 0.002319 | 0.0 |
| 263234 | 2025-11-12 23:00:00 | 0.002304 | 0.00229 | 0.00229 | 0.002293 | 8998.0 |
| 264041 | 2025-11-13 00:00:00 | 0.00228 | 0.00228 | 0.00228 | 0.00228 | 0.0 |
| 264850 | 2025-11-13 01:00:00 | 0.002282 | 0.002273 | 0.002273 | 0.002282 | 7538.0 |
| 265661 | 2025-11-13 02:00:00 | 0.002256 | 0.002256 | 0.002256 | 0.002256 | 0.0 |
| 266474 | 2025-11-13 03:00:00 | 0.002266 | 0.002266 | 0.002266 | 0.002266 | 0.0 |
| 267289 | 2025-11-13 04:00:00 | 0.002271 | 0.002271 | 0.002271 | 0.002271 | 0.0 |
| 268106 | 2025-11-13 05:00:00 | 0.002264 | 0.002264 | 0.002264 | 0.002264 | 6576.0 |
| 268925 | 2025-11-13 06:00:00 | 0.002265 | 0.002265 | 0.002265 | 0.002265 | 0.0 |
| 269746 | 2025-11-13 07:00:00 | 0.002266 | 0.002265 | 0.002265 | 0.002266 | 8344.0 |
| 270569 | 2025-11-13 08:00:00 | 0.002264 | 0.002264 | 0.002264 | 0.002264 | 0.0 |
| 271394 | 2025-11-13 09:00:00 | 0.00227 | 0.00227 | 0.00227 | 0.00227 | 0.0 |
| 272221 | 2025-11-13 10:00:00 | 0.002198 | 0.002198 | 0.002198 | 0.002198 | 0.0 |
| 273050 | 2025-11-13 11:00:00 | 0.00219 | 0.002187 | 0.002187 | 0.00219 | 90922.0 |
| 273881 | 2025-11-13 12:00:00 | 0.00218 | 0.00218 | 0.00218 | 0.00218 | 0.0 |
| 274714 | 2025-11-13 13:00:00 | 0.002172 | 0.002172 | 0.002172 | 0.002172 | 0.0 |
| 275549 | 2025-11-13 14:00:00 | 0.002092 | 0.002088 | 0.002092 | 0.00209 | 7027.0 |
| 276386 | 2025-11-13 15:00:00 | 0.002062 | 0.002062 | 0.002062 | 0.002062 | 0.0 |
| 277225 | 2025-11-13 16:00:00 | 0.00207 | 0.00207 | 0.00207 | 0.00207 | 0.0 |
| 278066 | 2025-11-13 17:00:00 | 0.002058 | 0.002058 | 0.002058 | 0.002058 | 0.0 |
| 278909 | 2025-11-13 18:00:00 | 0.002058 | 0.002058 | 0.002058 | 0.002058 | 0.0 |
| 279754 | 2025-11-13 19:00:00 | 0.00208 | 0.00208 | 0.00208 | 0.00208 | 8791.0 |
| 280601 | 2025-11-13 20:00:00 | 0.00207 | 0.00207 | 0.00207 | 0.00207 | 0.0 |
| 281450 | 2025-11-13 21:00:00 | 0.002009 | 0.002008 | 0.002008 | 0.002009 | 8750.0 |
| 282301 | 2025-11-13 22:00:00 | 0.002002 | 0.002002 | 0.002002 | 0.002002 | 0.0 |
| 283154 | 2025-11-13 23:00:00 | 0.002052 | 0.002052 | 0.002052 | 0.002052 | 6158.0 |
| 284009 | 2025-11-14 00:00:00 | 0.002053 | 0.002053 | 0.002053 | 0.002053 | 0.0 |
| 284866 | 2025-11-14 01:00:00 | 0.002023 | 0.002022 | 0.002022 | 0.002023 | 3954.0 |
| 285725 | 2025-11-14 02:00:00 | 0.00212 | 0.00212 | 0.00212 | 0.00212 | 0.0 |
| 286586 | 2025-11-14 03:00:00 | 0.002122 | 0.002106 | 0.002106 | 0.002122 | 6266.0 |
| 287449 | 2025-11-14 04:00:00 | 0.001959 | 0.001959 | 0.001959 | 0.001959 | 0.0 |
| 288314 | 2025-11-14 05:00:00 | 0.001936 | 0.001936 | 0.001936 | 0.001936 | 0.0 |
| 289181 | 2025-11-14 06:00:00 | 0.001924 | 0.001897 | 0.001921 | 0.001924 | 530289.0 |
| 290050 | 2025-11-14 07:00:00 | 0.001895 | 0.001881 | 0.001895 | 0.001881 | 16016.0 |
| 290921 | 2025-11-14 08:00:00 | 0.001883 | 0.001883 | 0.001883 | 0.001883 | 0.0 |
| 291794 | 2025-11-14 09:00:00 | 0.002009 | 0.002009 | 0.002009 | 0.002009 | 0.0 |
| 292669 | 2025-11-14 10:00:00 | 0.002069 | 0.002063 | 0.002069 | 0.002063 | 29831.0 |
| 293546 | 2025-11-14 11:00:00 | 0.002032 | 0.002032 | 0.002032 | 0.002032 | 0.0 |
| 294425 | 2025-11-14 12:00:00 | 0.00203 | 0.002013 | 0.002019 | 0.00203 | 68845.0 |
| 295306 | 2025-11-14 13:00:00 | 0.001969 | 0.001969 | 0.001969 | 0.001969 | 0.0 |
| 296189 | 2025-11-14 14:00:00 | 0.001991 | 0.001991 | 0.001991 | 0.001991 | 2949.0 |
| 297074 | 2025-11-14 15:00:00 | 0.001985 | 0.001985 | 0.001985 | 0.001985 | 0.0 |
| 297961 | 2025-11-14 16:00:00 | 0.001991 | 0.001991 | 0.001991 | 0.001991 | 0.0 |
| 298850 | 2025-11-14 17:00:00 | 0.001969 | 0.001969 | 0.001969 | 0.001969 | 0.0 |
| 299741 | 2025-11-14 18:00:00 | 0.001967 | 0.001967 | 0.001967 | 0.001967 | 0.0 |
| 300634 | 2025-11-14 19:00:00 | 0.001968 | 0.001968 | 0.001968 | 0.001968 | 6563.0 |
| 301529 | 2025-11-14 20:00:00 | 0.001971 | 0.001971 | 0.001971 | 0.001971 | 0.0 |
| 302426 | 2025-11-14 21:00:00 | 0.001976 | 0.001976 | 0.001976 | 0.001976 | 0.0 |
| 303325 | 2025-11-14 22:00:00 | 0.001968 | 0.001968 | 0.001968 | 0.001968 | 0.0 |
| 304226 | 2025-11-14 23:00:00 | 0.001995 | 0.001995 | 0.001995 | 0.001995 | 0.0 |
| 305129 | 2025-11-15 00:00:00 | 0.001995 | 0.001995 | 0.001995 | 0.001995 | 0.0 |
| 306034 | 2025-11-15 01:00:00 | 0.001995 | 0.001995 | 0.001995 | 0.001995 | 0.0 |
| 306941 | 2025-11-15 02:00:00 | 0.001959 | 0.001956 | 0.001959 | 0.001956 | 4089.0 |
| 307850 | 2025-11-15 03:00:00 | 0.001994 | 0.001994 | 0.001994 | 0.001994 | 0.0 |
| 308761 | 2025-11-15 04:00:00 | 0.001978 | 0.001978 | 0.001978 | 0.001978 | 0.0 |
| 309674 | 2025-11-15 05:00:00 | 0.001988 | 0.001988 | 0.001988 | 0.001988 | 0.0 |
| 310589 | 2025-11-15 06:00:00 | 0.002022 | 0.001986 | 0.001986 | 0.002022 | 5546.0 |
| 311506 | 2025-11-15 07:00:00 | 0.001965 | 0.001965 | 0.001965 | 0.001965 | 0.0 |
| 312425 | 2025-11-15 08:00:00 | 0.001992 | 0.001992 | 0.001992 | 0.001992 | 0.0 |
| 313346 | 2025-11-15 09:00:00 | 0.001964 | 0.001964 | 0.001964 | 0.001964 | 0.0 |
| 314269 | 2025-11-15 10:00:00 | 0.001998 | 0.001998 | 0.001998 | 0.001998 | 0.0 |
| 315194 | 2025-11-15 11:00:00 | 0.00199 | 0.00199 | 0.00199 | 0.00199 | 0.0 |
| 316121 | 2025-11-15 12:00:00 | 0.00195 | 0.00195 | 0.00195 | 0.00195 | 0.0 |
| 317050 | 2025-11-15 13:00:00 | 0.001953 | 0.001941 | 0.001941 | 0.001953 | 11522.0 |
| 317981 | 2025-11-15 14:00:00 | 0.001957 | 0.001941 | 0.001957 | 0.001941 | 610.0 |
| 318914 | 2025-11-15 15:00:00 | 0.00194 | 0.00194 | 0.00194 | 0.00194 | 0.0 |
| 319849 | 2025-11-15 16:00:00 | 0.001939 | 0.001939 | 0.001939 | 0.001939 | 0.0 |
| 320786 | 2025-11-15 17:00:00 | 0.001958 | 0.001958 | 0.001958 | 0.001958 | 0.0 |
| 321725 | 2025-11-15 18:00:00 | 0.00194 | 0.00194 | 0.00194 | 0.00194 | 0.0 |
| 322666 | 2025-11-15 19:00:00 | 0.00194 | 0.00194 | 0.00194 | 0.00194 | 0.0 |
| 323609 | 2025-11-15 20:00:00 | 0.001934 | 0.001934 | 0.001934 | 0.001934 | 0.0 |
| 324554 | 2025-11-15 21:00:00 | 0.001946 | 0.001946 | 0.001946 | 0.001946 | 0.0 |
| 325501 | 2025-11-15 22:00:00 | 0.001946 | 0.001927 | 0.001927 | 0.001946 | 14973.0 |
| 326450 | 2025-11-15 23:00:00 | 0.001931 | 0.001926 | 0.001926 | 0.001931 | 8791.0 |
| 327401 | 2025-11-16 00:00:00 | 0.001946 | 0.001946 | 0.001946 | 0.001946 | 10341.0 |
| 328354 | 2025-11-16 01:00:00 | 0.001966 | 0.001966 | 0.001966 | 0.001966 | 0.0 |
| 329309 | 2025-11-16 02:00:00 | 0.001981 | 0.001968 | 0.001968 | 0.001981 | 9566.0 |
| 330266 | 2025-11-16 03:00:00 | 0.001973 | 0.001973 | 0.001973 | 0.001973 | 0.0 |
| 331225 | 2025-11-16 04:00:00 | 0.001995 | 0.001975 | 0.001995 | 0.001975 | 4050.0 |
| 332186 | 2025-11-16 05:00:00 | 0.001995 | 0.001995 | 0.001995 | 0.001995 | 0.0 |
| 333149 | 2025-11-16 06:00:00 | 0.001975 | 0.001975 | 0.001975 | 0.001975 | 0.0 |
| 334114 | 2025-11-16 07:00:00 | 0.001975 | 0.001975 | 0.001975 | 0.001975 | 0.0 |
| 335081 | 2025-11-16 08:00:00 | 0.001974 | 0.001974 | 0.001974 | 0.001974 | 0.0 |
| 336050 | 2025-11-16 09:00:00 | 0.001994 | 0.001994 | 0.001994 | 0.001994 | 0.0 |
| 337021 | 2025-11-16 10:00:00 | 0.001993 | 0.001993 | 0.001993 | 0.001993 | 0.0 |
| 337994 | 2025-11-16 11:00:00 | 0.001993 | 0.001975 | 0.001975 | 0.001993 | 10978.0 |
| 338969 | 2025-11-16 12:00:00 | 0.001969 | 0.001969 | 0.001969 | 0.001969 | 0.0 |
| 339946 | 2025-11-16 13:00:00 | 0.001954 | 0.001954 | 0.001954 | 0.001954 | 0.0 |
| 340925 | 2025-11-16 14:00:00 | 0.001966 | 0.001966 | 0.001966 | 0.001966 | 0.0 |
| 341906 | 2025-11-16 15:00:00 | 0.001893 | 0.001893 | 0.001893 | 0.001893 | 0.0 |
| 342889 | 2025-11-16 16:00:00 | 0.001892 | 0.001892 | 0.001892 | 0.001892 | 0.0 |
| 343874 | 2025-11-16 17:00:00 | 0.00191 | 0.00191 | 0.00191 | 0.00191 | 0.0 |
| 344861 | 2025-11-16 18:00:00 | 0.0019 | 0.001893 | 0.001893 | 0.0019 | 5998.0 |
| 345850 | 2025-11-16 19:00:00 | 0.001901 | 0.001901 | 0.001901 | 0.001901 | 0.0 |
| 346841 | 2025-11-16 20:00:00 | 0.00191 | 0.00191 | 0.00191 | 0.00191 | 0.0 |
| 347834 | 2025-11-16 21:00:00 | 0.001902 | 0.001902 | 0.001902 | 0.001902 | 0.0 |
| 348829 | 2025-11-16 22:00:00 | 0.001918 | 0.001918 | 0.001918 | 0.001918 | 0.0 |
| 349826 | 2025-11-16 23:00:00 | 0.001904 | 0.001904 | 0.001904 | 0.001904 | 0.0 |
| 350825 | 2025-11-17 00:00:00 | 0.001888 | 0.001888 | 0.001888 | 0.001888 | 0.0 |
| 351825 | 2025-11-17 01:00:00 | 0.001906 | 0.001906 | 0.001906 | 0.001906 | 0.0 |
| 352825 | 2025-11-17 02:00:00 | 0.001898 | 0.001898 | 0.001898 | 0.001898 | 0.0 |
| 353825 | 2025-11-17 03:00:00 | 0.001925 | 0.001925 | 0.001925 | 0.001925 | 0.0 |
| 354825 | 2025-11-17 04:00:00 | 0.001901 | 0.001901 | 0.001901 | 0.001901 | 0.0 |
| 355825 | 2025-11-17 05:00:00 | 0.001891 | 0.001891 | 0.001891 | 0.001891 | 0.0 |
| 356825 | 2025-11-17 06:00:00 | 0.001901 | 0.001901 | 0.001901 | 0.001901 | 0.0 |
| 357825 | 2025-11-17 07:00:00 | 0.001876 | 0.001876 | 0.001876 | 0.001876 | 0.0 |
| 358825 | 2025-11-17 08:00:00 | 0.001871 | 0.001871 | 0.001871 | 0.001871 | 0.0 |
| 359825 | 2025-11-17 09:00:00 | 0.001879 | 0.001879 | 0.001879 | 0.001879 | 0.0 |
| 360825 | 2025-11-17 10:00:00 | 0.001877 | 0.001875 | 0.001877 | 0.001875 | 4266.0 |
| 361825 | 2025-11-17 11:00:00 | 0.001933 | 0.00193 | 0.001933 | 0.00193 | 618.0 |
| 362825 | 2025-11-17 12:00:00 | 0.001929 | 0.001929 | 0.001929 | 0.001929 | 0.0 |
| 363825 | 2025-11-17 13:00:00 | 0.001908 | 0.001908 | 0.001908 | 0.001908 | 0.0 |
| 364825 | 2025-11-17 14:00:00 | 0.001908 | 0.001908 | 0.001908 | 0.001908 | 0.0 |
| 365825 | 2025-11-17 15:00:00 | 0.001924 | 0.001924 | 0.001924 | 0.001924 | 0.0 |
| 366825 | 2025-11-17 16:00:00 | 0.001915 | 0.001915 | 0.001915 | 0.001915 | 0.0 |
| 367825 | 2025-11-17 17:00:00 | 0.001908 | 0.001908 | 0.001908 | 0.001908 | 0.0 |
| 368825 | 2025-11-17 18:00:00 | 0.001915 | 0.001915 | 0.001915 | 0.001915 | 0.0 |
| 369825 | 2025-11-17 19:00:00 | 0.001932 | 0.001932 | 0.001932 | 0.001932 | 0.0 |
| 370825 | 2025-11-17 20:00:00 | 0.001932 | 0.001902 | 0.001902 | 0.001932 | 13695.0 |
| 371825 | 2025-11-17 21:00:00 | 0.001926 | 0.001895 | 0.001926 | 0.001895 | 4221.0 |
| 372825 | 2025-11-17 22:00:00 | 0.001895 | 0.001895 | 0.001895 | 0.001895 | 5872.0 |
| 373825 | 2025-11-17 23:00:00 | 0.001925 | 0.001925 | 0.001925 | 0.001925 | 0.0 |
| 374825 | 2025-11-18 00:00:00 | 0.001925 | 0.001925 | 0.001925 | 0.001925 | 0.0 |
| 375825 | 2025-11-18 01:00:00 | 0.001921 | 0.001895 | 0.001921 | 0.001895 | 4221.0 |
| 376825 | 2025-11-18 02:00:00 | 0.001895 | 0.001895 | 0.001895 | 0.001895 | 0.0 |
| 377825 | 2025-11-18 03:00:00 | 0.001921 | 0.001921 | 0.001921 | 0.001921 | 0.0 |
| 378825 | 2025-11-18 04:00:00 | 0.001918 | 0.001918 | 0.001918 | 0.001918 | 0.0 |
| 379825 | 2025-11-18 05:00:00 | 0.001895 | 0.001895 | 0.001895 | 0.001895 | 0.0 |
| 380825 | 2025-11-18 06:00:00 | 0.001916 | 0.001916 | 0.001916 | 0.001916 | 0.0 |
| 381825 | 2025-11-18 07:00:00 | 0.001895 | 0.001895 | 0.001895 | 0.001895 | 0.0 |
| 382825 | 2025-11-18 08:00:00 | 0.001895 | 0.001895 | 0.001895 | 0.001895 | 0.0 |
| 383825 | 2025-11-18 09:00:00 | 0.001873 | 0.001873 | 0.001873 | 0.001873 | 0.0 |
| 384825 | 2025-11-18 10:00:00 | 0.001867 | 0.001867 | 0.001867 | 0.001867 | 0.0 |
| 385825 | 2025-11-18 11:00:00 | 0.001856 | 0.001854 | 0.001854 | 0.001856 | 2695.0 |
| 389822 | 2025-11-18 12:00:00 | 0.00189 | 0.001846 | 0.001854 | 0.001877 | 108868.0 |
| 389823 | 2025-11-18 13:00:00 | 0.001895 | 0.001875 | 0.001877 | 0.001877 | 51612.0 |
| 389824 | 2025-11-18 14:00:00 | 0.001878 | 0.001854 | 0.001877 | 0.001878 | 34281.0 |
| 389825 | 2025-11-18 15:00:00 | 0.001878 | 0.001854 | 0.001878 | 0.001854 | 1190.0 |
| 390825 | 2025-11-18 16:00:00 | 0.001864 | 0.001864 | 0.001864 | 0.001864 | 0.0 |
| 391825 | 2025-11-18 17:00:00 | 0.001857 | 0.001857 | 0.001857 | 0.001857 | 6243.0 |
| 392825 | 2025-11-18 18:00:00 | 0.001871 | 0.001871 | 0.001871 | 0.001871 | 0.0 |
| 393825 | 2025-11-18 19:00:00 | 0.001871 | 0.001871 | 0.001871 | 0.001871 | 0.0 |
| 394825 | 2025-11-18 20:00:00 | 0.001854 | 0.001854 | 0.001854 | 0.001854 | 0.0 |
| 395825 | 2025-11-18 21:00:00 | 0.001871 | 0.001871 | 0.001871 | 0.001871 | 0.0 |
| 396825 | 2025-11-18 22:00:00 | 0.001838 | 0.001838 | 0.001838 | 0.001838 | 4148.0 |
| 397825 | 2025-11-18 23:00:00 | 0.001838 | 0.001838 | 0.001838 | 0.001838 | 0.0 |
| 398825 | 2025-11-19 00:00:00 | 0.001858 | 0.001858 | 0.001858 | 0.001858 | 0.0 |
| 399825 | 2025-11-19 01:00:00 | 0.001837 | 0.001837 | 0.001837 | 0.001837 | 0.0 |
| 400825 | 2025-11-19 02:00:00 | 0.00184 | 0.00184 | 0.00184 | 0.00184 | 0.0 |
| 401825 | 2025-11-19 03:00:00 | 0.00184 | 0.001832 | 0.001832 | 0.00184 | 13939.0 |
| 402825 | 2025-11-19 04:00:00 | 0.001839 | 0.001832 | 0.001832 | 0.001839 | 71058.0 |
| 403825 | 2025-11-19 05:00:00 | 0.001836 | 0.001835 | 0.001836 | 0.001835 | 11614.0 |
| 404825 | 2025-11-19 06:00:00 | 0.00183 | 0.00183 | 0.00183 | 0.00183 | 0.0 |
| 405825 | 2025-11-19 07:00:00 | 0.001836 | 0.001836 | 0.001836 | 0.001836 | 0.0 |
| 406825 | 2025-11-19 08:00:00 | 0.001838 | 0.001838 | 0.001838 | 0.001838 | 0.0 |
| 407825 | 2025-11-19 09:00:00 | 0.001846 | 0.001838 | 0.001846 | 0.001838 | 4352.0 |
| 408825 | 2025-11-19 10:00:00 | 0.001846 | 0.001839 | 0.001839 | 0.001846 | 5655.0 |
| 409825 | 2025-11-19 11:00:00 | 0.001841 | 0.001841 | 0.001841 | 0.001841 | 0.0 |
| 410825 | 2025-11-19 12:00:00 | 0.001851 | 0.001851 | 0.001851 | 0.001851 | 0.0 |
| 411825 | 2025-11-19 13:00:00 | 0.001844 | 0.001844 | 0.001844 | 0.001844 | 0.0 |
| 412825 | 2025-11-19 14:00:00 | 0.00184 | 0.00184 | 0.00184 | 0.00184 | 0.0 |
| 413825 | 2025-11-19 15:00:00 | 0.001841 | 0.001841 | 0.001841 | 0.001841 | 0.0 |
| 414825 | 2025-11-19 16:00:00 | 0.001848 | 0.001848 | 0.001848 | 0.001848 | 4329.0 |
| 415825 | 2025-11-19 17:00:00 | 0.001843 | 0.001843 | 0.001843 | 0.001843 | 0.0 |
| 416825 | 2025-11-19 18:00:00 | 0.001842 | 0.001842 | 0.001842 | 0.001842 | 8840.0 |
| 417825 | 2025-11-19 19:00:00 | 0.001843 | 0.001843 | 0.001843 | 0.001843 | 54259.0 |
| 418825 | 2025-11-19 20:00:00 | 0.001858 | 0.001858 | 0.001858 | 0.001858 | 0.0 |
| 419825 | 2025-11-19 21:00:00 | 0.001835 | 0.001835 | 0.001835 | 0.001835 | 0.0 |
| 420825 | 2025-11-19 22:00:00 | 0.001835 | 0.001835 | 0.001835 | 0.001835 | 0.0 |
| 421825 | 2025-11-19 23:00:00 | 0.001861 | 0.001835 | 0.001861 | 0.001835 | 4359.0 |
| 422825 | 2025-11-20 00:00:00 | 0.001861 | 0.001861 | 0.001861 | 0.001861 | 0.0 |
| 423825 | 2025-11-20 01:00:00 | 0.001841 | 0.001841 | 0.001841 | 0.001841 | 0.0 |
| 424825 | 2025-11-20 02:00:00 | 0.00185 | 0.00185 | 0.00185 | 0.00185 | 0.0 |
| 425825 | 2025-11-20 03:00:00 | 0.001852 | 0.001852 | 0.001852 | 0.001852 | 0.0 |
| 426825 | 2025-11-20 04:00:00 | 0.001852 | 0.001852 | 0.001852 | 0.001852 | 0.0 |
| 427825 | 2025-11-20 05:00:00 | 0.001849 | 0.001849 | 0.001849 | 0.001849 | 0.0 |
| 428825 | 2025-11-20 06:00:00 | 0.001849 | 0.001849 | 0.001849 | 0.001849 | 0.0 |
| 429825 | 2025-11-20 07:00:00 | 0.001864 | 0.001864 | 0.001864 | 0.001864 | 0.0 |
| 430825 | 2025-11-20 08:00:00 | 0.001849 | 0.001849 | 0.001849 | 0.001849 | 0.0 |
| 431825 | 2025-11-20 09:00:00 | 0.001838 | 0.001838 | 0.001838 | 0.001838 | 0.0 |
| 432825 | 2025-11-20 10:00:00 | 0.001838 | 0.001838 | 0.001838 | 0.001838 | 0.0 |
| 433825 | 2025-11-20 11:00:00 | 0.001838 | 0.001838 | 0.001838 | 0.001838 | 0.0 |
| 434825 | 2025-11-20 12:00:00 | 0.001814 | 0.001814 | 0.001814 | 0.001814 | 0.0 |
| 435825 | 2025-11-20 13:00:00 | 0.001791 | 0.001791 | 0.001791 | 0.001791 | 0.0 |
| 436825 | 2025-11-20 14:00:00 | 0.001792 | 0.001792 | 0.001792 | 0.001792 | 0.0 |
| 437825 | 2025-11-20 15:00:00 | 0.001795 | 0.001795 | 0.001795 | 0.001795 | 0.0 |
| 438825 | 2025-11-20 16:00:00 | 0.001795 | 0.001795 | 0.001795 | 0.001795 | 0.0 |
| 439825 | 2025-11-20 17:00:00 | 0.00178 | 0.00178 | 0.00178 | 0.00178 | 0.0 |
| 440825 | 2025-11-20 18:00:00 | 0.00178 | 0.00178 | 0.00178 | 0.00178 | 0.0 |
| 441825 | 2025-11-20 19:00:00 | 0.00178 | 0.00178 | 0.00178 | 0.00178 | 0.0 |
| 442825 | 2025-11-20 20:00:00 | 0.001782 | 0.001782 | 0.001782 | 0.001782 | 0.0 |
| 443825 | 2025-11-20 21:00:00 | 0.001782 | 0.001782 | 0.001782 | 0.001782 | 0.0 |
| 444825 | 2025-11-20 22:00:00 | 0.001782 | 0.001782 | 0.001782 | 0.001782 | 0.0 |
| 445825 | 2025-11-20 23:00:00 | 0.001782 | 0.001782 | 0.001782 | 0.001782 | 0.0 |
| 446825 | 2025-11-21 00:00:00 | 0.001783 | 0.001783 | 0.001783 | 0.001783 | 0.0 |
| 447825 | 2025-11-21 01:00:00 | 0.001782 | 0.001782 | 0.001782 | 0.001782 | 0.0 |
| 448825 | 2025-11-21 02:00:00 | 0.001782 | 0.001782 | 0.001782 | 0.001782 | 0.0 |
| 449825 | 2025-11-21 03:00:00 | 0.00177 | 0.00177 | 0.00177 | 0.00177 | 0.0 |
| 450825 | 2025-11-21 04:00:00 | 0.001765 | 0.001765 | 0.001765 | 0.001765 | 0.0 |
| 451825 | 2025-11-21 05:00:00 | 0.001765 | 0.001765 | 0.001765 | 0.001765 | 0.0 |
| 452825 | 2025-11-21 06:00:00 | 0.001768 | 0.001768 | 0.001768 | 0.001768 | 0.0 |
| 453825 | 2025-11-21 07:00:00 | 0.001768 | 0.001768 | 0.001768 | 0.001768 | 0.0 |
| 454825 | 2025-11-21 08:00:00 | 0.001767 | 0.001767 | 0.001767 | 0.001767 | 0.0 |
| 455825 | 2025-11-21 09:00:00 | 0.001753 | 0.001753 | 0.001753 | 0.001753 | 0.0 |
| 456825 | 2025-11-21 10:00:00 | 0.001735 | 0.001735 | 0.001735 | 0.001735 | 0.0 |
| 457825 | 2025-11-21 11:00:00 | 0.001735 | 0.001735 | 0.001735 | 0.001735 | 0.0 |